LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251141.0000.00141.5013790.26%
2024/03/201148.001149.00146.0003710.00%
2024/03/121147.001146.00146.0003490.00%
2024/03/0800.000148.50150.0003400.00%
2024/03/062151.002.4151.67151.50-0.4328-0.12%
2024/03/0500.000149.17147.5003230.00%
2024/03/041151.000.1151.00151.500.93440.26%
2024/03/010.1151.001151.00151.00-0.9371-0.25%
2024/02/291156.000154.50154.5013630.27%
2024/02/211149.000147.50145.5013280.30%
2024/02/2000.000146.88150.0003210.00%
2024/02/1600.000147.00147.0003020.00%
2023/12/180.1131.0000.00129.500.12690.03%
2023/12/140.1128.5000.00128.000.12610.04%
2023/12/065128.5000.00129.0052571.94%
2023/11/280127.0000.00133.0001890.01%
2023/11/060129.0000.00129.5001280.02%
2023/11/030.1125.5000.00124.500.11280.05%
2023/10/3100.000.3121.00120.50-0.3134-0.19%
2023/10/300122.5000.00121.5001360.02%
2023/10/250127.0000.00125.0001370.03%
2023/10/2000.001122.00125.50-1143-0.70%
2023/10/180.2126.0000.00120.000.21400.12%
2023/10/161129.0000.00129.0011340.74%
2023/09/220.1137.000.2136.00134.50-0.1183-0.04%
2023/09/140.2142.5000.00142.000.22030.08%
2023/09/0600.000.1146.00145.50-0.1235-0.03%
2023/09/050.1148.0000.00148.000.12350.03%
2023/09/010145.5000.00144.5002360.00%
2023/08/240.1142.0000.00141.500.12490.04%
2023/08/210.1143.0000.00142.500.12490.04%
2023/08/180.1143.5000.00142.500.12500.04%
2023/08/160.1142.5000.00142.000.12480.04%
2023/08/140.1141.5000.00141.500.12470.04%
2023/08/1100.000.1144.50145.00-0.1244-0.02%
2023/08/100.2144.0000.00143.000.22450.08%
2023/08/080148.330.1149.72147.50-0.1241-0.03%
2023/08/020.4153.8400.00151.000.42380.18%
2023/08/010.1154.5000.00154.500.12350.03%
2023/07/280.2156.5000.00156.000.22340.08%
2023/07/270158.5000.00158.5002310.01%
2023/07/250157.5000.00157.5002280.01%
2023/07/1900.001155.00153.50-1225-0.44%
2023/07/120.1154.0000.00154.000.12170.05%
2023/07/100.1157.1400.00158.500.12130.03%
2023/07/070.1152.0000.00154.500.12160.05%
2023/07/030.1151.0000.00150.000.12000.04%
2023/06/301151.0000.00151.0011960.53%
2023/06/290147.0000.00146.5001890.02%
2023/06/2700.001146.50147.00-1181-0.55%
2023/06/150.1144.5000.00143.000.11550.06%
2023/06/140.1145.5000.00144.500.11530.07%
2023/06/130.1146.5000.00145.500.11530.07%
2023/06/121.1147.9500.00147.501.11500.73%
2023/06/090.1148.5000.00147.500.11500.07%
2023/06/060.1148.500.6148.50148.00-0.5153-0.32%
2023/06/050.1150.5000.00149.500.11540.06%
2023/06/020.1149.5000.00149.500.11530.07%
2023/06/010.2147.4100.00148.000.21510.11%
2023/05/310148.0000.00146.5001500.02%
2023/05/1700.001143.50143.50-1150-0.66%
2023/05/050.1146.5000.00145.000.11500.05%
2023/04/210.7143.000143.50142.500.71580.43%
2023/04/190.1145.5000.00144.500.11550.06%
2023/04/1400.004146.00146.00-4153-2.60%
2023/04/1300.004147.00145.00-4152-2.62%
2023/04/121147.0000.00148.5011470.68%
2023/04/070.1143.5000.00142.500.11370.05%
2023/03/300141.5000.00141.5001440.01%
2023/03/294143.0000.00142.0041422.80%
2023/03/284144.5000.00143.5041412.83%
2023/03/210144.0000.00142.5001520.01%
2023/03/151145.5000.00145.0011460.68%
2023/03/1400.000.1149.00149.00-0.1144-0.06%
2023/03/1300.000.1148.50149.00-0.1143-0.07%
2023/03/020.1151.0000.00149.500.11370.05%
2023/02/2200.000.5154.00154.50-0.5139-0.36%
2023/02/211155.5000.00155.5011400.71%
2023/02/020.1156.5000.00155.000.11410.07%
2023/02/010.1153.0000.00154.000.11400.04%
2023/01/300149.0000.00149.0001350.02%
2023/01/040.1144.0000.00144.000.11420.05%
2022/12/300.5140.4500.00140.000.51420.35%
2022/12/210.1140.5000.00139.000.11420.05%
2022/12/1300.000.2147.00148.00-0.2141-0.14%
2022/11/230.1152.5000.00152.500.11280.08%
2022/11/160153.5000.00152.0001240.02%
2022/11/070148.0000.00148.5001290.02%
2022/11/040145.5000.00149.0001290.02%
2022/10/2000.000.1143.03154.00-0.1142-0.04%
2022/09/201161.0000.00161.5011290.77%
2022/09/160.1170.5000.00169.500.11270.04%
2022/08/260163.0000.00163.5001340.01%
2022/08/2500.001162.00161.00-1133-0.75%
2022/08/1800.000161.50160.500128-0.01%
2022/08/170.1162.5000.00161.500.11270.04%
2022/08/0400.000.2149.17148.50-0.2114-0.18%
2022/07/251157.0000.00157.5011080.92%
2022/07/220.1161.0000.00162.000.11080.05%
2022/07/2100.001164.00164.00-1109-0.91%
2022/07/190161.0000.00161.0001130.01%
2022/07/1800.002160.50158.50-2115-1.74%
2022/07/151159.5400.00158.5011160.87%
2022/06/2800.000.1175.00173.00-0.1124-0.07%
2022/06/270.1174.0000.00173.500.11240.07%
2022/06/150.1172.5000.00173.500.11080.07%
2022/05/300.1170.0000.00172.000.11150.06%
2022/05/2700.000166.50164.500117-0.02%
2022/05/120165.5000.00165.5001210.02%
2022/04/2200.000.1171.00170.50-0.1122-0.07%
2022/04/0600.000.3185.50187.00-0.3130-0.19%
2022/04/0100.000.5187.50187.00-0.5130-0.38%
2022/03/301189.5000.00190.0011290.77%
2022/03/2400.000191.50190.000134-0.03%
2022/03/2200.000.1192.00191.00-0.1136-0.09%
2022/03/1800.002188.52188.50-2141-1.45%
2022/03/1700.000188.00187.000143-0.03%
2022/03/1600.000.1189.33188.50-0.1141-0.06%
2022/03/1500.000.1190.73190.50-0.1139-0.08%
2022/03/010.1193.5000.00192.000.11450.06%
2022/01/2400.001190.50192.00-1144-0.69%
2022/01/102198.0000.00197.5021371.45%
2021/12/1600.000198.50199.000151-0.01%
2021/12/021200.5000.00201.0011710.58%
2021/11/2500.000.4205.00204.00-0.4174-0.23%
2021/11/2400.000.1204.00205.00-0.1174-0.05%
2021/11/1900.000205.00205.000182-0.01%
2021/11/011200.0100.00201.5012870.35%
2021/10/200.2207.0000.00206.500.23200.06%
2021/10/190.2203.5000.00207.000.23230.06%
2021/10/140195.0000.00194.0003330.00%
2021/10/130194.0000.00192.0003320.00%
2021/09/221211.5000.00210.0013680.27%
2021/09/080209.5000.00208.0003850.00%
2021/09/061212.0000.00210.5013860.26%
2021/08/311211.0000.00211.5013880.26%
2021/08/252205.0000.00207.5023880.51%
2021/08/230.2202.0000.00203.500.24070.05%
2021/08/200198.0000.00197.0004240.00%
2021/08/190197.0000.00195.5004270.00%
2021/08/170205.5000.00199.5004200.00%
2021/08/1600.001198.50202.00-1420-0.24%
2021/08/121230.0000.00218.0014060.25%
2021/08/111237.0000.00237.0013900.26%
2021/08/102239.5000.00244.5023900.51%
2021/08/091244.0000.00244.0014040.25%
2021/08/061240.0000.00246.0014170.24%
2021/08/0200.002248.00248.50-2450-0.44%
2021/07/290239.0000.00238.5004500.00%
2021/07/282236.500240.50239.0024520.44%
2021/07/2300.000.1241.50241.00-0.1470-0.02%
2021/07/2200.000244.50243.000476-0.01%
2021/07/2100.000.1245.00241.00-0.1479-0.01%
2021/07/2000.000246.00245.500477-0.01%
2021/07/191251.0000.00251.0014720.21%
2021/07/1400.000.1245.00245.50-0.1479-0.02%
2021/07/0900.000.1245.00243.50-0.1501-0.01%
2021/07/080.1249.5000.00247.500.15140.01%
2021/07/0700.001.1246.63247.50-1.1521-0.21%
2021/06/291240.0000.00236.0016210.16%
2021/06/280.1245.0000.00247.000.16210.01%
2021/06/259240.1711240.55240.50-2639-0.31%
2021/06/231231.0000.00232.0016610.15%
2021/06/2200.001236.50233.50-1659-0.15%
2021/06/211229.0000.00230.5016500.15%
2021/06/1500.001226.00226.50-1650-0.15%
2021/06/081220.5000.00220.5016620.15%
2021/05/2600.000.1225.00225.50-0.1631-0.02%
2021/05/211220.502226.25225.00-1634-0.16%
2021/05/1900.000.1210.50208.50-0.1642-0.01%
2021/05/171210.5000.00200.5016420.16%
2021/05/130.1207.252207.50204.50-1.9622-0.31%
2021/05/120.1202.5000.00198.000.16170.02%
2021/05/0700.001214.50219.00-1592-0.17%
2021/05/031.1223.0000.00221.001.16380.16%
2021/04/2300.003232.00233.50-3693-0.43%
2021/04/224228.8800.00229.5047440.54%
2021/04/210.1236.501234.00236.00-1790-0.12%
2021/04/2000.001238.50239.50-1798-0.13%
2021/04/191244.003243.17239.00-2816-0.25%
2021/04/163240.0000.00240.0038240.36%
2021/04/1516244.5613241.00241.0038520.35%
2021/04/140.1234.0000.00239.500.18400.01%
2021/04/130.1238.502.3241.39230.50-2.2827-0.27%
2021/04/1222237.3622238.50238.5008150.00%
2021/04/097228.575229.10231.5027880.25%
2021/04/080.1231.502232.00229.00-1.9784-0.24%
2021/04/071.1228.982229.00229.00-1779-0.12%
2021/04/0600.001227.50226.50-1768-0.13%
2021/04/0111217.5014215.36214.50-3742-0.40%
2021/03/312211.5000.00210.0027250.28%
2021/03/300.2214.2500.00214.000.27220.02%
2021/03/298.1204.038208.50208.500.16950.01%
2021/03/2615198.3015199.50199.5006710.00%
2021/03/241.1195.0000.00196.001.16700.16%
2021/03/191195.0000.00194.0016750.15%
2021/03/180.3200.1700.00199.500.36720.04%
2021/03/0400.001198.50194.50-1715-0.14%
2021/03/0300.001188.00196.00-1712-0.14%
2021/03/0200.001196.50192.00-1715-0.14%
2021/02/261195.5000.00194.0017180.14%
2021/02/231197.5000.00197.5017210.14%
2021/02/221206.0000.00204.5017160.14%
2021/02/041205.0000.00205.0017400.14%
2021/01/261210.0000.00206.0018040.12%
2021/01/2000.001208.50202.00-1797-0.13%
2021/01/192211.004207.25207.50-2790-0.25%
2021/01/181204.5000.00203.5018010.12%
2021/01/1500.001210.00206.00-1789-0.13%
2021/01/142199.752193.00204.5007620.00%
2021/01/122187.0000.00186.5027270.27%
2021/01/116188.255186.50186.5017110.14%
2021/01/082186.753190.50192.00-1699-0.14%
2021/01/0700.002179.50180.00-2675-0.30%
2021/01/061173.5000.00174.0016790.15%
2020/12/231177.5000.00177.5017690.13%
2020/12/0700.0016177.31184.00-16854-1.87%
2020/12/041179.501179.00179.5008510.00%
2020/12/031180.502181.50181.50-1858-0.12%
2020/11/301190.5000.00190.0018750.11%
2020/11/271192.0000.00191.5018800.11%
2020/11/251192.5000.00191.5019030.11%
2020/11/1100.001201.00201.00-11,206-0.08%
2020/11/101212.0000.00209.0011,2050.08%
2020/11/061222.502221.50224.50-11,212-0.08%
2020/10/232205.502209.00209.0001,3580.00%
2020/10/151198.0000.00200.0011,3850.07%
2020/10/1200.001203.00201.50-11,420-0.07%
2020/10/071197.0000.00199.0011,4540.07%
2020/09/291180.5000.00182.0011,5420.06%
2020/09/031186.002191.75186.00-11,713-0.06%
2020/09/021187.501192.50188.0001,7040.00%
2020/09/013193.003192.67190.0001,7020.00%
2020/08/311196.501197.50195.0001,7060.00%
2020/08/271204.509204.44201.00-81,705-0.47%
2020/08/265197.103198.50198.5021,6350.12%
2020/08/245197.403196.50197.0021,6220.12%
2020/08/212193.5000.00200.5021,5930.13%
2020/08/2000.003197.00183.00-31,572-0.19%
2020/08/191192.5000.00192.5011,5260.07%
2020/08/171196.001196.00198.0001,5170.00%
2020/08/1415183.9700.00186.50151,5110.99%
2020/08/1200.003191.00188.00-31,520-0.20%
2020/08/0700.001192.00193.00-11,469-0.07%
2020/08/068189.0000.00191.5081,4330.56%
2020/08/0500.001197.00188.00-11,400-0.07%
2020/08/0400.001179.50184.50-11,360-0.07%
2020/08/036176.506175.08174.0001,3350.00%
2020/07/312172.7500.00174.5021,3190.15%
2020/07/2800.001151.00153.00-11,285-0.08%
2020/07/2700.002156.25151.00-21,294-0.15%
2020/07/231161.5000.00161.5011,2890.08%
2020/07/2100.001167.00167.00-11,266-0.08%
2020/07/201163.5000.00162.0011,2550.08%
2020/07/1700.001172.50168.00-11,244-0.08%
2020/07/161176.5000.00171.0011,2030.08%
2020/07/151186.0000.00178.5011,1870.08%
2020/07/131181.501182.50191.5001,1260.00%
2020/07/0900.002170.00174.00-21,033-0.19%
2020/07/083161.834158.50161.50-11,002-0.10%
2020/07/076151.582156.50152.5049710.41%
2020/07/0600.002151.00150.50-2951-0.21%
2020/07/022149.501150.00150.5019420.11%
2020/07/011150.002151.25148.50-1938-0.11%
2020/06/302149.5000.00148.5029300.22%
2020/06/2400.001150.50147.50-1912-0.11%
2020/06/231149.0000.00149.0019030.11%
2020/06/2200.001155.00150.00-1888-0.11%
2020/06/191149.0000.00150.0018730.11%
2020/06/1800.001146.50147.50-1861-0.12%
2020/06/161140.001141.50140.0008140.00%
2020/06/151140.001137.50136.0007890.00%
2020/06/1210139.3510139.95140.0007660.00%
2020/06/111141.0000.00136.0017140.14%
2020/06/1000.002129.50129.50-2633-0.32%
2020/06/052130.5000.00130.0025900.34%
2020/05/2800.001118.50118.50-1492-0.20%
2020/05/2700.003119.50121.50-3477-0.63%
2020/05/2500.003119.00119.00-3435-0.69%
2020/05/2200.003116.50116.00-3408-0.73%
2020/05/213117.5010115.75118.00-7391-1.79%
2020/05/2010112.507107.71108.5033470.86%
2020/05/195108.0000.00103.5053071.63%
2020/05/1400.00190.5090.50-1248-0.40%
2020/05/1200.00390.8089.20-3238-1.26%
2020/05/1100.00192.5090.40-1233-0.43%
2020/05/07190.0000.0089.9012150.46%
2020/05/06191.1000.0090.4012110.47%
2020/05/0500.00190.1090.50-1201-0.50%
2020/05/04687.1700.0088.5061843.26%
2020/04/29181.5000.0084.0011450.69%
2020/04/17179.8000.0079.501881.13%
2019/12/266106.6700.00106.0064812.50%
2019/08/221108.5000.00108.001521.89%
2019/06/1900.001101.50101.00-140-2.44%
2019/06/171103.0000.00102.501402.48%
2018/09/0600.000.1106.00106.00-0.1127-0.04%
2018/07/2500.001130.50130.50-1113-0.88%
2018/06/251139.5000.00139.501951.04%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音