台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    469
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00039.6539.7006200.00%
2024/06/1100.00039.9539.9506330.00%
2024/06/0700.00139.8039.95-1645-0.16%
2024/06/0500.00039.2539.2506440.00%
2024/06/04439.6500.0039.8046430.62%
2024/05/3000.00039.6039.2006440.00%
2024/05/290.240.300.240.3040.5006330.00%
2024/05/280.239.551.240.6940.60-1610-0.17%
2024/05/270.238.501.238.1338.05-1551-0.18%
2024/05/24236.9000.0037.0525350.37%
2024/05/2300.00136.6536.80-1533-0.19%
2024/04/1800.00135.5035.50-1417-0.24%
2024/04/081.236.990.337.4037.000.93770.24%
2024/04/030.336.901.336.8236.90-1368-0.27%
2024/04/020.436.321.336.3136.30-0.9354-0.26%
2024/03/2900.000.134.7334.90-0.1324-0.02%
2024/03/2800.00135.2035.10-1319-0.31%
2024/03/2500.00035.0535.0002970.00%
2024/03/21034.0000.0034.1502840.01%
2024/03/070.235.450.135.4534.800.12220.05%
2024/03/060.234.750.234.7535.0002130.00%
2024/03/0500.001.234.2634.25-1.2202-0.60%
2024/03/0400.001.334.1934.20-1.3196-0.66%
2024/02/290.233.850.233.8533.9501850.00%
2024/02/27033.2000.0033.2001790.00%
2024/02/190.233.200.233.2033.2001570.00%
2024/02/0100.000.430.5530.50-0.4130-0.30%
2024/01/2400.00030.2030.1501290.00%
2024/01/22130.0500.0030.0011280.78%
2024/01/1600.00030.5030.1001250.00%
2024/01/15130.1500.0030.2011220.82%
2024/01/03030.3500.0030.3001110.02%
2023/12/15030.0000.0029.8501230.03%
2023/11/30028.8500.0028.8001220.00%
2023/11/06129.1500.0029.2011670.60%
2023/09/19029.0500.0029.4503310.00%
2023/09/1400.002.428.5728.55-2.4339-0.71%
2023/07/2600.00131.1030.90-1743-0.13%
2023/07/1100.00130.2530.30-1685-0.15%
2023/07/0500.000.131.5531.50-0.1655-0.02%
2023/07/0400.00131.3032.20-1644-0.16%
2023/07/030.332.130.232.1032.450.16320.02%
2023/06/300.231.500.231.5031.7006130.00%
2023/06/280.230.950.230.9530.7005890.00%
2023/06/190.230.300.230.3030.7005520.00%
2023/06/1200.000.328.3028.30-0.3498-0.06%
2023/06/090.229.1000.0029.150.24850.04%
2023/05/3100.001327.8527.85-13431-3.01%
2023/05/2200.002.327.3227.40-2.3391-0.59%
2023/05/1600.00228.0527.95-2357-0.56%
2023/05/1000.001.227.2727.50-1.2292-0.41%
2023/05/05227.6200.0027.2521941.04%
2023/05/0400.000.426.5026.50-0.489-0.39%
2023/04/28021.7500.0021.600580.00%
2023/04/110.322.0500.0021.900.3470.63%
2023/04/10022.1000.0021.850460.00%
2023/03/28021.7000.0021.650450.00%
2023/03/240.521.6000.0021.600.5471.05%
2023/03/0100.00421.6021.65-445-8.72%
2023/02/20021.0000.0021.050440.00%
2023/02/15020.8500.0020.900500.00%
2023/02/14020.8000.0020.800500.00%
2022/12/29020.6000.0020.750550.00%
2022/11/210.120.0000.0019.950.1630.08%
2022/11/1500.00219.8319.95-266-3.01%
2022/08/290.122.0000.0022.200.1790.13%
2022/08/22022.8500.0022.150760.02%
2022/08/090.122.4500.0022.450.1600.17%
2022/06/200.122.9000.0023.600.11050.09%
2022/05/3000.00324.0024.20-3129-2.32%
2022/05/250.223.9000.0024.000.21350.11%
2022/04/1300.00124.4024.75-1182-0.55%
2022/04/0800.00125.5525.60-1185-0.54%
2022/03/21026.5000.0026.5003320.00%
2022/03/08126.45726.4926.45-61,252-0.48%
2022/03/07027.0500.0026.9001,2490.00%
2022/03/040.127.3000.0027.150.11,2470.01%
2022/03/03127.2000.0027.1011,2470.08%
2022/03/02027.2500.0027.2501,2470.00%
2022/03/01227.1000.0027.2521,2470.16%
2022/02/210.227.8000.0027.750.21,2390.01%
2022/02/160.227.2500.0027.250.21,2390.01%
2022/02/070.127.1000.0027.300.11,2340.01%
2022/01/260.126.6000.0026.400.11,2320.01%
2022/01/200.227.5300.0027.350.21,2210.02%
2022/01/190.227.2000.0027.200.21,2200.02%
2022/01/18027.4000.0027.3501,2200.00%
2022/01/1700.00227.1327.10-21,218-0.16%
2022/01/10127.8500.0028.0011,1960.08%
2022/01/07227.73427.8527.65-21,194-0.17%
2022/01/0400.00128.4028.05-11,177-0.08%
2022/01/03128.2000.0028.2011,1710.09%
2021/12/30028.501028.5528.50-101,165-0.86%
2021/12/2900.00228.1028.40-21,158-0.17%
2021/12/28128.0500.0028.0511,1540.09%
2021/12/2700.00228.0028.10-21,149-0.17%
2021/12/241228.2600.0028.15121,1451.05%
2021/12/2300.00527.9028.10-51,139-0.44%
2021/12/17529.4000.0028.9051,0930.46%
2021/12/1600.00929.5428.85-91,076-0.84%
2021/12/15929.122129.0029.30-121,051-1.14%
2021/12/14730.72831.5230.05-11,010-0.10%
2021/12/132633.27134.0033.35259422.65%
2021/12/10133.25134.3033.0508980.00%
2021/12/091234.26932.5232.0538020.37%
2021/12/083.133.84633.8534.15-2.9644-0.45%
2021/12/07531.35831.4431.05-3403-0.74%
2021/12/0600.00230.6030.25-2351-0.57%
2021/12/0311.130.301430.1030.85-2.9267-1.09%
2021/12/02126.85228.7028.70-1127-0.78%
2021/12/01126.1000.0026.101791.26%
2021/11/2600.00225.8025.85-276-2.62%
2021/11/190.225.9000.0025.950.2750.27%
2021/11/1500.00526.0026.05-571-6.95%
2021/11/11126.1500.0026.101741.33%
2021/11/10126.3500.0026.351781.27%
2021/10/12126.0000.0025.9511230.81%
2021/10/07126.1000.0026.0511310.76%
2021/10/01125.8000.0025.7511490.67%
2021/09/0900.00326.2326.15-3250-1.20%
2021/08/250.126.0000.0026.000.12760.04%
2021/08/240.226.0000.0025.950.22770.07%
2021/08/13126.0000.0026.4512810.36%
2021/08/11126.5000.0026.5512760.36%
2021/07/29127.3500.0027.4013160.32%
2021/07/22127.3000.0027.3013490.29%
2021/07/15427.3600.0027.2543691.08%
2021/07/13127.5000.0027.5513800.26%
2021/07/06130.80531.0030.95-4378-1.06%
2021/07/0500.00130.7530.95-1359-0.28%
2021/07/02130.5000.0030.5513530.28%
2021/06/29330.2000.0030.2033610.83%
2021/06/25329.9700.0030.0533730.80%
2021/06/2400.00129.7529.85-1373-0.27%
2021/06/23229.0300.0029.1023690.54%
2021/06/22628.9400.0028.9063681.63%
2021/06/18229.0500.0029.0023730.53%
2021/06/17129.1000.0029.0513800.26%
2021/06/1500.00229.0029.10-2397-0.50%
2021/06/10229.0800.0029.0524020.50%
2021/05/1700.00327.4027.35-3394-0.76%
2021/05/120.228.40129.0528.35-0.8377-0.21%
2021/05/11130.5000.0029.9513650.27%
2021/05/10430.4600.0030.5543591.11%
2021/04/29131.8000.0031.7513310.30%
2021/04/20231.2000.0031.6522890.69%
2021/04/1500.00130.5030.60-1272-0.37%
2021/04/1400.00630.2730.25-6269-2.23%
2021/04/06130.4500.0030.6012350.43%
2021/03/30129.8500.0029.9512100.47%
2021/03/26129.3000.0029.3512010.50%
2021/03/23129.0000.0029.0011960.51%
2021/03/19129.5000.0029.5511810.55%
2021/03/16127.7000.0027.8011530.65%
2021/03/04027.3500.0027.4501600.01%
2021/01/05127.8500.0027.9011390.72%
2020/12/1700.00026.9027.3001170.00%
2020/11/3000.00127.2027.10-196-1.03%
2020/11/23126.7000.0026.551831.19%
2020/11/20126.6000.0026.501801.25%
2020/11/17526.5500.0026.605736.80%
2020/09/08126.5000.0026.7511210.82%
2020/07/27126.5000.0026.4011410.71%
2020/07/10127.3000.0027.4011370.73%
2020/07/07128.3000.0028.2511320.75%
2020/07/0600.00130.4530.45-1127-0.79%
2020/06/3000.002.629.5029.50-2.6112-2.35%
2020/05/19128.6000.0028.5011540.65%
2020/03/10127.3000.0027.5011620.62%
2020/02/05127.5000.0027.9511690.59%
2020/02/0300.00226.6527.10-2164-1.22%
2020/01/20530.0500.0030.1051533.26%
2019/12/050.231.4000.0031.650.22590.08%
2019/11/29131.80231.7531.60-1305-0.33%
2019/11/28132.1000.0032.1013120.32%
2019/11/2000.00131.7031.60-1611-0.16%
2019/11/18731.81632.0531.9516690.15%
2019/11/15530.98230.9531.2036840.44%
2019/11/14130.8500.0030.8516940.14%
2019/11/13531.00530.7030.7007050.00%
2019/11/040.630.6000.0030.800.68480.07%
2019/10/18631.63631.2031.1001,2900.00%
2019/09/27331.9200.0031.6031,3160.23%
2019/09/2000.00233.9333.60-21,389-0.14%
2019/09/19133.7500.0033.7011,3800.07%
2019/09/10232.3000.0032.5021,3430.15%
2019/09/09233.6500.0033.6521,3260.15%
2019/09/05235.75235.3035.0001,3000.00%
2019/09/0300.00534.4034.50-51,279-0.39%
2019/08/30435.98435.7835.4501,2570.00%
2019/08/23536.882338.3036.70-181,151-1.56%
2019/08/2200.003.437.0437.55-3.4954-0.36%
2019/08/211033.70933.7734.1519140.11%
2019/08/192334.1300.0033.40238712.64%
2019/08/1600.000.633.7533.80-0.6857-0.07%
2019/08/12133.60334.6035.15-2785-0.25%
2019/08/05231.3000.0031.2026910.29%
2019/07/2900.000.633.7033.80-0.6556-0.11%
2019/07/2500.00134.1534.55-1430-0.23%
2019/07/24430.73431.1531.4503350.00%
2019/07/09227.40227.2527.0502300.00%
2019/07/08429.08429.0829.3002250.00%
2019/07/05829.81929.9029.90-1210-0.47%
2019/07/04229.53229.7830.0002050.00%
2019/06/1200.00025.0025.050100-0.01%
2019/06/1100.00025.0025.100102-0.01%
2019/03/0700.00126.0526.05-1103-0.97%
2019/01/2200.00124.3024.15-189-1.12%
2018/12/14126.0000.0026.0011520.65%
2018/12/13125.3500.0025.4011500.66%
2018/11/080.421.9500.0021.950.42070.19%
2018/10/2500.00121.8021.85-1206-0.48%
2018/10/04127.5500.0027.5512230.45%
2018/09/14127.7000.0027.9012430.41%
2018/07/1000.00225.0025.35-2370-0.54%
2018/07/0900.00223.9024.75-2370-0.54%
2018/07/0500.00126.0025.95-1387-0.26%
2018/06/07232.7000.0032.7024160.48%
2018/05/31131.1000.0031.2514030.25%
2018/05/3000.00130.8530.60-1399-0.25%
2018/05/2900.00131.6031.30-1390-0.26%
2018/05/2800.00132.1532.00-1385-0.26%
2018/05/23333.0000.0033.0033770.79%
2018/05/2200.00433.2333.25-4375-1.06%
2018/05/2100.00233.2033.20-2374-0.53%
2018/05/09134.2000.0034.1513970.25%
2018/05/0400.00233.8033.80-2401-0.50%
2018/05/02134.9000.0034.8013820.26%
2018/03/2200.001040.7540.30-10316-3.16%
2018/03/161041.3000.0041.00102803.57%
2018/03/15240.5000.0041.3022740.73%
2018/03/09139.7000.0039.7512800.36%
2018/03/07239.4300.0039.4022880.69%
2018/03/06139.4000.0039.4012970.34%
2018/02/22340.0000.0040.0033060.98%
2018/01/19240.1500.0040.1525120.39%
協益 相關文章