智冠 (5478)-台新-新營券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	131.00	130.00	0	174	0.00%
2024/11/18	0	0.00	9	129.00	128.50	-9	180	-4.98%
2024/11/13	0	0.00	1	134.50	132.50	-1	178	-0.56%
2024/11/11	0	0.00	1	139.00	139.00	-1	176	-0.57%
2024/11/07	0	0.00	3	141.17	141.50	-3	177	-1.69%
2024/11/05	0	0.00	1	138.00	138.00	-1	169	-0.59%
2024/11/04	0	0.00	1	137.00	137.00	-1	174	-0.57%
2024/11/01	1	139.50	0	0.00	139.00	1	177	0.56%
2024/10/30	3	137.83	1	140.50	137.00	2	170	1.17%
2024/10/29	3	139.83	0.3	137.63	138.50	2.7	159	1.69%
2024/10/23	2	131.50	1	131.00	131.00	1	132	0.75%
2024/10/14	0	132.50	0	0.00	132.50	0	144	0.02%
2024/09/27	0	131.50	0	0.00	131.50	0	181	0.02%
2024/09/23	2	129.98	0	0.00	130.00	2	232	0.88%
2024/09/20	7	126.79	0	0.00	127.00	7	237	2.94%
2024/09/10	0	128.00	0	0.00	128.50	0	249	0.01%
2024/08/21	0	134.00	0	0.00	133.50	0	318	0.01%
2024/08/19	0	132.50	0.1	132.50	133.00	-0.1	321	-0.02%
2024/08/12	1	128.00	1	130.50	131.00	0	336	0.00%
2024/07/30	0	133.00	0	0.00	133.50	0	374	0.01%
2024/07/17	0	139.00	0	0.00	138.00	0	386	0.01%
2024/07/16	0	139.50	0	0.00	139.00	0	386	0.01%
2024/07/15	0	139.00	0	0.00	138.50	0	387	0.01%
2024/07/11	0.1	138.00	0	0.00	140.00	0.1	388	0.03%
2024/07/08	1	140.50	0	0.00	140.50	1	384	0.26%
2024/07/05	0	143.50	0	0.00	142.50	0	384	0.00%
2024/07/02	1	148.50	1	148.56	148.00	0	378	-0.01%
2024/07/01	0	0.00	0.1	149.00	146.50	-0.1	374	-0.02%
2024/06/28	0	0.00	1.1	150.25	147.00	-1.1	373	-0.29%
2024/06/27	2.1	150.63	1.3	152.72	150.50	0.8	364	0.22%
2024/06/25	0	142.50	0	0.00	142.00	0	334	0.01%
2024/06/21	0.1	143.00	0	0.00	144.00	0.1	339	0.01%
2024/06/20	0	143.00	0	0.00	144.00	0	340	0.01%
2024/06/19	0.1	142.88	0	0.00	141.00	0.1	354	0.03%
2024/06/17	0	0.00	0.1	145.00	143.00	-0.1	384	-0.03%
2024/06/14	0	141.50	0	0.00	140.50	0	393	0.01%
2024/06/13	0	142.00	0	0.00	141.50	0	410	0.01%
2024/06/12	0.1	140.77	0	0.00	140.50	0.1	419	0.02%
2024/06/11	0.1	141.00	0	0.00	139.50	0.1	430	0.02%
2024/06/06	0	145.00	0	0.00	144.00	0	479	0.01%
2024/06/05	0	148.00	1	150.00	147.00	-1	523	-0.19%
2024/06/04	1	149.00	1	149.50	149.00	0	608	0.00%
2024/06/03	0	146.50	0	0.00	146.00	0	632	0.01%
2024/05/31	0	0.00	2	145.50	143.50	-2	632	-0.32%
2024/05/30	1	149.00	1.2	147.24	145.50	-0.2	626	-0.03%
2024/05/29	1	148.50	2	141.00	147.50	-1	614	-0.16%
2024/05/27	0	142.00	0	0.00	141.00	0	604	0.00%
2024/05/23	0	140.00	0	0.00	138.50	0	608	0.00%
2024/05/21	0	140.50	0	0.00	139.50	0	610	0.00%
2024/05/17	0	147.00	0	0.00	147.00	0	619	0.00%
2024/05/16	0	147.00	0	0.00	146.00	0	626	0.00%
2024/05/14	0	148.00	0	0.00	148.00	0	632	0.00%
2024/05/13	0	146.00	0	0.00	145.00	0	638	0.00%
2024/05/10	0	0.00	1	155.50	150.00	-1	640	-0.16%
2024/05/09	1	153.50	0	0.00	153.00	1	640	0.16%
2024/05/07	0	0.00	2	149.75	151.00	-2	659	-0.30%
2024/05/06	1	152.00	1	154.50	152.00	0	668	0.00%
2024/05/03	3	148.67	2	151.00	149.00	1	713	0.14%
2024/05/02	4	147.25	4	145.38	145.50	0	857	0.00%
2024/04/30	0	0.00	1.1	146.37	146.00	-1.1	880	-0.12%
2024/04/29	2	144.25	0.1	148.00	146.50	1.9	893	0.21%
2024/04/26	0	141.00	0	0.00	141.00	0	892	0.00%
2024/04/25	5	139.00	0	0.00	139.00	5	896	0.56%
2024/04/24	1	140.00	0	0.00	141.00	1	907	0.11%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/18	0	140.50	0	0.00	140.50	0	945	0.00%
2024/04/17	0	138.00	0	0.00	139.50	0	956	0.00%
2024/04/16	0	133.50	0	0.00	134.00	0	960	0.00%
2024/04/11	0	145.50	0	0.00	145.00	0	995	0.00%
2024/04/10	0	143.50	0	0.00	144.00	0	1,054	0.00%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/04/08	0	143.00	0	0.00	142.50	0	1,145	0.00%
2024/03/27	0	0.00	1	144.00	145.50	-1	1,363	-0.07%
2024/03/26	0	0.00	1	143.50	142.00	-1	1,370	-0.07%
2024/03/22	0	0.00	2	154.75	150.50	-2	1,365	-0.15%
2024/03/21	1	167.00	13	166.50	166.50	-12	1,355	-0.89%
2024/03/20	0	0.00	1	163.50	161.50	-1	1,339	-0.07%
2024/03/19	0	0.00	1	161.00	161.00	-1	1,341	-0.07%
2024/03/18	14	158.00	0	0.00	160.00	14	1,335	1.05%
2024/03/13	2	154.50	0	0.00	156.00	2	1,310	0.15%
2024/03/12	3	158.00	0	0.00	156.50	3	1,305	0.23%
2024/03/08	8	151.88	7	155.29	150.00	1	1,259	0.08%
2024/03/07	1	147.00	2.1	147.00	147.00	-1.1	1,264	-0.09%
2024/03/04	1	134.00	0	0.00	134.00	1	1,417	0.07%
2024/03/01	0	135.50	0	0.00	135.00	0	1,459	0.00%
2024/02/29	0	133.50	0	0.00	134.00	0	1,462	0.00%
2024/02/26	0	134.00	0	0.00	133.00	0	1,529	0.00%
2024/02/22	0	135.50	0	0.00	136.50	0	1,540	0.00%
2024/02/21	0	136.00	0	0.00	137.00	0	1,586	0.00%
2024/02/05	0	0.00	1	136.00	136.50	-1	1,562	-0.06%
2024/01/30	1.1	145.27	0.2	144.00	144.00	0.9	1,543	0.06%
2024/01/25	1.2	157.42	3	173.00	156.50	-1.8	1,457	-0.12%
2024/01/24	3	165.50	1.1	163.05	173.50	1.9	1,301	0.15%
2024/01/23	2	157.75	1	156.50	158.00	1	1,268	0.08%
2024/01/22	0	153.00	0	0.00	152.00	0	1,251	0.00%
2024/01/19	0	153.50	0	0.00	155.00	0	1,242	0.00%
2024/01/17	0	149.50	0	0.00	150.00	0	1,228	0.00%
2024/01/16	0	154.00	0	0.00	154.50	0	1,225	0.00%
2024/01/15	0	156.50	0	0.00	156.50	0	1,219	0.00%
2024/01/11	0	0.00	1	152.00	155.00	-1	1,198	-0.08%
2024/01/09	1	149.00	1	150.00	149.00	0	1,179	0.00%
2024/01/05	1	151.50	0	0.00	152.50	1	1,152	0.09%
2024/01/03	4	165.38	4	163.13	163.00	0	1,069	0.00%
2024/01/02	1	154.00	1	157.50	155.50	0	1,011	0.00%
2023/12/29	0	0.00	1	160.50	150.50	-1	975	-0.10%
2023/12/27	0.1	145.00	0	0.00	147.00	0.1	909	0.01%
2023/12/26	7	140.71	14.5	141.24	141.50	-7.5	854	-0.88%
2023/12/22	0	0.00	0.5	170.00	170.00	-0.5	745	-0.07%
2023/12/20	3	182.50	2	185.50	188.50	1	745	0.13%
2023/12/19	2	179.50	0	0.00	176.00	2	734	0.27%
2023/12/14	1	183.00	0	0.00	185.00	1	719	0.14%
2023/12/13	2	192.25	0	0.00	187.00	2	711	0.28%
2023/12/07	1	187.50	2	189.50	189.50	-1	679	-0.15%
2023/12/05	0.2	184.67	0	0.00	186.50	0.2	661	0.02%
2023/12/04	0	0.00	0	183.00	189.50	0	649	0.00%
2023/12/01	2	169.25	2	167.75	174.50	0	627	0.00%
2023/11/30	2	161.50	1	158.50	159.00	1	536	0.19%
2023/11/29	0	0.00	0.1	149.50	149.50	-0.1	382	-0.03%
2023/11/28	0	0.00	0	136.00	136.00	0	369	0.00%
2023/11/27	0	0.00	1	116.54	124.00	-1	347	-0.29%
2023/11/22	1	111.50	0	117.50	117.00	1	289	0.34%
2023/11/20	0	0.00	17	107.32	106.00	-17	224	-7.59%
2023/11/17	1	107.00	3.1	102.31	109.50	-2.1	210	-1.02%
2023/11/16	1	99.50	2	100.75	100.50	-1	160	-0.62%
2023/11/15	2	99.85	0	0.00	99.80	2	158	1.27%
2023/11/13	1	99.30	0	0.00	100.00	1	162	0.62%
2023/09/28	0	0.00	2	96.50	96.20	-2	337	-0.59%
2023/08/25	1	95.70	0	0.00	95.70	1	956	0.10%
2023/08/21	0	0.00	0.1	94.90	95.70	-0.1	965	-0.01%
2023/08/17	1	96.90	0	0.00	96.90	1	960	0.10%
2023/08/10	0.1	97.90	0	0.00	97.50	0.1	948	0.01%
2023/07/28	0	100.00	0	0.00	99.00	0	971	0.00%
2023/07/14	0	0.00	2	103.00	101.50	-2	1,072	-0.19%
2023/07/13	2	101.50	0	0.00	102.00	2	1,077	0.19%
2023/07/05	0	0.00	0.1	100.50	101.50	-0.1	1,027	-0.01%
2023/07/04	0	0.00	0.1	99.10	99.00	-0.1	1,015	-0.01%
2023/07/03	0	0.00	1	101.00	100.00	-1	1,005	-0.10%
2023/06/27	3	108.17	3	106.84	103.00	0	961	0.00%
2023/06/26	1	104.50	1	104.50	105.00	0	846	0.00%
2023/06/21	0	0.00	1	102.00	101.50	-1	821	-0.12%
2023/06/19	1	103.00	0	0.00	103.50	1	808	0.12%
2023/06/16	0.1	102.00	0	0.00	101.00	0.1	810	0.01%
2023/06/13	0	0.00	2	102.50	102.00	-2	852	-0.23%
2023/06/12	3.1	101.66	2	104.00	101.00	1.1	844	0.12%
2023/06/09	3	106.67	2	106.50	106.50	1	820	0.12%
2023/06/08	4.1	110.82	5	110.20	108.00	-0.9	815	-0.11%
2023/06/07	0	0.00	3	107.00	107.00	-3	780	-0.38%
2023/06/06	1	108.00	1	109.00	108.00	0	771	0.00%
2023/06/05	4	111.00	0.1	112.00	109.50	4	759	0.52%
2023/06/02	2	108.75	4	106.50	106.00	-2	694	-0.29%
2023/06/01	0	0.00	4.1	102.56	105.00	-4.1	595	-0.69%
2023/05/29	0	94.50	0	0.00	94.10	0	544	0.00%
2023/05/25	1	94.00	0	0.00	94.10	1	542	0.18%
2023/05/15	1	94.40	0	0.00	93.30	1	532	0.19%
2023/05/12	0	0.00	2	97.45	99.00	-2	522	-0.38%
2023/05/09	1	95.00	0	0.00	94.10	1	498	0.20%
2023/05/04	0	0.00	2	96.70	95.10	-2	489	-0.41%
2023/05/03	2	96.80	1	96.80	96.70	1	483	0.21%
2023/05/02	3	93.20	0	0.00	93.20	3	469	0.64%
2023/04/27	1	90.80	1	91.00	90.80	0	453	0.00%
2023/04/26	3	89.63	0	0.00	87.00	3	443	0.68%
2023/04/25	0	0.00	15	97.93	99.50	-15	421	-3.56%
2023/04/21	0	100.00	0.1	99.60	99.90	-0.1	383	-0.03%
2023/04/20	0	99.90	0	0.00	99.10	0	367	0.01%
2023/04/19	0.1	99.90	0	0.00	98.70	0.1	352	0.04%
2023/04/17	0	99.10	0	0.00	98.80	0	334	0.01%
2023/04/14	0	97.30	2	97.40	97.00	-2	329	-0.60%
2023/04/13	2	97.10	0	0.00	97.20	2	324	0.62%
2023/04/12	0	0.00	0.1	95.20	94.70	-0.1	314	-0.04%
2023/04/11	0	93.20	0	0.00	93.20	0	319	0.01%
2023/04/10	0	92.60	0	0.00	92.30	0	320	0.01%
2023/04/07	0	92.80	0	0.00	92.90	0	324	0.01%
2023/04/06	0	93.10	0	0.00	92.90	0	325	0.01%
2023/03/29	0	92.00	0	0.00	91.90	0	323	0.01%
2023/03/27	0.1	92.00	0	0.00	92.30	0.1	322	0.04%
2023/03/24	0	92.80	0	0.00	92.40	0	319	0.01%
2023/03/23	0	91.60	0	0.00	91.60	0	322	0.01%
2023/03/22	0	92.00	0	0.00	91.80	0	321	0.01%
2023/03/21	0	93.40	0	0.00	92.20	0	313	0.01%
2023/03/17	0	0.00	2	90.00	90.30	-2	294	-0.68%
2023/03/16	2	87.80	0	0.00	90.50	2	269	0.74%
2023/03/14	0	0.00	1	82.10	82.30	-1	236	-0.42%
2023/03/13	0	0.00	1	83.60	84.00	-1	234	-0.43%
2023/03/10	1	83.00	0	0.00	83.20	1	225	0.44%
2023/03/08	1	85.50	0	0.00	85.90	1	218	0.46%
2023/02/21	0	80.90	1	80.20	80.80	-1	202	-0.49%
2023/02/14	0	82.15	0	0.00	81.80	0	197	0.00%
2023/01/31	0	0.00	1	80.60	80.40	-1	165	-0.60%
2023/01/30	0	0.00	2	80.50	80.20	-2	164	-1.22%
2023/01/06	1	82.00	1	82.90	81.80	0	151	0.00%
2023/01/03	0	0.00	1	80.10	80.50	-1	138	-0.72%
2022/12/30	1	79.80	0	0.00	79.80	1	136	0.73%
2022/12/29	3	80.80	2	80.60	79.00	1	133	0.75%
2022/12/27	0	0.00	1	79.50	79.60	-1	114	-0.88%
2022/12/16	1	77.40	0	0.00	78.50	1	100	1.00%
2022/12/06	2	78.90	0	0.00	78.40	2	82	2.42%
2022/11/21	31	79.22	3	78.27	75.70	28	67	41.27%
2022/11/18	5	75.64	2	76.45	75.20	3	57	5.23%
2022/09/20	0	0.00	2	75.00	74.20	-2	62	-3.21%
2022/08/17	0	76.60	0	0.00	76.30	0	105	0.00%
2022/07/06	0	0.00	1	76.40	76.40	-1	131	-0.76%
2022/04/14	0	0.00	1	92.20	91.50	-1	353	-0.28%
2022/04/06	1	92.80	1	92.10	92.10	0	448	0.00%
2022/03/09	0	0.00	2	91.00	91.20	-2	945	-0.21%
2022/03/04	2	94.80	0	0.00	95.80	2	939	0.21%
2022/03/02	0	0.00	1	95.50	95.80	-1	938	-0.11%
2022/03/01	2	95.50	0	0.00	96.00	2	935	0.21%
2022/01/14	5	94.20	7	92.16	91.50	-2	871	-0.23%
2022/01/10	0	0.00	4	101.00	98.30	-4	820	-0.49%
2022/01/07	5	101.08	0	0.00	100.50	5	790	0.63%
2022/01/03	2	99.80	4	100.15	99.00	-2	672	-0.30%
2021/12/30	6	99.73	7	98.66	98.50	-1	653	-0.15%
2021/12/29	1	95.60	1	96.20	95.70	0	616	0.00%
2021/12/28	2	95.95	0	0.00	95.60	2	614	0.33%
2021/12/23	1	99.40	0	0.00	97.60	1	592	0.17%
2021/12/22	1	99.50	0	0.00	99.20	1	573	0.17%
2021/12/21	5	103.80	1	102.00	101.00	4	544	0.73%
2021/12/20	2	108.75	4	106.75	110.00	-2	433	-0.46%
2021/12/17	3	100.83	1	101.00	100.00	2	275	0.73%
2021/12/16	2	98.45	2	96.80	97.00	0	236	0.00%
2021/12/15	1	98.60	3	101.83	98.20	-2	222	-0.90%
2021/12/14	3	99.20	3	99.53	98.10	0	163	0.00%
2021/12/13	3	94.27	0	0.00	94.00	3	122	2.44%
2021/11/30	0	0.00	1	95.00	95.00	-1	135	-0.74%
2021/11/18	0	0.00	1	93.80	93.60	-1	176	-0.57%
2021/11/10	1	96.70	0	0.00	96.70	1	192	0.52%
2021/11/05	0	0.00	0	93.60	95.30	0	197	0.00%
2021/09/23	0	89.00	0	0.00	89.30	0	384	0.00%
2021/09/07	0	0.00	1	92.30	92.20	-1	710	-0.14%
2021/08/31	0	0.00	1	96.50	96.70	-1	731	-0.14%
2021/08/19	0	0.00	2	96.00	95.50	-2	743	-0.27%
2021/08/18	0	0.00	1	95.90	98.10	-1	759	-0.13%
2021/08/04	1	102.50	1	102.50	102.50	0	1,051	0.00%
2021/07/29	0	0.00	1	105.50	104.50	-1	1,080	-0.09%
2021/07/21	1	102.50	1	102.50	103.00	0	1,180	0.00%
2021/07/16	3	109.67	3	109.33	108.00	0	1,182	0.00%
2021/07/13	1	105.50	0	0.00	105.00	1	1,146	0.09%
2021/07/05	0	0.00	1	105.50	105.50	-1	1,187	-0.08%
2021/06/30	0	0.00	1	104.50	104.50	-1	1,198	-0.08%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/25	1	113.50	3	113.00	109.00	-2	1,326	-0.15%
2021/06/24	2	112.50	0	0.00	112.50	2	1,320	0.15%
2021/06/23	2	118.25	2	118.50	110.00	0	1,338	0.00%
2021/06/22	0	0.00	2	116.25	117.00	-2	1,247	-0.16%
2021/06/21	1	110.50	2	106.50	106.50	-1	1,197	-0.08%
2021/06/18	3	105.33	0	0.00	108.00	3	1,177	0.25%
2021/06/15	0	0.00	1	101.00	100.50	-1	1,357	-0.07%
2021/06/10	0	0.00	1	102.50	102.50	-1	1,409	-0.07%
2021/06/08	2	102.75	0	0.00	102.50	2	1,427	0.14%
2021/06/03	2	103.25	1	103.50	103.00	1	1,413	0.07%
2021/06/02	2	104.00	0	0.00	104.50	2	1,410	0.14%
2021/05/31	0	0.00	2	106.00	105.50	-2	1,404	-0.14%
2021/05/25	0	0.00	3	111.00	112.00	-3	1,380	-0.22%
2021/05/24	6	113.00	20	113.58	110.00	-14	1,374	-1.02%
2021/05/21	16	111.50	2	111.00	112.50	14	1,347	1.04%
2021/05/20	1	111.50	1	113.50	108.50	0	1,321	0.00%
2021/05/19	0	0.00	2	109.00	107.00	-2	1,289	-0.16%
2021/05/18	5	107.50	3	109.67	115.00	2	1,248	0.16%
2021/05/17	6	107.33	4	106.88	110.00	2	1,197	0.17%
2021/05/11	4	101.10	0	0.00	99.50	4	1,110	0.36%
2021/05/04	1	112.50	3	119.50	110.50	-2	1,093	-0.18%
2021/05/03	2	121.50	1	122.00	122.50	1	1,073	0.09%
2021/04/28	1	118.00	0	0.00	117.50	1	1,059	0.09%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/22	0	0.00	2	115.00	114.00	-2	1,144	-0.17%
2021/04/19	2	115.50	0	0.00	115.00	2	1,146	0.17%
2021/04/15	1	116.50	0	0.00	116.50	1	1,172	0.09%
2021/04/14	1	112.50	1	114.50	115.00	0	1,181	0.00%
2021/04/12	1	112.50	3	113.50	113.50	-2	1,191	-0.17%
2021/04/09	0	0.00	6	121.08	121.00	-6	1,168	-0.51%
2021/04/08	1	119.00	0	0.00	119.50	1	1,176	0.08%
2021/04/07	8	119.19	5	118.00	118.50	3	1,244	0.24%
2021/04/01	0	0.00	1	116.50	116.50	-1	1,237	-0.08%
2021/03/31	8	124.44	1	128.00	119.00	7	1,201	0.58%
2021/03/30	1	130.00	0	0.00	131.50	1	1,115	0.09%
2021/03/29	0	0.00	1	127.00	125.50	-1	1,076	-0.09%
2021/03/26	1	128.00	0	0.00	126.50	1	1,062	0.09%
2021/03/22	0	0.00	2	122.50	120.00	-2	961	-0.21%
2021/03/19	4	118.75	3	120.50	119.00	1	895	0.11%
2021/03/18	0	0.00	38	108.96	110.00	-38	799	-4.76%
2021/03/17	7	111.36	1	110.00	111.50	6	756	0.79%
2021/03/15	0	0.00	2	103.50	104.00	-2	696	-0.29%
2021/03/12	33	102.48	0	0.00	103.00	33	689	4.78%
2021/03/08	0	0.00	5.1	97.37	96.70	-5.1	688	-0.73%
2021/03/05	5	97.62	0	0.00	97.80	5	686	0.73%
2021/02/22	0.1	97.50	0	0.00	97.40	0.1	712	0.01%
2021/02/18	0	0.00	0	99.90	99.00	0	707	0.00%
2021/02/02	1	104.00	1	103.50	103.00	0	705	0.00%
2021/01/29	1	99.00	0	0.00	99.00	1	695	0.14%
2021/01/27	0	0.00	1	107.00	107.00	-1	679	-0.15%
2021/01/25	0	0.00	2	105.00	105.00	-2	662	-0.30%
2021/01/22	2	104.50	0	0.00	104.00	2	655	0.31%
2021/01/19	0	0.00	2	112.00	108.00	-2	613	-0.33%
2021/01/18	6	110.33	5	110.20	110.00	1	585	0.17%
2021/01/06	1	100.00	2	101.00	100.00	-1	447	-0.22%
2021/01/05	2	104.75	2	105.00	104.00	0	423	0.00%
2021/01/04	0	0.00	1	107.00	106.50	-1	416	-0.24%
2020/12/31	1	107.00	2	105.25	106.00	-1	401	-0.25%
2020/12/30	5	103.70	3	103.83	105.50	2	379	0.53%
2020/12/28	0	0.00	2	96.05	98.00	-2	278	-0.72%
2020/12/22	1	93.40	0	0.00	91.70	1	270	0.37%
2020/12/21	1	93.50	0	0.00	93.40	1	269	0.37%
2020/12/11	0	0.00	3	90.50	91.50	-3	252	-1.19%
2020/12/08	3	93.50	0	0.00	93.30	3	251	1.19%
2020/12/04	0	0.00	2	92.10	92.10	-2	245	-0.81%
2020/12/03	2	92.50	1	93.30	92.70	1	241	0.41%
2020/11/23	0	0.00	1	92.90	92.80	-1	227	-0.44%
2020/11/20	2	93.30	0	0.00	92.90	2	216	0.92%
2020/11/19	1	88.70	0	0.00	89.50	1	196	0.51%
2020/11/13	1	88.00	0	0.00	88.00	1	226	0.44%
2020/10/29	0	0.00	1	80.70	80.30	-1	235	-0.42%
2020/10/13	0	0.00	1	87.50	88.00	-1	383	-0.26%
2020/09/14	1	88.80	0	0.00	88.70	1	966	0.10%
2020/08/19	1	99.00	0	0.00	97.20	1	1,225	0.08%
2020/08/05	0	0.00	1	108.00	109.00	-1	1,619	-0.06%
2020/08/04	1	107.00	0	0.00	107.50	1	1,631	0.06%
2020/07/28	0	0.00	1	102.50	99.80	-1	1,649	-0.06%
2020/07/27	1	99.20	0	0.00	99.90	1	1,648	0.06%
2020/07/24	1	109.00	0	0.00	102.50	1	1,635	0.06%
2020/07/17	8	116.31	9	114.22	114.50	-1	1,587	-0.06%
2020/07/15	1	112.00	0	0.00	111.50	1	1,545	0.06%
2020/07/13	0	0.00	6	112.33	114.50	-6	1,520	-0.39%
2020/07/09	1	112.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	2	114.50	0	0.00	113.50	2	1,470	0.14%
2020/07/07	3	118.00	4	124.00	115.50	-1	1,457	-0.07%
2020/07/06	20	126.20	17	126.88	128.00	3	1,374	0.22%
2020/07/03	0	0.00	1	121.00	116.50	-1	1,255	-0.08%
2020/06/30	0	0.00	1	117.50	116.00	-1	1,191	-0.08%
2020/06/29	0	0.00	1	119.00	118.00	-1	1,142	-0.09%
2020/06/24	0	0.00	2	111.25	113.00	-2	1,081	-0.18%
2020/06/23	0	0.00	1	106.00	104.50	-1	1,039	-0.10%
2020/06/22	1	107.00	0	0.00	106.50	1	1,040	0.10%
2020/06/19	2	108.75	0	0.00	106.50	2	1,038	0.19%
2020/06/16	4	104.50	0	0.00	104.00	4	999	0.40%
2020/06/11	0	0.00	3	98.27	98.00	-3	966	-0.31%
2020/06/09	3	114.50	4	112.50	113.00	-1	907	-0.11%
2020/06/08	2	112.50	0	0.00	111.00	2	900	0.22%
2020/06/05	0	0.00	1	111.50	112.50	-1	888	-0.11%
2020/06/03	1	110.00	0	0.00	110.00	1	850	0.12%
2020/06/01	0	0.00	2	111.00	109.50	-2	828	-0.24%
2020/05/29	1	110.00	0	0.00	107.00	1	811	0.12%
2020/05/28	2	109.75	1	111.00	109.50	1	802	0.12%
2020/05/27	1	112.00	0	0.00	109.00	1	787	0.13%
2020/05/26	1	115.00	1	115.00	113.00	0	766	0.00%
2020/05/25	1	118.00	1	121.50	115.50	0	756	0.00%
2020/05/22	3	116.50	2	119.25	119.00	1	739	0.14%
2020/05/21	2	116.00	1	119.00	116.00	1	717	0.14%
2020/05/20	2	114.50	1	115.00	116.50	1	687	0.15%
2020/05/19	0	0.00	7	115.79	112.00	-7	648	-1.08%
2020/05/18	21	112.86	15	113.27	114.50	6	600	1.00%
2020/05/15	1	98.00	0	0.00	105.00	1	554	0.18%
2020/05/14	4	101.25	6	102.17	99.20	-2	492	-0.41%
2020/05/13	0	0.00	1	96.40	96.00	-1	398	-0.25%
2020/05/12	1	95.60	0	0.00	95.60	1	389	0.26%
2020/05/08	0	0.00	2	88.40	89.00	-2	347	-0.58%
2020/05/04	2	82.00	0	0.00	83.40	2	311	0.64%
2020/04/29	0	0.00	1	83.50	85.00	-1	306	-0.33%
2020/04/28	0	0.00	1	83.30	82.80	-1	298	-0.34%
2020/04/24	1	82.30	1	83.70	82.30	0	310	0.00%
2020/04/13	1	82.00	2	81.40	79.50	-1	294	-0.34%
2020/04/10	2	79.70	5	79.28	80.00	-3	285	-1.05%
2020/04/09	0	0.00	2	76.50	76.50	-2	277	-0.72%
2020/04/08	0	0.00	2	75.90	75.90	-2	281	-0.71%
2020/04/07	5	76.34	1	75.90	76.00	4	293	1.36%
2020/04/06	2	74.60	0	0.00	75.40	2	293	0.68%
2020/04/01	2	74.20	0	0.00	74.20	2	287	0.70%
2020/03/31	1	73.90	0	0.00	73.60	1	289	0.35%
2020/02/26	0	0.00	1	81.50	81.70	-1	243	-0.41%
2020/02/25	1	82.10	0	0.00	81.80	1	242	0.41%
2020/02/21	1	82.30	1	83.00	83.00	0	239	0.00%
2020/02/19	1	82.30	1	83.30	84.10	0	234	0.00%
2019/10/21	0	0.00	1	77.20	77.10	-1	273	-0.37%
2019/09/25	0	0.00	1	82.20	82.20	-1	247	-0.40%
2019/09/24	1	82.80	0	0.00	83.10	1	240	0.42%
2019/09/11	0	0.00	1	80.20	80.30	-1	185	-0.54%
2019/09/10	0	0.00	10	78.60	78.70	-10	176	-5.68%
2019/09/09	5	78.00	1	78.00	78.00	4	173	2.31%
2019/09/06	5	78.50	2	79.45	77.90	3	170	1.75%
2019/09/04	1	77.60	1	78.70	80.00	0	155	0.00%
2019/09/03	6	79.08	3	78.87	78.00	3	146	2.05%
2019/09/02	0	0.00	1	78.60	78.90	-1	125	-0.80%
2019/08/27	1	74.00	0	0.00	74.00	1	90	1.10%
2019/06/27	0	0.00	0	72.90	72.60	0	89	-0.01%
2019/05/09	1	74.20	0	0.00	74.50	1	119	0.84%
2019/03/25	2	73.45	2	72.90	73.00	0	123	0.00%
2019/01/18	1	71.00	0	0.00	70.70	1	113	0.88%
2019/01/08	1	65.00	0	0.00	65.20	1	101	0.98%
2018/09/20	0	0.00	0	77.00	71.30	0	174	-0.01%
2018/08/24	0	0.00	2	74.70	74.40	-2	403	-0.50%
2018/08/23	0	0.00	3	75.20	74.70	-3	417	-0.73%
2018/08/22	2	75.00	0	0.00	74.70	2	426	0.47%
2018/07/18	1	85.00	1	84.50	87.50	0	970	0.00%
2018/07/06	0	0.00	1	79.60	80.00	-1	1,048	-0.10%
2018/07/05	1	79.80	0	0.00	79.50	1	1,083	0.09%
2018/06/13	0	0.00	2	90.50	91.00	-2	1,324	-0.15%
2018/06/06	0	0.00	2	88.50	89.00	-2	1,259	-0.16%
2018/05/25	0	0.00	0	87.30	86.60	0	1,158	0.00%
2018/05/24	0	0.00	1	85.30	84.50	-1	1,123	-0.09%
2018/05/23	4	86.50	2	86.00	84.10	2	1,094	0.18%
2018/05/22	1	88.50	0	0.00	88.20	1	1,066	0.09%
2018/05/21	1	89.90	0	0.00	89.50	1	1,038	0.10%
2018/05/18	1	102.00	1	100.50	93.90	0	1,002	0.00%
2018/05/17	2	95.60	1	93.80	98.00	1	920	0.11%
2018/05/15	1	89.00	1	88.80	91.00	0	805	0.00%
2018/05/14	1	89.20	1	89.30	88.20	0	802	0.00%
2018/05/11	1	89.00	1	88.30	87.60	0	790	0.00%
2018/05/10	2	87.25	2	88.60	88.30	0	782	0.00%
2018/04/30	2	87.25	3	86.80	87.60	-1	766	-0.13%
2018/04/27	4	85.60	4	84.93	85.40	0	760	0.00%
2018/04/26	2	82.70	1	82.30	83.30	1	756	0.13%
2018/04/25	6	81.30	7	80.89	80.10	-1	775	-0.13%
2018/04/24	2	80.10	15	80.10	81.00	-13	773	-1.68%
2018/04/23	11	84.12	11	81.55	81.30	0	768	0.00%
2018/04/20	11	83.34	17	83.72	84.20	-6	791	-0.76%
2018/04/19	3	82.80	3	82.97	82.70	0	791	0.00%
2018/04/18	11	81.73	11	80.61	80.50	0	779	0.00%
2018/04/17	5	85.00	5	81.20	79.90	0	773	0.00%
2018/04/16	9	85.58	9	84.50	84.50	0	759	0.00%
2018/04/13	20	89.56	22	85.65	85.00	-2	758	-0.26%
2018/04/12	40	91.57	20	89.20	89.20	20	748	2.67%
2018/04/11	0	0.00	8	89.00	94.10	-8	733	-1.09%
2018/04/10	10	86.64	10	85.60	85.60	0	704	0.00%
2018/04/09	23	90.40	16	87.13	85.40	7	699	1.00%
2018/04/03	8	83.30	8	86.80	89.90	0	648	0.00%
2018/04/02	2	81.00	0	0.00	81.80	2	569	0.35%
2018/03/29	1	77.70	1	78.00	75.90	0	468	0.00%
2018/03/28	0	0.00	4	72.25	75.30	-4	418	-0.96%
2018/03/27	2	68.95	1	68.40	68.50	1	361	0.28%
2018/03/23	1	65.00	0	0.00	65.70	1	352	0.28%
2018/03/13	1	67.40	1	67.30	67.50	0	361	0.00%
2018/03/08	1	66.00	0	0.00	66.20	1	363	0.27%
2018/03/05	1	66.70	1	66.60	66.50	0	376	0.00%
2018/02/22	0	0.00	1	66.20	66.00	-1	388	-0.26%
2018/02/09	1	64.50	0	0.00	65.50	1	395	0.25%
2018/01/29	1	75.70	1	75.60	74.80	0	497	0.00%
2018/01/15	2	75.50	1	75.70	75.00	1	412	0.24%