康控-KY (4943)-台新-新營券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.85
漲跌
▲0.45
漲幅
+2.21%
成交量
43張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	20.60	0	0.00	20.40	0.2	120	0.17%
2024/04/22	0	0.00	0	21.10	21.55	0	118	0.00%
2024/04/15	0	0.00	0	20.55	20.80	0	115	0.00%
2024/04/10	5	21.50	0	0.00	21.50	5	111	4.49%
2024/04/03	0	0.00	0	23.80	23.60	0	105	0.00%
2024/04/02	1	23.55	0	0.00	24.35	1	104	0.96%
2024/04/01	0	0.00	0	22.50	24.30	0	103	0.00%
2024/03/29	0	0.00	0	25.04	24.35	0	102	-0.02%
2024/03/28	0	0.00	0	27.00	27.05	0	97	0.00%
2024/03/27	0	0.00	0	27.46	28.00	0	96	-0.01%
2024/03/26	0	0.00	0	28.08	28.40	0	94	-0.01%
2024/03/25	0	0.00	0	29.43	29.10	0	93	0.00%
2024/03/22	0	0.00	0	29.48	28.60	0	88	-0.01%
2024/03/21	0	0.00	0	25.92	27.50	0	82	-0.01%
2024/03/20	0	0.00	0	25.10	25.00	0	78	-0.01%
2024/03/19	0	0.00	0	24.30	25.10	0	77	0.00%
2024/03/18	0	0.00	0	24.03	25.25	0	77	-0.02%
2024/03/14	0	0.00	0	25.00	25.00	0	74	0.00%
2024/03/13	0	0.00	0	26.18	25.00	0	72	-0.01%
2024/03/12	0	0.00	0.6	27.00	27.00	-0.6	65	-0.86%
2024/03/08	5.2	25.83	2	26.28	26.30	3.1	57	5.42%
2024/03/07	0	0.00	1	23.95	23.95	-1	46	-2.20%
2024/03/06	0	0.00	0	22.25	22.25	0	32	-0.04%
2024/03/05	0	0.00	0	20.25	20.25	0	30	-0.02%
2024/02/29	3	15.85	0	0.00	15.85	3	24	12.02%
2024/01/19	0.2	15.35	0	0.00	14.90	0.2	20	0.96%
2024/01/08	0	0.00	1	14.40	14.40	-1	18	-5.39%
2023/11/30	0	15.40	0	0.00	15.45	0	28	0.00%
2023/10/04	0	15.35	0	0.00	15.15	0	31	0.01%
2023/09/20	0	0.00	1	16.05	15.95	-1	32	-3.10%
2023/07/18	0	0.00	0.6	14.55	14.95	-0.6	49	-1.28%
2023/07/17	0	0.00	0.3	14.90	15.15	-0.3	58	-0.56%
2023/07/13	0	0.00	3	14.90	14.90	-3	71	-4.18%
2023/06/19	0	0.00	0.6	15.05	15.85	-0.6	102	-0.54%
2023/05/25	0	0.00	0.1	14.60	14.35	-0.1	132	-0.08%
2023/05/17	1	14.50	0	0.00	15.50	1	141	0.71%
2023/04/26	0	0.00	0.1	14.50	14.50	-0.1	224	-0.03%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	0	18.95	0	0.00	16.75	0	228	0.00%
2023/04/10	0	0.00	8	9.01	9.40	-8	251	-3.18%
2023/03/31	0	0.00	0	11.50	11.50	0	276	0.00%
2023/03/20	0	0.00	0	13.60	13.20	0	273	0.00%
2023/03/08	2	13.00	0	0.00	12.80	2	286	0.70%
2023/02/14	0	14.15	0	0.00	14.10	0	405	0.00%
2023/02/06	0	0.00	1	13.80	13.60	-1	432	-0.23%
2023/01/30	1	13.75	0	0.00	13.80	1	432	0.23%
2023/01/16	2	14.00	0	0.00	14.00	2	445	0.45%
2023/01/11	8	14.85	0	0.00	14.85	8	456	1.75%
2023/01/06	5	18.20	0	0.00	16.65	5	441	1.13%
2022/12/29	0	0.00	17	13.13	12.70	-17	426	-3.99%
2022/12/28	5	11.90	0	0.00	12.00	5	419	1.19%
2022/12/23	1	10.65	0	0.00	10.60	1	402	0.25%
2022/11/30	0	0.00	1	7.94	7.20	-1	398	-0.25%
2022/11/29	1	7.61	0	0.00	7.85	1	394	0.25%
2022/11/25	0	0.00	0.2	6.74	6.74	-0.2	372	-0.05%
2022/11/24	1	5.89	0	0.00	6.13	1	362	0.28%
2022/11/23	9	6.16	0.3	6.16	6.16	8.7	354	2.46%
2022/11/22	3	6.84	0	0.00	6.84	3	313	0.96%
2022/11/10	0	0.00	10	11.60	11.70	-10	364	-2.75%
2022/11/04	7	11.34	0	0.00	11.35	7	340	2.05%
2022/11/02	3	10.67	0	0.00	10.65	3	333	0.90%
2022/10/14	0	0.00	2	10.40	10.40	-2	298	-0.67%
2022/09/28	0	0.00	10	12.44	11.45	-10	299	-3.33%
2022/09/23	0	0.00	1	14.40	14.00	-1	290	-0.34%
2022/09/13	10	15.30	0	0.00	15.35	10	296	3.37%
2022/09/08	0	0.00	4	15.25	15.20	-4	301	-1.33%
2022/09/01	0	0.00	2	15.40	15.40	-2	304	-0.66%
2022/08/29	2	15.30	0	0.00	15.05	2	298	0.67%
2022/08/26	1	15.75	0	0.00	15.70	1	300	0.33%
2022/08/11	0	0.00	8	16.15	16.15	-8	305	-2.62%
2022/07/04	1	17.50	0	0.00	17.40	1	332	0.30%
2022/06/30	0	0.00	1	18.30	18.25	-1	345	-0.29%
2022/06/28	0	0.00	3	19.10	18.65	-3	377	-0.79%
2022/06/16	2	19.50	0	0.00	19.10	2	416	0.48%
2022/06/06	2	20.10	0	0.00	20.00	2	462	0.43%
2022/06/02	2	20.60	0	0.00	20.70	2	459	0.44%
2022/05/20	3	19.90	0	0.00	20.00	3	429	0.70%
2022/05/19	1	19.15	0	0.00	19.45	1	434	0.23%
2022/04/20	0	25.00	0	0.00	25.25	0	694	0.00%
2022/04/19	8	24.42	0	0.00	24.75	8	699	1.14%
2022/02/24	1	27.70	0	0.00	27.70	1	1,027	0.10%
2022/02/16	1	32.15	1	30.30	30.75	0	1,041	0.00%
2022/02/14	0	0.00	3	28.85	30.60	-3	1,048	-0.29%
2022/02/10	3	31.00	0	0.00	30.15	3	1,016	0.30%
2022/02/09	0	0.00	1	31.40	31.45	-1	962	-0.10%
2022/02/08	0	0.00	1	28.15	28.60	-1	919	-0.11%
2022/01/26	2	25.80	0	0.00	25.05	2	891	0.22%
2022/01/25	1	26.30	2	26.60	25.85	-1	900	-0.11%
2022/01/17	0	0.00	1	29.55	29.45	-1	884	-0.11%
2022/01/14	1	28.05	0	0.00	28.35	1	869	0.11%
2022/01/07	1	31.10	0	0.00	31.90	1	844	0.12%
2022/01/03	0	0.00	2	34.30	34.15	-2	813	-0.25%
2021/12/24	0	0.00	1	34.10	33.35	-1	806	-0.12%
2021/12/23	1	33.25	1	33.35	33.15	0	811	0.00%
2021/12/17	0	0.00	1	34.15	34.15	-1	820	-0.12%
2021/12/16	1	33.15	0	0.00	33.55	1	817	0.12%
2021/12/15	1	33.60	0	0.00	33.60	1	813	0.12%
2021/12/14	1	32.80	0	0.00	32.35	1	807	0.12%
2021/12/10	2	35.65	0	0.00	35.65	2	788	0.25%
2021/12/06	7	36.97	0	0.00	35.50	7	767	0.91%
2021/12/03	3	37.00	0	0.00	37.05	3	753	0.40%
2021/12/02	0	0.00	0	37.40	37.00	0	748	0.00%
2021/12/01	2	40.25	0	0.00	39.05	2	738	0.27%
2021/11/25	4	33.74	1	40.25	36.00	3	649	0.46%
2021/11/23	0	0.00	1	27.30	33.30	-1	575	-0.17%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/18	1	37.35	0	0.00	37.35	1	461	0.22%
2021/11/17	2	41.50	0	0.00	41.50	2	464	0.43%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/12	3	51.10	0	0.00	50.80	3	450	0.67%
2021/11/11	1	52.50	0	0.00	53.10	1	415	0.24%
2021/09/30	2	57.65	0	0.00	59.00	2	789	0.25%
2021/09/29	0	0.00	2	58.95	58.50	-2	783	-0.26%
2021/09/01	0	0.00	1	65.60	66.00	-1	1,196	-0.08%
2021/08/31	1	64.70	1	63.50	65.40	0	1,222	0.00%
2021/08/25	1	63.00	0	0.00	63.60	1	1,728	0.06%
2021/08/17	0	0.00	0.1	61.00	61.00	-0.1	1,767	0.00%
2021/08/16	0.1	62.90	0	66.00	63.00	0	1,765	0.00%
2021/08/13	0	64.40	0	0.00	63.00	0	1,766	0.00%
2021/08/12	0	65.60	0	0.00	65.50	0	1,767	0.00%
2021/08/11	0	0.00	1.3	66.51	65.90	-1.3	1,772	-0.07%
2021/08/10	0.3	68.00	0.3	67.20	67.20	0	1,785	0.00%
2021/08/09	1.3	69.23	0.3	69.00	69.00	1	1,788	0.06%
2021/08/06	0.1	70.90	0	0.00	70.80	0.1	1,791	0.01%
2021/08/05	0	72.00	0	0.00	71.40	0	1,805	0.00%
2021/08/03	0.1	72.00	0	0.00	71.80	0.1	1,849	0.00%
2021/07/30	0	0.00	4	72.30	70.80	-4	1,849	-0.22%
2021/07/28	1	70.07	3	71.80	71.80	-2	1,862	-0.11%
2021/07/27	0	73.70	0	0.00	74.20	0	1,866	0.00%
2021/07/21	0	72.50	1	73.10	72.00	-1	1,865	-0.05%
2021/07/20	0	0.00	0.4	73.10	72.60	-0.4	1,859	-0.02%
2021/07/19	0	0.00	7	75.10	75.10	-7	1,853	-0.38%
2021/07/16	0	0.00	0	78.00	77.20	0	1,853	0.00%
2021/07/15	3	79.75	3	79.80	77.80	0	1,842	0.00%
2021/07/14	11	77.72	1	78.50	78.70	10	1,809	0.55%
2021/07/13	0	75.10	0.1	76.20	75.10	-0.1	1,757	0.00%
2021/07/12	0.1	74.80	0	76.20	75.00	0	1,737	0.00%
2021/07/09	20	74.31	21	75.81	75.90	-1	1,731	-0.06%
2021/07/08	1	75.98	0.1	76.50	75.10	1	1,745	0.05%
2021/07/05	0	73.10	5	73.76	73.40	-5	1,674	-0.30%
2021/06/28	0	73.70	1	73.40	73.10	-1	1,663	-0.06%
2021/06/24	2	75.99	2	75.46	76.00	0	1,647	0.00%
2021/06/23	0	72.75	0.4	73.00	74.40	-0.4	1,619	-0.02%
2021/06/22	1.2	70.67	5	71.50	70.70	-3.8	1,583	-0.24%
2021/06/21	0.2	72.93	1	73.30	72.20	-0.9	1,555	-0.05%
2021/06/18	0.1	76.20	0	76.20	75.80	0	1,528	0.00%
2021/06/17	0	77.40	0	0.00	77.50	0	1,511	0.00%
2021/06/16	1	80.68	10.4	81.05	77.60	-9.4	1,506	-0.62%
2021/06/11	0.1	77.37	2	76.66	76.50	-1.9	1,386	-0.14%
2021/06/10	0	0.00	2	78.20	78.70	-2	1,361	-0.15%
2021/06/09	3.2	77.40	0	0.00	77.50	3.2	1,346	0.23%
2021/06/08	0	78.10	0	0.00	78.50	0	1,328	0.00%
2021/06/07	9	80.62	5	79.90	79.30	4	1,311	0.31%
2021/06/04	1	79.70	5	80.86	78.70	-4	1,224	-0.33%
2021/06/03	18.1	83.18	6	81.70	82.70	12.1	1,165	1.04%
2021/06/02	20.5	79.68	3	79.13	80.00	17.5	972	1.80%
2021/05/31	0	0.00	12	66.20	66.20	-12	798	-1.50%
2021/05/28	10	60.20	0	0.00	60.20	10	789	1.27%
2021/05/21	3	56.50	3	56.20	56.50	0	807	0.00%
2021/05/19	4	53.20	4	53.10	53.20	0	816	0.00%
2021/05/14	0	0.00	4	54.00	53.40	-4	803	-0.50%
2021/05/12	1	54.30	1.1	51.45	51.70	-0.1	786	-0.02%
2021/05/10	3	60.20	4	62.73	60.20	-1	752	-0.13%
2021/05/07	3	62.50	3	60.80	62.50	0	755	0.00%
2021/05/03	2	62.95	4	61.50	60.40	-2	738	-0.27%
2021/04/20	1	72.60	0	0.00	72.60	1	759	0.13%
2021/04/19	1	73.80	0	0.00	71.10	1	772	0.13%
2021/04/16	1	72.50	0	0.00	72.80	1	791	0.13%
2021/04/15	1	71.00	0	0.00	72.50	1	801	0.12%
2021/04/14	2	70.50	1	69.90	69.50	1	801	0.12%
2021/04/12	2	75.20	1	75.50	75.50	1	835	0.12%
2021/04/01	3	77.60	3	79.00	77.60	0	820	0.00%
2021/03/31	0	0.00	1	78.50	78.50	-1	829	-0.12%
2021/03/29	1	77.00	0	0.00	77.00	1	829	0.12%
2021/03/02	3	80.70	3	83.40	80.70	0	1,368	0.00%
2021/01/28	0	0.00	2	78.05	77.70	-2	1,922	-0.10%
2021/01/26	3	75.10	3	78.00	75.10	0	1,948	0.00%
2021/01/20	1	78.10	4	78.05	77.00	-3	2,192	-0.14%
2021/01/14	0	0.00	1	83.00	83.00	-1	2,461	-0.04%
2021/01/12	1	81.50	0	0.00	80.30	1	2,539	0.04%
2021/01/11	6	82.83	0	0.00	82.70	6	2,545	0.24%
2021/01/08	1	86.00	0	0.00	86.00	1	2,531	0.04%
2021/01/07	1	87.70	0	0.00	87.50	1	2,527	0.04%
2020/12/25	1	87.80	0	0.00	87.50	1	2,487	0.04%
2020/12/17	2	87.60	2	89.70	87.60	0	2,541	0.00%
2020/12/11	1	86.90	3	86.83	87.00	-2	2,528	-0.08%
2020/12/10	1	90.10	0	0.00	89.80	1	2,511	0.04%
2020/12/09	2	93.40	1	93.30	91.70	1	2,504	0.04%
2020/12/07	1	94.90	0	0.00	93.50	1	2,471	0.04%
2020/12/03	1	96.30	0	0.00	96.30	1	2,469	0.04%
2020/12/02	1	99.40	0	0.00	97.80	1	2,457	0.04%
2020/11/30	0	0.00	1	99.70	98.10	-1	2,393	-0.04%
2020/11/27	3	97.80	3	98.03	97.90	0	2,329	0.00%
2020/11/26	0	0.00	3	96.10	95.80	-3	2,241	-0.13%
2020/11/25	3	95.60	0	0.00	93.50	3	2,214	0.14%
2020/11/24	11	96.70	15	97.51	95.60	-4	2,168	-0.18%
2020/11/23	0	0.00	1	90.80	91.00	-1	1,990	-0.05%
2020/11/18	1	90.50	0	0.00	90.50	1	2,034	0.05%
2020/11/17	2	91.50	2	90.10	90.10	0	2,117	0.00%
2020/11/10	0	0.00	1	91.10	88.20	-1	2,021	-0.05%
2020/11/09	1	88.70	0	0.00	88.60	1	2,007	0.05%
2020/11/04	0	0.00	1	89.00	88.60	-1	1,972	-0.05%
2020/11/02	2	86.80	0	0.00	86.30	2	1,976	0.10%
2020/10/30	1	89.80	1	90.00	86.60	0	1,991	0.00%
2020/10/28	3	93.17	0.1	90.10	89.80	2.9	1,959	0.15%
2020/10/27	5	90.82	14	89.85	92.60	-9	1,815	-0.50%
2020/10/26	2	84.55	1	86.90	84.20	1	1,758	0.06%
2020/10/23	6	88.77	6	88.32	86.40	0	1,761	0.00%
2020/10/22	4	90.60	2	89.40	87.70	2	1,731	0.12%
2020/10/21	2	85.85	3	89.10	91.50	-1	1,649	-0.06%
2020/10/20	1	83.20	0	0.00	83.20	1	1,599	0.06%
2020/10/15	8	82.00	5	82.04	81.90	3	1,662	0.18%
2020/10/12	1	79.60	0	0.00	79.80	1	1,803	0.06%
2020/10/07	1	83.40	0	0.00	83.10	1	1,927	0.05%
2020/09/30	0.4	84.60	0	0.00	84.60	0.4	2,529	0.02%
2020/09/28	0	0.00	1	82.00	81.20	-1	2,655	-0.04%
2020/09/23	1	83.80	0	0.00	83.70	1	2,725	0.04%
2020/09/17	4	89.00	0	0.00	89.20	4	2,832	0.14%
2020/09/16	0	0.00	1	88.80	88.60	-1	2,838	-0.04%
2020/09/15	0	0.00	1	89.00	88.60	-1	2,849	-0.04%
2020/09/14	2	88.00	2	85.70	87.90	0	2,854	0.00%
2020/09/11	2	84.45	0	0.00	84.30	2	2,881	0.07%
2020/09/10	3	85.37	4	85.83	86.20	-1	2,884	-0.03%
2020/09/09	7	85.24	4	85.33	87.80	3	2,882	0.10%
2020/09/08	1	84.20	5	82.72	84.00	-4	2,880	-0.14%
2020/09/07	2	86.80	2	88.45	85.80	0	2,887	0.00%
2020/09/04	2	87.85	1	88.60	88.60	1	2,900	0.03%
2020/09/03	1	90.30	2	90.95	90.90	-1	2,896	-0.03%
2020/09/02	2	89.95	1	90.60	90.20	1	2,901	0.03%
2020/09/01	2	89.95	1	90.50	90.00	1	2,914	0.03%
2020/08/31	4	91.48	3	92.07	91.80	1	2,966	0.03%
2020/08/28	0	0.00	1	101.50	102.50	-1	2,950	-0.03%
2020/08/27	0	0.00	2	100.75	100.00	-2	2,950	-0.07%
2020/08/26	0	0.00	1	100.50	100.00	-1	2,986	-0.03%
2020/08/25	1	98.10	2	99.00	99.30	-1	3,002	-0.03%
2020/08/21	4	99.53	3	102.17	99.00	1	2,948	0.03%
2020/08/20	1	119.50	0	0.00	110.00	1	2,859	0.03%
2020/08/19	0	0.00	2	122.25	122.00	-2	2,890	-0.07%
2020/08/18	1	124.50	0	0.00	124.00	1	2,890	0.03%
2020/08/17	1	127.50	2	129.00	127.00	-1	2,886	-0.03%
2020/08/12	0	0.00	2	123.00	125.50	-2	2,966	-0.07%
2020/08/07	2	125.50	2	125.50	124.50	0	2,999	0.00%
2020/08/06	3	128.67	3	130.00	126.00	0	3,004	0.00%
2020/08/05	3	128.83	2	130.00	127.50	1	2,999	0.03%
2020/08/04	2	129.25	3	128.33	130.00	-1	3,005	-0.03%
2020/08/03	3	128.00	2	129.50	126.00	1	2,984	0.03%
2020/07/30	0	0.00	5	127.90	127.50	-5	2,976	-0.17%
2020/07/29	2	123.00	2	121.00	122.50	0	3,026	0.00%
2020/07/28	2	120.00	0	0.00	118.50	2	3,108	0.06%
2020/07/27	1	122.00	2	124.25	123.00	-1	3,246	-0.03%
2020/07/24	2	125.50	2	123.00	121.50	0	3,269	0.00%
2020/07/23	2	127.50	3	128.33	127.50	-1	3,295	-0.03%
2020/07/22	2	129.00	3	129.17	128.00	-1	3,290	-0.03%
2020/07/21	3	129.83	0	0.00	128.00	3	3,273	0.09%
2020/07/20	1	127.50	1	129.50	128.00	0	3,256	0.00%
2020/07/17	7	128.86	5	128.50	130.00	2	3,238	0.06%
2020/07/16	7	138.21	28	139.50	136.50	-21	3,206	-0.65%
2020/07/15	22	136.68	2	136.50	137.00	20	3,169	0.63%
2020/07/14	3	135.83	15	135.57	134.00	-12	3,153	-0.38%
2020/07/13	0	0.00	4	143.13	140.00	-4	3,100	-0.13%
2020/07/10	32	137.41	39	137.77	139.00	-7	2,981	-0.23%
2020/07/09	18	133.89	16	133.09	135.00	2	2,772	0.07%
2020/07/08	0	0.00	5	122.60	125.50	-5	2,593	-0.19%
2020/07/07	3	123.67	2	123.75	122.00	1	2,561	0.04%
2020/07/06	3	121.50	1	122.50	122.00	2	2,554	0.08%
2020/07/03	0	0.00	5	121.50	118.50	-5	2,641	-0.19%
2020/07/02	10	120.70	8	120.44	120.50	2	2,663	0.08%
2020/07/01	11	120.95	8	119.06	117.50	3	2,642	0.11%
2020/06/30	0	0.00	3	112.00	112.00	-3	2,597	-0.12%
2020/06/29	3	111.17	0	0.00	111.00	3	2,654	0.11%
2020/06/23	2	115.00	0	0.00	114.00	2	2,723	0.07%
2020/06/22	1	115.50	0	0.00	115.50	1	2,758	0.04%
2020/06/19	2	116.25	1	117.00	116.50	1	2,805	0.04%
2020/06/18	10	114.10	1	117.50	116.50	9	2,822	0.32%
2020/06/17	0	0.00	1	112.00	111.50	-1	2,795	-0.04%
2020/06/16	1	109.00	0	0.00	113.00	1	2,838	0.04%
2020/06/15	2	110.50	0	0.00	109.00	2	2,864	0.07%
2020/06/12	3	109.83	1	111.00	111.50	2	2,897	0.07%
2020/06/11	0	0.00	1	115.00	113.50	-1	2,922	-0.03%
2020/06/08	1	121.00	1	121.00	121.00	0	3,015	0.00%
2020/06/05	6	123.42	7	124.36	123.50	-1	3,019	-0.03%
2020/06/04	1	122.50	0	0.00	123.00	1	2,981	0.03%
2020/06/03	1	122.00	0	0.00	122.00	1	2,975	0.03%
2020/06/02	4	122.63	4	122.38	121.50	0	2,959	0.00%
2020/05/27	1	117.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	2	120.50	6	124.50	120.50	-4	3,034	-0.13%
2020/05/25	1	117.00	0	0.00	117.50	1	2,996	0.03%
2020/05/21	0	0.00	3	121.17	121.00	-3	3,010	-0.10%
2020/05/19	3	116.00	6	117.08	119.50	-3	2,970	-0.10%
2020/05/18	3	110.83	0	0.00	109.00	3	2,966	0.10%
2020/05/15	3	113.50	4	116.75	115.50	-1	3,000	-0.03%
2020/05/14	1	118.00	0	0.00	118.00	1	3,077	0.03%
2020/05/13	1	120.50	0	0.00	123.00	1	3,242	0.03%
2020/05/12	2	123.75	2	125.00	122.50	0	3,246	0.00%
2020/05/11	0	0.00	1	125.50	126.00	-1	3,262	-0.03%
2020/05/08	2	125.00	11	124.64	125.00	-9	3,250	-0.28%
2020/05/07	4	123.88	1	124.00	124.00	3	3,261	0.09%
2020/05/06	4	126.00	0	0.00	123.00	4	3,265	0.12%
2020/05/05	6	130.08	10	129.00	125.50	-4	3,278	-0.12%
2020/05/04	6	125.50	0	0.00	126.00	6	3,206	0.19%
2020/04/30	16	127.66	18	127.89	128.50	-2	3,150	-0.06%
2020/04/29	4	117.25	1	117.50	117.00	3	3,053	0.10%
2020/04/28	5	116.80	6	116.42	116.50	-1	3,075	-0.03%
2020/04/27	2	112.00	0	0.00	112.50	2	3,037	0.07%
2020/04/24	4	110.50	1	109.50	109.50	3	3,021	0.10%
2020/04/23	3	112.83	0	0.00	111.50	3	3,018	0.10%
2020/04/22	2	113.00	3	112.33	113.00	-1	3,012	-0.03%
2020/04/21	12	110.17	10	110.00	110.00	2	3,019	0.07%
2020/04/20	2	113.50	1	115.50	115.00	1	3,011	0.03%
2020/04/17	2	116.25	2	114.25	112.50	0	3,050	0.00%
2020/04/16	1	115.00	2	115.25	114.50	-1	3,047	-0.03%
2020/04/15	2	113.00	0	0.00	114.50	2	3,042	0.07%
2020/04/14	1	112.50	0	0.00	112.50	1	3,027	0.03%
2020/04/10	1	111.50	0	0.00	111.00	1	3,071	0.03%
2020/04/09	1	112.00	14	114.50	112.00	-13	3,091	-0.42%
2020/04/08	21	112.90	7	113.36	112.00	14	3,033	0.46%
2020/04/07	1	104.00	1	104.50	104.00	0	2,984	0.00%
2020/04/06	0	0.00	1	101.00	101.50	-1	3,061	-0.03%
2020/03/31	1	100.50	1	99.20	98.00	0	3,053	0.00%
2020/03/30	0	0.00	1	92.30	97.00	-1	3,025	-0.03%
2020/03/27	1	95.00	1	96.00	94.50	0	3,025	0.00%
2020/03/26	2	92.85	0	0.00	93.50	2	2,976	0.07%
2020/03/23	0	0.00	1	80.80	80.80	-1	2,944	-0.03%
2020/03/20	5	84.98	5	87.22	85.50	0	2,987	0.00%
2020/03/19	1	89.30	0	0.00	80.40	1	3,011	0.03%
2020/03/18	1	91.40	2	90.60	89.30	-1	2,982	-0.03%
2020/03/17	0	0.00	1	88.20	88.10	-1	2,957	-0.03%
2020/03/16	5	109.50	5	110.00	97.70	0	2,934	0.00%
2020/03/13	1	108.00	5	106.50	108.50	-4	2,943	-0.14%
2020/03/12	3	121.17	0	0.00	118.00	3	2,932	0.10%
2020/03/10	0	0.00	1	132.00	138.50	-1	2,906	-0.03%
2020/03/09	1	131.50	0	0.00	133.00	1	2,898	0.03%
2020/03/03	0	0.00	2	142.00	140.00	-2	2,977	-0.07%
2020/03/02	1	128.00	1	137.50	137.50	0	2,953	0.00%
2020/02/27	1	140.00	0	0.00	134.00	1	2,944	0.03%
2020/02/24	0	0.00	16	146.00	146.50	-16	2,957	-0.54%
2020/02/21	1	149.50	0	0.00	148.50	1	3,071	0.03%
2020/02/20	2	152.75	1	153.00	150.00	1	3,273	0.03%
2020/02/19	7	151.36	8	150.38	151.50	-1	3,283	-0.03%
2020/02/17	26	155.83	10	152.65	152.50	16	3,354	0.48%
2020/02/14	19	154.66	19	154.29	156.50	0	3,276	0.00%
2020/02/13	3	142.67	1	144.00	142.50	2	3,117	0.06%
2020/02/12	1	144.50	1	144.00	144.50	0	3,137	0.00%
2020/02/11	1	141.00	1	140.50	140.50	0	3,168	0.00%
2020/02/10	1	136.00	1	138.50	138.00	0	3,288	0.00%
2020/02/07	1	137.50	0	0.00	136.50	1	3,334	0.03%
2020/02/05	1	133.50	0	0.00	134.50	1	3,388	0.03%
2020/02/04	1	136.00	1	136.50	136.50	0	3,430	0.00%
2020/02/03	0	0.00	1	122.00	129.50	-1	3,456	-0.03%
2020/01/31	1	133.00	0	0.00	134.50	1	3,435	0.03%
2020/01/30	1	143.50	0	0.00	143.00	1	3,504	0.03%
2020/01/20	1	160.00	0	0.00	158.50	1	3,662	0.03%
2020/01/17	0	0.00	1	158.50	158.00	-1	3,732	-0.03%
2020/01/16	1	159.00	0	0.00	159.00	1	3,841	0.03%
2020/01/15	2	158.25	1	158.00	158.50	1	4,035	0.02%
2020/01/14	1	157.50	0	0.00	155.50	1	4,339	0.02%
2020/01/13	2	156.00	1	157.50	157.00	1	4,409	0.02%
2020/01/10	1	153.00	0	0.00	153.50	1	4,410	0.02%
2020/01/08	2	156.00	1	156.50	155.50	1	4,466	0.02%
2020/01/07	9	163.72	0	0.00	158.00	9	4,494	0.20%
2020/01/06	1	169.00	0	0.00	167.50	1	4,507	0.02%
2020/01/03	1	176.50	2	176.75	172.00	-1	4,537	-0.02%
2020/01/02	1	176.00	0	0.00	174.50	1	4,608	0.02%
2019/12/31	6	178.25	5	175.50	175.50	1	4,676	0.02%
2019/12/30	2	174.50	8	176.69	178.00	-6	4,668	-0.13%
2019/12/26	4	165.38	10	165.00	166.00	-6	4,586	-0.13%
2019/12/25	1	167.00	0	0.00	166.50	1	4,599	0.02%
2019/12/23	2	171.25	0	0.00	170.00	2	4,694	0.04%
2019/12/20	1	175.50	1	175.50	173.00	0	4,753	0.00%
2019/12/19	10	175.50	0	0.00	174.00	10	4,904	0.20%
2019/12/17	2	177.50	5	177.40	177.00	-3	4,897	-0.06%
2019/12/16	2	177.00	3	176.67	174.50	-1	4,924	-0.02%
2019/12/13	0	0.00	4	171.00	168.50	-4	4,909	-0.08%
2019/12/12	1	170.50	0	0.00	169.50	1	4,931	0.02%
2019/12/11	2	172.50	0	0.00	169.50	2	5,026	0.04%
2019/12/09	4	170.38	2	171.50	168.50	2	5,194	0.04%
2019/12/06	1	169.00	0	0.00	168.00	1	5,392	0.02%
2019/12/05	2	169.75	0	0.00	170.50	2	5,436	0.04%
2019/12/03	2	170.00	2	171.00	166.50	0	5,579	0.00%
2019/12/02	1	167.50	1	166.50	166.50	0	5,669	0.00%
2019/11/27	1	174.00	3	177.00	174.00	-2	6,080	-0.03%
2019/11/26	4	175.88	1	175.50	176.50	3	6,067	0.05%
2019/11/22	3	172.00	1	170.50	171.50	2	6,041	0.03%
2019/11/21	7	170.21	7	167.64	174.00	0	6,041	0.00%
2019/11/20	6	175.75	2	173.00	171.00	4	6,039	0.07%
2019/11/19	4	177.38	1	177.00	179.00	3	5,989	0.05%
2019/11/15	0	0.00	1	188.50	188.50	-1	5,855	-0.02%
2019/11/14	1	177.50	7	176.43	181.50	-6	5,852	-0.10%
2019/11/13	2	184.50	0	0.00	184.50	2	5,778	0.03%
2019/11/11	1	185.00	0	0.00	182.00	1	5,786	0.02%
2019/11/07	3	179.50	3	176.33	185.00	0	5,734	0.00%
2019/11/06	1	190.00	0	0.00	187.50	1	5,655	0.02%
2019/11/01	2	192.00	0	0.00	196.50	2	5,604	0.04%
2019/10/31	2	194.00	0	0.00	190.50	2	5,581	0.04%
2019/10/30	0	0.00	1	195.00	195.00	-1	5,531	-0.02%
2019/10/29	2	195.25	1	195.50	191.50	1	5,533	0.02%
2019/10/28	1	195.50	1	198.00	193.00	0	5,479	0.00%
2019/10/24	3	195.00	0	0.00	196.00	3	5,324	0.06%
2019/10/23	4	196.75	1	194.00	194.00	3	5,301	0.06%
2019/10/22	12	186.63	26	189.79	196.50	-14	5,123	-0.27%
2019/10/21	0	0.00	1	180.50	179.00	-1	4,857	-0.02%
2019/10/18	5	176.30	0	0.00	176.00	5	4,836	0.10%
2019/10/15	1	175.50	3	178.50	175.50	-2	4,806	-0.04%
2019/10/14	1	179.50	1	179.00	179.50	0	4,817	0.00%
2019/10/08	3	175.00	2	177.50	173.50	1	4,913	0.02%
2019/10/07	6	175.50	1	175.50	173.00	5	4,865	0.10%
2019/10/04	1	170.00	0	0.00	169.00	1	4,863	0.02%
2019/10/03	1	163.50	1	167.50	168.00	0	4,953	0.00%
2019/10/02	1	163.50	1	166.50	166.50	0	5,106	0.00%
2019/09/27	1	165.00	7	163.64	163.50	-6	5,193	-0.12%
2019/09/26	1	178.00	1	175.00	171.00	0	5,321	0.00%
2019/09/25	4	176.75	0	0.00	175.50	4	5,512	0.07%
2019/09/24	3	180.17	12.2	179.71	180.50	-9.2	5,552	-0.17%
2019/09/23	2	172.00	0	0.00	172.50	2	5,445	0.04%
2019/09/20	1	173.00	1	172.50	170.50	0	5,540	0.00%
2019/09/19	1	170.00	0	0.00	170.50	1	5,627	0.02%
2019/09/16	2	175.50	5	179.40	175.50	-3	5,984	-0.05%
2019/09/12	4	178.38	1	180.50	175.00	3	6,008	0.05%
2019/09/11	1	174.50	2	176.50	176.50	-1	5,898	-0.02%
2019/09/10	3	177.50	11	176.05	171.00	-8	5,822	-0.14%
2019/09/09	2	168.50	3	171.67	173.00	-1	5,611	-0.02%
2019/09/06	6	167.25	5	166.50	166.50	1	5,524	0.02%
2019/09/05	12	171.96	1	172.50	171.00	11	5,439	0.20%
2019/09/04	2	174.00	3	174.67	175.00	-1	5,365	-0.02%
2019/09/03	6	174.00	2	175.25	171.50	4	5,263	0.08%
2019/09/02	1	167.00	11	168.36	171.50	-10	5,011	-0.20%
2019/08/29	3	145.50	0	0.00	145.50	3	4,894	0.06%
2019/08/26	0	0.00	1	144.50	143.00	-1	5,023	-0.02%
2019/08/23	4	150.00	0	0.00	149.50	4	5,007	0.08%
2019/08/21	3	153.83	0	0.00	155.00	3	4,919	0.06%
2019/08/20	1	158.50	0	0.00	156.00	1	4,926	0.02%
2019/08/19	0	0.00	2	151.75	152.50	-2	4,892	-0.04%
2019/08/15	0	0.00	1	142.00	145.00	-1	5,060	-0.02%
2019/08/14	2	146.00	0	0.00	145.00	2	5,128	0.04%
2019/08/12	1	145.00	0	0.00	145.00	1	5,192	0.02%
2019/08/07	0	0.00	1	139.50	137.50	-1	5,285	-0.02%
2019/08/06	2	139.50	0	0.00	140.00	2	5,281	0.04%
2019/08/01	0	0.00	1	150.00	150.00	-1	5,217	-0.02%
2019/07/31	1	150.00	0	0.00	150.00	1	5,220	0.02%
2019/07/29	1	162.00	0	0.00	162.00	1	5,102	0.02%
2019/07/26	6	176.33	6	176.50	176.50	0	5,062	0.00%
2019/07/25	0	0.00	1	176.00	175.00	-1	5,026	-0.02%
2019/07/23	5	175.00	5	170.50	169.50	0	4,940	0.00%
2019/07/22	0	0.00	1	165.00	170.50	-1	4,891	-0.02%
2019/07/19	4	162.00	2	162.25	162.00	2	4,827	0.04%
2019/07/18	0	0.00	3	162.00	160.00	-3	4,866	-0.06%
2019/07/17	1	167.00	0	0.00	167.00	1	4,839	0.02%
2019/07/15	1	164.50	0	0.00	165.00	1	4,808	0.02%
2019/07/12	6	174.58	4	176.63	170.00	2	4,776	0.04%
2019/07/09	2	170.50	1	174.00	172.50	1	4,548	0.02%
2019/07/08	1	182.00	1	169.50	169.50	0	4,414	0.00%
2019/07/04	2	187.50	1	186.00	185.50	1	4,261	0.02%
2019/07/03	1	185.50	1	187.50	188.50	0	4,188	0.00%
2019/07/02	22	176.50	24	177.67	183.00	-2	4,019	-0.05%
2019/06/28	0	0.00	1	157.50	157.50	-1	3,804	-0.03%
2019/06/26	1	156.00	7	154.93	155.00	-6	3,811	-0.16%
2019/06/24	9	155.44	3	155.33	159.00	6	3,816	0.16%
2019/06/20	0	0.00	3	143.33	144.00	-3	3,810	-0.08%
2019/06/18	2	130.00	2	131.25	129.00	0	3,803	0.00%
2019/06/13	2	126.25	0	0.00	125.50	2	3,802	0.05%
2019/06/12	0	0.00	2	125.00	125.00	-2	3,807	-0.05%
2019/06/11	14	125.93	9	125.28	124.50	5	3,840	0.13%
2019/06/10	6	123.50	6	124.58	123.00	0	3,827	0.00%
2019/06/06	19	127.00	22	123.34	122.50	-3	3,831	-0.08%
2019/06/05	5	135.00	5	138.40	133.00	0	3,739	0.00%
2019/06/04	0	0.00	1	136.00	136.00	-1	3,731	-0.03%
2019/06/03	4	137.38	4	138.25	137.00	0	3,732	0.00%
2019/05/31	9	141.89	11	142.23	140.50	-2	3,735	-0.05%
2019/05/30	6	136.75	6	137.92	138.50	0	3,615	0.00%
2019/05/29	12	137.71	10	138.45	136.50	2	3,629	0.06%
2019/05/27	3	138.00	3	139.17	137.50	0	3,633	0.00%
2019/05/24	1	140.00	1	141.00	137.00	0	3,618	0.00%
2019/05/23	0	0.00	2	139.75	142.00	-2	3,580	-0.06%
2019/05/22	30	143.23	30	144.27	134.50	0	3,579	0.00%
2019/05/09	1	137.00	1	134.50	129.00	0	3,318	0.00%
2019/05/08	2	132.50	2	133.50	136.50	0	3,383	0.00%
2019/05/06	0	0.00	1	133.50	129.50	-1	3,417	-0.03%
2019/05/03	0	0.00	2	137.00	136.50	-2	3,401	-0.06%
2019/04/30	1	130.00	1	131.50	131.50	0	3,390	0.00%
2019/04/25	4	139.25	0	0.00	139.50	4	3,382	0.12%
2019/04/24	2	141.00	1	140.00	140.00	1	3,372	0.03%
2019/04/18	1	143.50	1	148.00	144.00	0	3,275	0.00%
2019/04/17	1	142.00	0	0.00	141.00	1	3,230	0.03%
2019/04/08	0	0.00	3	152.00	150.00	-3	3,200	-0.09%
2019/04/01	1	157.00	0	0.00	157.50	1	3,049	0.03%
2019/03/29	3	153.83	2	151.00	149.00	1	2,947	0.03%
2019/03/27	1	152.00	1	150.50	150.50	0	2,876	0.00%
2019/03/26	3	151.17	0	0.00	148.00	3	2,735	0.11%
2019/03/22	25	136.00	28	136.00	136.00	-3	2,429	-0.12%
2019/03/19	0	0.00	4	127.00	126.00	-4	2,433	-0.16%
2019/03/14	1	126.00	0	0.00	124.50	1	2,535	0.04%
2019/03/13	3	122.50	0	0.00	123.50	3	2,572	0.12%
2019/03/07	1	119.50	0	0.00	115.00	1	2,842	0.04%
2019/02/27	0	0.00	2	122.50	114.00	-2	3,016	-0.07%
2019/02/26	0	0.00	1	125.50	125.00	-1	2,977	-0.03%
2019/02/25	0	0.00	2	129.50	128.50	-2	3,001	-0.07%
2019/02/22	2	127.50	0	0.00	128.50	2	3,022	0.07%
2019/02/21	4	131.88	1	129.50	127.00	3	3,029	0.10%
2019/02/20	0	0.00	1	127.00	123.00	-1	2,955	-0.03%
2019/02/18	0	0.00	1	126.00	124.50	-1	3,032	-0.03%
2019/02/15	1	122.50	0	0.00	122.00	1	3,033	0.03%
2019/02/13	1	123.00	0	0.00	122.50	1	2,997	0.03%
2019/02/12	0	0.00	3	125.17	124.00	-3	2,975	-0.10%
2019/02/11	3	119.17	0	0.00	116.50	3	2,933	0.10%
2019/01/30	1	119.50	1	118.00	116.00	0	2,938	0.00%
2019/01/29	3	116.50	3	117.00	116.50	0	2,948	0.00%
2019/01/28	0	0.00	2	114.75	118.50	-2	2,874	-0.07%
2019/01/25	2	107.50	1	108.00	108.00	1	2,921	0.03%
2019/01/21	0	0.00	1	109.00	109.50	-1	3,091	-0.03%
2019/01/18	0	0.00	2	105.75	107.00	-2	3,088	-0.06%
2019/01/17	1	106.00	0	0.00	104.00	1	3,074	0.03%
2019/01/16	0	0.00	1	105.50	104.00	-1	3,092	-0.03%
2019/01/15	2	104.25	1	104.50	104.50	1	3,096	0.03%
2019/01/14	0	0.00	1	106.00	102.50	-1	3,110	-0.03%
2019/01/11	2	106.75	0	0.00	105.50	2	3,106	0.06%
2019/01/09	0	0.00	1	102.50	100.00	-1	3,032	-0.03%
2019/01/08	1	100.50	0	0.00	98.50	1	3,020	0.03%
2019/01/07	1	100.50	1	104.50	102.50	0	3,009	0.00%
2019/01/04	1	93.60	2	95.50	95.60	-1	3,036	-0.03%
2019/01/03	3	95.43	3	95.30	96.20	0	3,010	0.00%
2018/12/26	0	0.00	1	98.40	97.50	-1	3,051	-0.03%
2018/12/21	1	102.00	1	99.70	102.00	0	3,006	0.00%
2018/12/20	0	0.00	2	105.50	104.00	-2	2,968	-0.07%
2018/12/19	3	109.17	0	0.00	107.00	3	2,932	0.10%
2018/12/17	0	0.00	1	109.00	107.50	-1	2,872	-0.03%
2018/12/14	3	108.17	1	109.00	107.50	2	2,815	0.07%
2018/12/12	1	120.00	1	120.00	119.50	0	2,719	0.00%
2018/12/11	1	112.00	1	114.50	117.50	0	2,670	0.00%
2018/12/10	1	120.00	0	0.00	118.50	1	2,597	0.04%
2018/12/07	2	132.25	1	135.00	131.50	1	2,611	0.04%
2018/12/06	1	133.50	0	0.00	131.50	1	2,593	0.04%
2018/12/05	3	145.50	2	146.25	145.50	1	2,530	0.04%
2018/12/03	1	161.00	5	159.00	159.50	-4	2,425	-0.16%
2018/11/30	3	158.17	3	155.00	155.00	0	2,373	0.00%
2018/11/29	5	161.50	0	0.00	161.50	5	2,337	0.21%
2018/11/19	0	0.00	2	145.25	146.00	-2	2,161	-0.09%
2018/11/16	1	142.00	3	142.67	141.50	-2	2,160	-0.09%
2018/11/15	0	0.00	3	127.33	134.00	-3	2,146	-0.14%
2018/11/14	4	122.13	7	122.21	122.00	-3	2,116	-0.14%
2018/11/13	8	116.06	3	117.00	121.00	5	2,105	0.24%
2018/11/12	2	123.75	1	118.00	120.00	1	2,098	0.05%
2018/11/08	0	0.00	5	128.50	121.50	-5	2,090	-0.24%
2018/11/07	7	124.14	3	125.00	126.00	4	2,100	0.19%
2018/11/06	1	126.00	0	0.00	122.00	1	2,056	0.05%
2018/11/05	0	0.00	1	131.00	135.50	-1	2,018	-0.05%
2018/11/02	1	130.50	1	134.50	128.00	0	2,006	0.00%
2018/11/01	0	0.00	1	126.00	128.50	-1	1,916	-0.05%
2018/10/30	1	117.00	0	0.00	110.00	1	1,863	0.05%
2018/10/29	5	122.20	5	120.30	120.00	0	1,813	0.00%
2018/10/19	1	145.50	0	0.00	148.00	1	1,737	0.06%
2018/10/12	11	143.32	11	145.59	152.00	0	1,747	0.00%
2018/10/11	1	147.00	0	0.00	146.50	1	1,688	0.06%
2018/10/09	4	165.75	2	164.75	162.50	2	1,701	0.12%
2018/10/08	3	183.83	3	187.83	180.50	0	1,640	0.00%
2018/10/05	3	202.33	4	201.38	200.50	-1	1,634	-0.06%
2018/10/02	1	236.00	0	0.00	236.00	1	1,608	0.06%
2018/09/26	1	235.50	1	235.00	235.50	0	1,629	0.00%
2018/09/20	0	0.00	1	225.00	231.00	-1	1,670	-0.06%
2018/09/18	0	0.00	34	232.78	238.00	-34	1,667	-2.04%
2018/09/13	2.4	239.88	1	235.00	235.00	1.4	1,659	0.08%
2018/09/11	0	0.00	1	256.50	262.50	-1	1,654	-0.06%
2018/09/10	1	260.00	1	261.00	253.00	0	1,659	0.00%
2018/09/06	16	281.47	0	0.00	280.00	16	1,678	0.95%
2018/09/05	0	0.00	15	291.00	291.00	-15	1,673	-0.90%
2018/09/04	1	280.50	1	283.00	286.00	0	1,641	0.00%
2018/08/24	0	0.00	0.3	260.00	261.50	-0.3	1,842	-0.02%
2018/08/22	0	0.00	3	241.17	258.50	-3	1,793	-0.17%
2018/08/21	4	236.13	2	237.00	235.00	2	1,734	0.12%
2018/08/20	5	229.00	0	0.00	229.00	5	1,732	0.29%
2018/08/17	3	231.33	5	232.00	229.50	-2	1,779	-0.11%
2018/08/15	6	228.33	1	236.00	227.00	5	1,838	0.27%
2018/08/14	6	230.42	4	229.25	228.00	2	1,905	0.10%
2018/08/13	1	256.00	2	256.75	245.50	-1	1,874	-0.05%
2018/08/10	6	274.00	0	0.00	266.00	6	1,864	0.32%
2018/08/09	1	277.00	18	271.28	274.50	-17	1,887	-0.90%
2018/08/07	1	287.00	1	289.00	290.00	0	1,880	0.00%
2018/08/06	0	0.00	1	282.50	291.50	-1	1,894	-0.05%
2018/08/03	1	280.50	0	0.00	278.00	1	1,884	0.05%
2018/08/02	1	276.50	1	278.50	277.00	0	1,893	0.00%
2018/08/01	4	278.75	4	281.75	282.00	0	1,900	0.00%
2018/07/31	0	0.00	1	274.00	277.50	-1	1,904	-0.05%
2018/07/30	1	275.50	1	284.50	268.50	0	1,935	0.00%
2018/07/27	0	0.00	2	275.50	275.00	-2	1,926	-0.10%
2018/07/26	2	294.50	0	0.00	296.00	2	1,908	0.10%
2018/07/19	6	299.25	0	0.00	299.00	6	1,915	0.31%
2018/07/18	1	301.00	1	302.00	301.00	0	1,961	0.00%
2018/07/13	0	0.00	1	304.50	315.00	-1	1,961	-0.05%
2018/07/12	1	297.00	0	0.00	298.00	1	1,957	0.05%
2018/06/27	2	297.25	2	298.50	291.50	0	2,083	0.00%
2018/06/21	0	0.00	2	313.00	305.50	-2	2,274	-0.09%
2018/06/19	11	354.68	0	0.00	344.00	11	2,321	0.47%
2018/06/15	5	348.00	0	0.00	348.00	5	2,330	0.21%
2018/06/14	6	350.17	6	349.58	346.00	0	2,361	0.00%
2018/06/13	0	0.00	3	345.33	336.00	-3	2,350	-0.13%
2018/06/12	1	350.00	0	0.00	342.00	1	2,440	0.04%
2018/06/11	7	343.64	0	0.00	356.00	7	2,508	0.28%
2018/06/07	0	0.00	1	350.00	345.00	-1	2,737	-0.04%
2018/06/06	8	340.88	5	337.40	332.00	3	2,719	0.11%
2018/06/05	0	0.00	2	324.75	330.00	-2	2,665	-0.08%
2018/06/01	0	0.00	3	296.00	296.50	-3	2,645	-0.11%
2018/05/25	3	313.33	3	313.00	306.00	0	2,805	0.00%
2018/05/24	0	0.00	1	308.50	304.00	-1	2,811	-0.04%
2018/05/23	3	306.00	1	306.50	301.00	2	2,804	0.07%
2018/05/22	5	299.50	1	292.00	305.00	4	2,797	0.14%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/16	0	0.00	2	272.50	274.00	-2	2,770	-0.07%
2018/05/14	1	283.00	1	280.50	283.00	0	2,855	0.00%
2018/05/11	2	274.00	0	0.00	274.00	2	2,875	0.07%
2018/05/08	1	272.50	1	279.00	272.50	0	3,135	0.00%
2018/05/07	0	0.00	1	282.00	280.00	-1	3,210	-0.03%
2018/05/04	1	269.00	0	0.00	272.50	1	3,198	0.03%
2018/04/26	1	262.00	1	256.00	256.00	0	3,343	0.00%
2018/04/24	1	253.00	1	265.00	258.00	0	3,393	0.00%
2018/04/18	3	294.83	0	0.00	290.50	3	3,598	0.08%
2018/04/16	3	302.17	0	0.00	302.00	3	3,773	0.08%
2018/04/13	0	0.00	1	297.00	295.50	-1	3,812	-0.03%
2018/04/11	1	282.00	0	276.00	275.50	1	3,977	0.02%
2018/04/03	0	0.00	1	284.00	285.00	-1	4,329	-0.02%
2018/04/02	2	293.50	0	0.00	291.00	2	4,411	0.05%
2018/03/30	0	0.00	1	304.50	303.00	-1	4,528	-0.02%
2018/03/29	2	304.00	1	300.00	300.00	1	4,555	0.02%
2018/03/28	5	318.50	2	322.50	304.50	3	4,568	0.07%
2018/03/27	0	0.00	2	320.00	314.00	-2	4,534	-0.04%
2018/03/26	2	313.25	1	312.00	308.00	1	4,567	0.02%
2018/03/23	0	0.00	2	298.50	302.00	-2	4,704	-0.04%
2018/03/22	2	311.50	0	0.00	305.00	2	4,787	0.04%
2018/03/19	1	321.00	1	317.00	312.00	0	4,894	0.00%
2018/03/16	1	318.00	0	0.00	317.00	1	5,081	0.02%
2018/03/15	1	307.00	1	307.00	307.00	0	5,057	0.00%
2018/03/14	1	302.50	3	304.50	301.50	-2	5,020	-0.04%
2018/03/13	1	307.00	1	292.50	307.00	0	4,948	0.00%
2018/03/12	1	263.00	4	262.50	279.50	-3	4,880	-0.06%
2018/03/09	7	258.43	3	261.17	254.50	4	4,932	0.08%
2018/03/07	1	249.50	0	0.00	248.00	1	5,036	0.02%
2018/02/22	0	0.00	1	250.00	247.00	-1	5,097	-0.02%
2018/02/02	1	333.50	0	0.00	300.50	1	5,086	0.02%
2018/02/01	0	0.00	1	312.00	315.50	-1	4,932	-0.02%
2018/01/31	0	0.00	1	288.50	287.00	-1	4,835	-0.02%
2018/01/24	0	0.00	1	275.00	271.50	-1	4,630	-0.02%
2018/01/23	3	278.00	0	0.00	268.50	3	4,592	0.07%
2018/01/22	1	277.00	1	274.00	279.00	0	4,655	0.00%
2018/01/19	0	0.00	1	282.00	272.50	-1	4,629	-0.02%
2018/01/18	2	272.75	0	275.00	275.00	2	4,656	0.04%
2018/01/17	2	281.75	3	282.00	271.00	-1	4,680	-0.02%
2018/01/16	2	271.25	1	266.00	270.00	1	4,685	0.02%
2018/01/12	1	270.00	1	281.80	269.50	0	4,680	0.00%
2018/01/11	2	265.00	2	271.00	283.00	0	4,664	0.00%
2018/01/10	1	290.00	1	295.00	270.00	0	4,533	0.00%
2018/01/04	0	0.00	1	325.00	315.00	-1	4,279	-0.02%
2018/01/03	3	320.00	4	322.00	313.00	-1	4,204	-0.02%
2018/01/02	4	326.50	3	320.50	320.00	1	4,023	0.02%