嘉彰 (4942)-台新-新營券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.10
漲跌
▲0.55
漲幅
+1.18%
成交量
474張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	46.65	0	0.00	46.50	0.1	222	0.03%
2024/06/07	0	0.00	3	46.40	46.55	-3	229	-1.31%
2024/06/03	1	46.30	0	0.00	46.40	1	262	0.38%
2024/05/24	1	46.20	0	0.00	46.10	1	348	0.29%
2024/05/22	1	46.30	0	0.00	46.25	1	348	0.29%
2024/05/17	1	46.60	0	0.00	46.65	1	349	0.29%
2024/05/16	0	0.00	0.2	47.00	47.20	-0.2	348	-0.06%
2024/04/19	0	0.00	1	45.60	45.25	-1	325	-0.31%
2024/04/11	0	0.00	1	45.80	45.60	-1	315	-0.32%
2024/04/10	0	0.00	1	45.85	46.00	-1	315	-0.32%
2024/04/08	0	0.00	1	45.80	45.55	-1	308	-0.32%
2024/04/02	0	0.00	1	45.30	45.65	-1	308	-0.32%
2024/03/29	1	45.15	0	0.00	45.20	1	307	0.33%
2024/03/25	0	45.50	0	0.00	45.30	0	301	0.01%
2024/03/22	3	45.85	1	45.70	45.80	2	302	0.66%
2024/03/19	0	0.00	1	45.30	45.35	-1	300	-0.33%
2024/03/18	1	44.75	0	0.00	44.95	1	304	0.33%
2024/03/13	1	44.90	0	0.00	45.00	1	318	0.31%
2024/03/08	3	45.17	3	44.92	44.90	0	323	0.00%
2024/03/07	1	46.35	1	46.20	46.20	0	309	0.00%
2024/03/06	1.2	46.79	0.2	47.00	46.85	1	302	0.33%
2024/03/05	0.2	46.35	0.2	46.37	47.45	0	291	0.00%
2024/03/04	0.2	45.05	1.3	44.62	45.35	-1.1	245	-0.45%
2024/02/29	1	43.50	0	0.00	43.55	1	221	0.45%
2024/02/21	0.1	43.90	2	43.90	43.90	-1.9	214	-0.90%
2024/02/20	0	0.00	1	43.90	43.90	-1	213	-0.47%
2024/02/16	0	0.00	1	43.15	43.35	-1	214	-0.47%
2024/02/15	1	42.65	0	0.00	42.65	1	211	0.47%
2024/01/24	0	0.00	1	42.70	42.70	-1	229	-0.44%
2024/01/17	2	42.70	0	0.00	42.00	2	230	0.87%
2024/01/04	0	0.00	1	43.25	43.25	-1	228	-0.44%
2024/01/03	1	43.25	0	0.00	43.10	1	232	0.43%
2023/12/21	0	0.00	1	43.60	43.50	-1	243	-0.41%
2023/12/20	0	0.00	1	43.60	43.65	-1	246	-0.41%
2023/12/19	1	43.25	0	0.00	43.30	1	246	0.41%
2023/12/18	1	43.75	0	0.00	43.60	1	245	0.41%
2023/12/15	2	43.98	0	0.00	44.00	2	250	0.80%
2023/12/14	0	44.65	1	44.40	44.30	-1	251	-0.39%
2023/12/12	0	0.00	1	43.85	44.20	-1	247	-0.40%
2023/12/11	0	0.00	2	43.08	43.45	-2	243	-0.82%
2023/12/08	1	42.45	0	0.00	42.70	1	251	0.40%
2023/12/06	2	42.83	0	0.00	42.70	2	250	0.80%
2023/12/05	1	42.85	1	43.30	43.35	0	240	0.00%
2023/12/04	1	43.05	0	0.00	43.20	1	241	0.41%
2023/11/07	0	0.00	2	42.35	42.50	-2	268	-0.75%
2023/10/27	3	41.70	0	0.00	41.65	3	298	1.01%
2023/09/19	0.3	44.45	0.4	44.41	43.80	-0.1	312	-0.02%
2023/09/18	0.4	43.60	0.3	43.60	43.90	0.1	308	0.02%
2023/09/14	0.3	43.10	0.3	43.30	43.60	0	300	0.00%
2023/09/06	0.3	42.70	0.3	42.70	42.40	0	275	0.00%
2023/09/04	0	0.00	5	42.30	42.45	-5	271	-1.84%
2023/09/01	2	42.80	2	42.35	42.40	0	268	0.00%
2023/08/09	0.2	42.00	0	0.00	41.80	0.2	204	0.10%
2023/07/27	0	39.00	0	0.00	38.90	0	183	0.00%
2023/07/26	0	0.00	20	41.00	41.00	-20	178	-11.19%
2023/07/19	0	0.00	1	41.10	40.95	-1	160	-0.62%
2023/07/12	2	41.40	0	0.00	41.50	2	157	1.27%
2023/07/04	0.1	42.30	0.1	42.30	42.30	0	154	0.01%
2023/06/30	3	41.42	0	0.00	41.55	3	148	2.02%
2023/06/28	1	41.05	0	0.00	41.10	1	144	0.69%
2023/06/12	0.1	41.00	0.1	41.00	40.90	0	135	0.00%
2023/06/06	0	0.00	1	40.05	39.95	-1	141	-0.71%
2023/06/05	0.1	40.00	0	0.00	40.10	0.1	143	0.07%
2023/05/25	1	39.00	0	0.00	39.05	1	154	0.65%
2023/05/22	1	39.15	0	0.00	39.20	1	158	0.63%
2023/05/18	1	38.85	0	0.00	38.90	1	160	0.62%
2023/05/17	0	0.00	1	38.80	38.80	-1	162	-0.62%
2023/05/11	1	37.95	0	0.00	38.00	1	173	0.58%
2023/05/05	0	0.00	1	38.65	39.00	-1	166	-0.60%
2023/04/27	1	37.30	0	0.00	37.15	1	162	0.61%
2023/04/13	0	0.00	1	38.10	37.95	-1	152	-0.65%
2023/04/12	1	37.90	0	0.00	37.90	1	153	0.65%
2023/04/11	1	37.90	0	0.00	37.90	1	154	0.65%
2023/03/27	0	0.00	1	37.85	37.90	-1	144	-0.69%
2023/03/24	2	37.83	0	0.00	38.05	2	145	1.38%
2023/03/13	1	38.00	0	0.00	38.00	1	147	0.68%
2023/02/20	0	0.00	1	37.95	37.95	-1	114	-0.88%
2023/02/17	1	37.55	0	0.00	37.90	1	115	0.87%
2023/02/13	0	0.00	1	37.30	37.50	-1	109	-0.92%
2023/02/09	0	0.00	1	37.00	36.95	-1	101	-0.99%
2023/02/07	1	36.55	0	0.00	36.85	1	98	1.01%
2023/02/06	1	36.95	0	0.00	36.60	1	99	1.01%
2023/01/16	1	35.70	0	0.00	35.70	1	90	1.10%
2023/01/12	1	35.90	0	0.00	35.85	1	91	1.09%
2022/11/18	0	0.00	1	35.75	35.75	-1	138	-0.72%
2022/11/16	1	35.85	1	36.00	35.70	0	155	0.00%
2022/11/15	0	0.00	1	35.45	35.50	-1	155	-0.64%
2022/11/14	1	35.15	0	0.00	35.05	1	156	0.64%
2022/11/11	1	34.50	9	34.50	34.40	-8	156	-5.12%
2022/11/10	0	0.00	1	34.30	34.30	-1	162	-0.62%
2022/10/05	10	34.00	0	0.00	33.95	10	189	5.28%
2022/09/28	0	0.00	6	35.05	34.90	-6	189	-3.17%
2022/08/22	1	40.90	5	40.90	40.90	-4	197	-2.02%
2022/08/18	0	0.00	2	40.60	40.75	-2	196	-1.02%
2022/08/15	7	39.25	0	0.00	39.60	7	187	3.73%
2022/06/16	0	0.00	2	42.40	41.70	-2	270	-0.74%
2022/06/06	0	0.00	1	43.60	43.60	-1	310	-0.32%
2022/05/27	2	42.65	0	0.00	42.85	2	327	0.61%
2022/05/11	0	0.00	1	43.55	43.40	-1	368	-0.27%
2022/05/04	5	44.97	0	0.00	45.15	5	393	1.27%
2022/04/25	0	0.00	2	45.50	45.35	-2	501	-0.40%
2022/04/22	1	46.25	0	0.00	46.75	1	501	0.20%
2022/04/01	3	47.60	0	0.00	47.60	3	635	0.47%
2022/03/23	0	0.00	3	49.10	49.00	-3	704	-0.43%
2022/03/21	0.2	50.20	0	0.00	50.20	0.2	676	0.03%
2022/03/18	2	50.20	0	0.00	50.20	2	680	0.29%
2022/03/14	0.3	49.00	0	0.00	49.30	0.3	703	0.04%
2022/03/07	1	47.75	4	47.40	47.25	-3	680	-0.44%
2022/03/04	4	48.75	0	0.00	48.75	4	672	0.59%
2022/03/03	1	48.80	0	0.00	48.90	1	674	0.15%
2022/03/02	1	48.70	0	0.00	48.80	1	674	0.15%
2022/02/18	0	0.00	4	48.70	48.75	-4	659	-0.61%
2022/02/16	0	0.00	2	48.85	48.50	-2	663	-0.30%
2022/02/10	1	48.60	0	0.00	48.80	1	655	0.15%
2022/02/09	5	48.41	17	48.63	48.75	-12	656	-1.83%
2022/02/07	1	48.00	2	48.80	48.80	-1	663	-0.15%
2022/01/24	2	48.88	0	0.00	49.05	2	636	0.31%
2022/01/20	0	0.00	3	51.40	51.50	-3	596	-0.50%
2022/01/11	0	0.00	0.5	50.50	50.80	-0.5	521	-0.10%
2022/01/04	2	50.50	2	50.30	50.40	0	464	0.00%
2022/01/03	1	50.50	0	0.00	50.70	1	465	0.21%
2021/12/29	0	0.00	4	50.00	50.60	-4	456	-0.88%
2021/12/27	5	50.06	4	49.71	50.50	1	443	0.23%
2021/12/24	4	48.56	3	48.95	49.10	1	394	0.25%
2021/12/13	15	47.85	0	0.00	48.20	15	384	3.90%
2021/12/10	0	0.00	6	47.48	47.65	-6	378	-1.58%
2021/12/09	0	0.00	7	47.70	47.75	-7	377	-1.85%
2021/12/08	21	46.85	0	0.00	47.30	21	365	5.75%
2021/11/23	4	46.30	0	0.00	46.20	4	392	1.02%
2021/11/16	2	46.50	0	0.00	46.60	2	432	0.46%
2021/11/15	5	46.90	0	0.00	46.85	5	450	1.11%
2021/11/05	7	46.64	50	47.17	47.00	-43	574	-7.48%
2021/11/04	0	0.00	1	47.60	47.65	-1	586	-0.17%
2021/11/03	1	47.10	0	0.00	47.30	1	637	0.16%
2021/11/01	0	0.00	5	46.40	46.80	-5	775	-0.64%
2021/10/27	4	46.90	0	0.00	47.10	4	802	0.50%
2021/10/25	0	0.00	4	45.83	46.30	-4	837	-0.48%
2021/10/15	4	44.69	0	0.00	44.80	4	983	0.41%
2021/10/08	31	45.10	0	0.00	45.25	31	1,110	2.79%
2021/10/06	0	0.00	1	44.35	43.85	-1	1,175	-0.09%
2021/10/05	0	0.00	6	43.70	43.70	-6	1,237	-0.48%
2021/10/04	0	0.00	4	43.65	43.30	-4	1,257	-0.32%
2021/09/08	4	45.68	1	45.90	45.80	3	1,340	0.22%
2021/09/06	1	47.15	0	0.00	46.70	1	1,330	0.08%
2021/09/03	3	48.30	0	0.00	48.30	3	1,320	0.23%
2021/08/13	0	0.00	20	52.10	50.30	-20	1,224	-1.63%
2021/08/12	1	52.50	0	0.00	51.90	1	1,205	0.08%
2021/08/11	1	52.40	0	0.00	52.30	1	1,197	0.08%
2021/08/06	19	53.60	1	54.70	52.30	18	1,124	1.60%
2021/08/05	1	49.80	0	0.00	49.80	1	1,013	0.10%
2021/08/03	0	0.00	2	50.50	50.70	-2	1,026	-0.19%
2021/07/28	0	0.00	1	52.00	52.40	-1	1,027	-0.10%
2021/07/27	3	54.30	0	0.00	53.50	3	1,024	0.29%
2021/07/23	3	52.83	0	0.00	53.10	3	988	0.30%
2021/07/19	2	53.50	0	0.00	53.20	2	960	0.21%
2021/07/09	0	0.00	1	48.00	48.30	-1	896	-0.11%
2021/07/08	1	48.15	0	0.00	47.55	1	903	0.11%
2021/06/09	0	0.00	1	44.20	44.20	-1	1,082	-0.09%
2021/06/02	1	43.40	0	0.00	43.60	1	1,075	0.09%
2021/05/07	0	0.00	41	45.26	45.35	-41	962	-4.26%
2021/05/03	0	0.00	4	45.55	45.60	-4	885	-0.45%
2021/04/22	0	0.00	1	48.15	46.25	-1	804	-0.12%
2021/04/21	2	47.95	1	48.05	47.90	1	768	0.13%
2021/04/19	0	0.00	2	46.90	46.70	-2	696	-0.29%
2021/04/16	3	46.35	0	0.00	46.45	3	668	0.45%
2021/04/14	3	45.15	0	0.00	45.35	3	637	0.47%
2021/04/12	5	47.70	0	0.00	47.40	5	583	0.86%
2021/04/09	1	46.50	2	46.40	46.50	-1	548	-0.18%
2021/04/08	33	45.00	0	0.00	46.60	33	512	6.44%
2021/04/01	0	0.00	10	42.90	43.10	-10	414	-2.41%
2021/03/31	0	0.00	24	41.93	42.15	-24	387	-6.19%
2021/03/24	24	41.45	0	0.00	41.25	24	331	7.24%
2021/03/18	0	0.00	6	40.20	40.05	-6	296	-2.02%
2021/03/10	0	0.00	1	39.20	39.45	-1	290	-0.34%
2021/03/05	0	0.00	3	39.25	39.15	-3	292	-1.02%
2021/02/19	0	0.00	2	37.85	38.05	-2	256	-0.78%
2021/01/21	1	36.65	0	0.00	36.65	1	299	0.33%
2021/01/14	0	0.00	6	37.78	37.85	-6	290	-2.07%
2021/01/11	5	38.05	0	0.00	38.00	5	286	1.75%
2020/12/08	3	38.40	0	0.00	38.40	3	301	1.00%
2020/12/04	2	38.90	0	0.00	38.95	2	298	0.67%
2020/11/23	3	38.90	0	0.00	38.90	3	330	0.91%
2020/11/16	3	39.10	0	0.00	38.85	3	412	0.73%
2020/11/13	3	38.70	0	0.00	39.05	3	426	0.70%
2020/11/11	2	39.75	0	0.00	39.80	2	441	0.45%
2020/11/06	3	38.85	0	0.00	38.85	3	485	0.62%
2020/10/15	0	0.00	5	38.78	38.90	-5	503	-0.99%
2020/09/25	3	36.90	0	0.00	36.60	3	612	0.49%
2020/09/18	3	39.30	18	39.30	39.40	-15	611	-2.45%
2020/09/17	0	0.00	60	39.19	39.20	-60	609	-9.84%
2020/09/08	70	39.66	0	0.00	39.60	70	608	11.50%
2020/08/13	8	39.30	4	39.50	39.60	4	469	0.85%
2020/07/27	4	37.90	0	0.00	37.05	4	489	0.82%
2020/07/16	1	39.90	1	39.40	39.10	0	504	0.00%
2020/07/15	5	39.47	5	39.43	39.65	0	491	0.00%
2020/07/06	5	37.50	5	37.60	37.50	0	479	0.00%
2020/06/10	0	0.00	5	36.52	36.55	-5	595	-0.84%
2020/06/09	12	36.08	7	35.99	36.05	5	588	0.85%
2020/05/18	0	0.00	8	33.34	33.55	-8	605	-1.32%
2020/05/07	0	0.00	3	34.25	34.80	-3	596	-0.50%
2020/04/29	3	32.65	0	0.00	32.80	3	584	0.51%
2020/04/14	0	0.00	2	31.95	32.00	-2	578	-0.35%
2020/04/13	2	30.85	0	0.00	31.00	2	567	0.35%
2020/04/10	10	30.50	0	0.00	30.75	10	567	1.76%
2020/04/06	0	0.00	10	29.28	29.40	-10	542	-1.84%
2020/03/11	5	34.44	0	0.00	34.40	5	447	1.12%
2020/03/10	2	35.75	0	0.00	35.85	2	443	0.45%
2020/03/06	3	37.55	0	0.00	37.55	3	434	0.69%
2020/02/13	0	0.00	5	37.40	37.20	-5	640	-0.78%
2020/02/10	2	36.70	0	0.00	36.70	2	718	0.28%
2020/02/07	3	37.45	0	0.00	37.40	3	746	0.40%
2020/01/31	0	0.00	5	39.10	39.05	-5	897	-0.56%
2020/01/30	0	0.00	5	39.60	38.50	-5	901	-0.55%
2020/01/10	5	41.55	1	41.50	41.30	4	904	0.44%
2020/01/06	0	0.00	1	40.90	40.75	-1	908	-0.11%
2019/12/16	1	42.60	1	42.40	43.00	0	884	0.00%
2019/12/11	1	43.15	0	0.00	43.05	1	878	0.11%
2019/12/06	1	43.80	0	0.00	43.70	1	871	0.11%
2019/11/29	0	0.00	3	44.00	43.50	-3	864	-0.35%
2019/11/27	5	44.75	0	0.00	45.10	5	846	0.59%
2019/11/26	1	45.50	0	0.00	45.15	1	838	0.12%
2019/11/25	2	45.55	0	0.00	45.35	2	838	0.24%
2019/11/22	0	0.00	5	44.85	45.30	-5	828	-0.60%
2019/11/18	5	44.15	0	0.00	44.25	5	888	0.56%
2019/11/14	0	0.00	6	44.23	44.00	-6	875	-0.69%
2019/11/13	3	44.15	3	44.10	44.80	0	866	0.00%
2019/11/12	0	0.00	5	43.60	44.25	-5	846	-0.59%
2019/11/11	5	42.10	5	43.20	42.05	0	829	0.00%
2019/11/04	5	42.20	3	40.90	42.40	2	719	0.28%
2019/11/01	3	38.70	0	0.00	40.50	3	659	0.45%
2019/10/30	0	0.00	5	39.20	39.45	-5	604	-0.83%
2019/10/29	5	39.30	6	39.10	38.95	-1	603	-0.17%
2019/10/23	1	38.10	0	0.00	38.15	1	628	0.16%
2019/09/27	1	38.15	0	0.00	37.35	1	793	0.13%
2019/09/26	2	37.55	4	37.48	37.60	-2	793	-0.25%
2019/09/19	0	0.00	2	38.08	38.15	-2	798	-0.25%
2019/09/11	1	37.50	2	37.30	37.45	-1	833	-0.12%
2019/09/10	0	0.00	5	37.20	37.25	-5	834	-0.60%
2019/09/05	4	38.50	1	37.95	37.95	3	828	0.36%
2019/08/26	1	35.50	0	0.00	35.45	1	809	0.12%
2019/08/19	5	38.82	0	0.00	38.75	5	710	0.70%
2019/08/16	0	0.00	10	39.05	38.90	-10	704	-1.42%
2019/08/14	0	0.00	21	39.09	38.85	-21	701	-3.00%
2019/08/12	31	38.56	0	0.00	39.10	31	688	4.50%
2019/08/07	1	37.15	0	0.00	37.00	1	689	0.14%
2019/08/06	0	0.00	10	36.77	37.00	-10	698	-1.43%
2019/07/30	0	0.00	1	40.00	40.10	-1	767	-0.13%
2019/07/18	1	38.50	0	0.00	38.35	1	763	0.13%
2019/07/15	10	38.80	0	0.00	38.80	10	791	1.26%
2019/07/10	2	38.60	2	38.45	38.50	0	918	0.00%
2019/07/08	1	39.70	0	0.00	39.50	1	1,064	0.09%
2019/07/05	1	39.40	25	39.49	39.85	-24	1,049	-2.29%
2019/07/04	12	37.79	2	37.50	38.10	10	1,010	0.99%
2019/07/01	2	38.00	0	0.00	37.90	2	1,026	0.19%
2019/06/27	5	37.85	27	37.60	37.95	-22	1,039	-2.12%
2019/06/24	2	37.90	0	0.00	37.95	2	1,052	0.19%
2019/06/21	5	37.74	0	0.00	37.70	5	1,061	0.47%
2019/06/20	8	38.00	0	0.00	38.00	8	1,065	0.75%
2019/06/19	12	38.10	0	0.00	38.10	12	1,078	1.11%
2019/06/10	6	36.45	0	0.00	36.90	6	1,444	0.42%
2019/05/21	1	38.15	0	0.00	38.90	1	1,661	0.06%
2019/05/13	2	39.90	2	40.15	40.25	0	1,713	0.00%
2019/05/09	2	43.20	0	0.00	40.90	2	1,720	0.12%
2019/05/08	0	0.00	1	45.95	45.25	-1	1,664	-0.06%
2019/05/06	1	45.10	0	0.00	43.10	1	1,644	0.06%
2019/05/03	0	0.00	1	46.20	46.20	-1	1,625	-0.06%
2019/05/02	0	0.00	1	45.10	45.15	-1	1,621	-0.06%
2019/04/30	1	44.40	0	0.00	44.70	1	1,621	0.06%
2019/04/19	1	45.05	0	0.00	46.10	1	1,610	0.06%
2019/04/18	0	0.00	6	44.25	44.60	-6	1,598	-0.38%
2019/04/17	0	0.00	10	47.15	46.10	-10	1,545	-0.65%
2019/04/16	0	0.00	11	45.52	45.95	-11	1,509	-0.73%
2019/04/15	14	44.80	0	0.00	46.10	14	1,463	0.96%
2019/04/12	5	42.50	8	43.21	43.60	-3	1,375	-0.22%
2019/04/08	3	41.55	3	41.40	41.55	0	1,252	0.00%
2019/04/02	5	40.40	6	40.47	40.50	-1	1,246	-0.08%
2019/03/28	0	0.00	5	40.30	40.10	-5	1,230	-0.41%
2019/03/25	2	39.75	2	39.30	39.30	0	1,240	0.00%
2019/03/22	7	40.44	10	40.10	40.40	-3	1,231	-0.24%
2019/03/21	2	40.70	3	40.70	40.60	-1	1,222	-0.08%
2019/03/20	8	41.07	0	0.00	40.10	8	1,200	0.67%
2019/03/18	1	43.85	0	0.00	43.45	1	1,147	0.09%
2019/03/15	0	0.00	1	43.35	43.50	-1	1,122	-0.09%
2019/03/14	3	42.80	2	42.55	42.55	1	1,100	0.09%
2019/03/13	2	42.00	28	42.39	42.60	-26	1,020	-2.55%
2019/03/11	0	0.00	1	40.30	40.00	-1	936	-0.11%
2019/03/08	1	39.30	2	39.85	39.90	-1	939	-0.11%
2019/03/06	0	0.00	1	38.65	38.30	-1	843	-0.12%
2019/02/21	0	0.00	6	37.80	38.15	-6	1,000	-0.60%
2019/02/20	6	37.65	0	0.00	37.60	6	1,000	0.60%
2019/02/19	1	38.10	0	0.00	37.85	1	999	0.10%
2019/02/12	0	0.00	1	39.25	37.50	-1	974	-0.10%
2019/02/11	0	0.00	1	36.45	37.95	-1	958	-0.10%
2019/01/29	1	35.70	0	0.00	35.30	1	926	0.11%
2019/01/24	0	0.00	2	36.30	36.30	-2	919	-0.22%
2019/01/22	7	36.01	0	0.00	35.65	7	915	0.76%
2019/01/21	0	0.00	2	36.50	36.40	-2	912	-0.22%
2019/01/17	2	36.10	0	0.00	35.65	2	908	0.22%
2019/01/02	1	34.65	0	0.00	34.85	1	888	0.11%
2018/12/28	0	0.00	1	34.15	34.00	-1	888	-0.11%
2018/12/27	1	34.75	2	34.83	34.25	-1	902	-0.11%
2018/12/26	2	34.53	1	34.40	33.80	1	903	0.11%
2018/12/12	2	38.10	2	38.00	38.00	0	1,015	0.00%
2018/12/11	7	38.19	7	38.40	38.80	0	1,011	0.00%
2018/12/10	2	36.00	2	35.93	36.00	0	978	0.00%
2018/12/06	5	37.33	5	36.07	35.90	0	1,034	0.00%
2018/12/04	1	39.15	0	0.00	37.80	1	1,048	0.10%
2018/12/03	0	0.00	1	40.30	39.50	-1	1,038	-0.10%
2018/11/30	4	37.93	4	37.53	37.50	0	1,024	0.00%
2018/11/29	1	37.70	1	38.60	38.00	0	1,020	0.00%
2018/11/28	7	37.49	9	37.78	38.05	-2	1,009	-0.20%
2018/11/27	1	34.10	1	33.75	35.35	0	966	0.00%
2018/11/14	0	0.00	4	31.73	31.45	-4	1,080	-0.37%
2018/11/12	0	0.00	4	31.13	31.30	-4	1,078	-0.37%
2018/11/08	0	0.00	1	28.65	28.80	-1	1,092	-0.09%
2018/10/16	1	29.10	0	0.00	29.15	1	1,308	0.08%
2018/10/15	0	0.00	4	29.39	29.35	-4	1,315	-0.30%
2018/10/08	1	30.90	1	30.35	30.25	0	1,375	0.00%
2018/10/05	2	31.45	0	0.00	30.40	2	1,445	0.14%
2018/10/04	0	0.00	3	31.78	32.00	-3	1,431	-0.21%
2018/10/03	1	31.85	2	32.15	31.30	-1	1,427	-0.07%
2018/10/02	1	32.20	1	32.10	32.00	0	1,442	0.00%
2018/09/27	7	32.16	1	32.00	31.90	6	1,454	0.41%
2018/09/26	1	31.85	6	32.36	32.50	-5	1,443	-0.35%
2018/09/21	26	32.69	13	32.38	31.90	13	1,393	0.93%
2018/09/20	0	0.00	4	32.76	33.00	-4	1,336	-0.30%
2018/09/19	1	32.00	0	0.00	31.90	1	1,299	0.08%
2018/09/18	1	31.30	1	31.00	31.30	0	1,280	0.00%
2018/09/17	1	31.15	0	0.00	30.80	1	1,261	0.08%
2018/09/12	2	32.10	1	31.50	32.20	1	1,203	0.08%
2018/09/04	10	30.35	11	30.96	31.00	-1	1,031	-0.10%
2018/09/03	2	30.40	0	0.00	30.00	2	1,005	0.20%
2018/08/15	0	0.00	1	29.20	28.45	-1	667	-0.15%
2018/08/13	0	0.00	1	28.20	28.25	-1	621	-0.16%
2018/08/10	2	28.25	2	28.15	28.15	0	593	0.00%
2018/08/09	1	28.40	1	28.20	28.20	0	581	0.00%
2018/08/08	7	28.46	6	29.02	28.70	1	568	0.18%
2018/07/27	1	27.30	0	0.00	27.25	1	404	0.25%
2018/07/17	0	0.00	2	26.50	26.80	-2	268	-0.74%
2018/07/16	4	26.09	2	26.40	26.40	2	235	0.85%
2018/07/13	0	0.00	12	26.80	26.30	-12	209	-5.74%
2018/07/10	9	24.43	10	25.62	24.20	-1	120	-0.83%
2018/07/06	0	0.00	16	24.45	24.85	-16	89	-17.97%
2018/04/30	5	22.90	0	0.00	22.85	5	61	8.11%
2018/04/25	6	22.95	0	0.00	23.10	6	62	9.54%
2018/04/10	0	0.00	5	23.45	23.45	-5	68	-7.25%
2018/03/08	0	0.00	29	23.62	23.70	-29	67	-42.75%
2018/03/06	0	0.00	16	23.70	23.55	-16	67	-23.69%