創惟 (6104)-台新-新營券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.3	173.37	175.00	-2.3	5,898	-0.04%
2025/01/20	3	170.67	6	171.83	171.00	-3	5,877	-0.05%
2025/01/17	6	170.08	7	170.50	171.00	-1	5,946	-0.02%
2025/01/16	20	162.63	16	163.78	168.00	4	5,990	0.07%
2025/01/15	2.1	152.21	2	155.00	161.00	0.1	6,104	0.00%
2025/01/14	0	0.00	1	152.00	151.50	-1	6,060	-0.02%
2025/01/13	1	150.50	0	0.00	145.50	1	6,153	0.02%
2025/01/03	0	0.00	2	165.00	159.50	-2	6,776	-0.03%
2024/12/31	0	0.00	1	166.00	166.00	-1	7,039	-0.01%
2024/12/30	5.2	166.54	3	167.33	165.00	2.2	7,174	0.03%
2024/12/27	9	171.89	8	177.38	171.50	1	7,232	0.01%
2024/12/26	4	175.75	3	173.17	177.00	1	6,970	0.01%
2024/12/25	5	174.20	7	174.79	172.50	-2	7,199	-0.03%
2024/12/24	3	169.33	3	172.67	169.50	0	7,711	0.00%
2024/12/23	4	169.25	1.1	165.55	170.50	2.9	7,817	0.04%
2024/12/20	1.2	164.24	1.2	167.14	161.50	0.1	7,976	0.00%
2024/12/19	1.1	160.68	0	0.00	161.00	1.1	8,122	0.01%
2024/12/18	0	0.00	1	160.00	160.00	-1	8,843	-0.01%
2024/12/17	0	0.00	1	161.00	162.00	-1	9,131	-0.01%
2024/12/16	3.1	162.00	0	0.00	157.00	3.1	9,341	0.03%
2024/12/13	2	167.01	0	0.00	166.00	2	9,514	0.02%
2024/12/12	1	172.00	0	0.00	171.50	1	9,912	0.01%
2024/12/11	0	0.00	3	172.33	170.00	-3	10,082	-0.03%
2024/12/10	1	174.94	2	174.37	170.00	-1	10,103	-0.01%
2024/12/09	1	177.81	0	182.00	178.00	1	10,160	0.01%
2024/12/06	2	176.75	0	0.00	181.00	2	10,216	0.02%
2024/12/05	15	178.10	30	176.42	178.00	-15	10,185	-0.15%
2024/12/04	7	164.57	13	166.42	171.00	-6	9,472	-0.06%
2024/12/03	1	155.50	9.4	153.18	155.50	-8.4	9,089	-0.09%
2024/12/02	0	148.00	2.2	152.68	148.00	-2.2	8,854	-0.02%
2024/11/29	1	142.50	3	146.00	147.00	-2	8,814	-0.02%
2024/11/28	0.2	132.13	0	0.00	137.00	0.2	8,810	0.00%
2024/11/27	6	138.58	4	138.88	131.50	2	8,765	0.02%
2024/11/26	13.6	146.44	12	147.92	143.50	1.6	8,650	0.02%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	0	131.50	0	0.00	131.50	0	8,378	0.00%
2024/11/21	0	129.50	0	0.00	129.50	0	8,385	0.00%
2024/11/20	0	131.00	0.5	132.00	131.50	-0.5	8,423	-0.01%
2024/11/19	1.3	135.12	1	132.50	134.50	0.3	8,426	0.00%
2024/11/18	0.2	128.98	1	130.50	128.00	-0.8	8,470	-0.01%
2024/11/15	0	135.50	1.3	136.12	135.50	-1.3	8,437	-0.02%
2024/11/14	0	136.00	5	137.30	136.50	-5	8,426	-0.06%
2024/11/13	0	141.00	0	0.00	141.00	0	8,398	0.00%
2024/11/12	2.5	142.00	2	142.50	142.00	0.5	8,413	0.01%
2024/11/11	0	146.00	0	0.00	146.00	0	8,405	0.00%
2024/11/08	5.4	149.55	8.5	148.71	145.00	-3.1	8,396	-0.04%
2024/11/07	1.1	153.93	3	152.83	154.00	-1.9	8,316	-0.02%
2024/11/06	4.5	150.67	3.8	151.08	152.00	0.7	8,285	0.01%
2024/11/05	2	149.50	2	147.75	149.00	0	8,226	0.00%
2024/11/04	2	147.21	1	148.50	147.50	1	8,235	0.01%
2024/11/01	0.2	143.00	0	0.00	144.00	0.2	8,196	0.00%
2024/10/30	3	147.50	0	0.00	147.50	3	8,168	0.04%
2024/10/29	1.3	143.51	1	141.50	142.00	0.3	8,094	0.00%
2024/10/28	0	144.00	0	0.00	144.00	0	8,026	0.00%
2024/10/25	4	146.12	6	148.00	145.00	-2	7,945	-0.03%
2024/10/24	11.4	153.12	10.7	149.78	147.50	0.7	7,867	0.01%
2024/10/23	14.1	157.31	10.6	157.35	160.00	3.5	7,683	0.05%
2024/10/22	13	153.04	7	156.07	153.00	6	7,428	0.08%
2024/10/21	1.1	150.46	1	152.00	150.50	0.1	7,190	0.00%
2024/10/18	0	143.50	9	139.61	143.50	-9	7,089	-0.13%
2024/10/17	0.2	150.00	2	145.25	143.50	-1.8	6,998	-0.03%
2024/10/16	0.2	148.00	0	0.00	146.00	0.2	6,945	0.00%
2024/10/15	1.4	148.86	1	151.50	147.50	0.4	6,930	0.01%
2024/10/14	11.2	150.51	17	144.00	150.50	-5.8	6,853	-0.08%
2024/10/11	3	150.00	0	0.00	148.50	3	6,580	0.05%
2024/10/09	1	147.99	3	149.17	146.50	-2	6,506	-0.03%
2024/10/08	4	149.00	2	151.23	149.00	2	6,433	0.03%
2024/10/07	2	150.76	7	151.43	152.50	-5	6,345	-0.08%
2024/10/04	6	148.17	4	149.50	151.50	2	6,182	0.03%
2024/10/01	5.2	146.23	4	147.38	152.00	1.2	6,059	0.02%
2024/09/30	14.3	149.21	11	148.64	148.00	3.3	5,856	0.06%
2024/09/27	7.1	149.86	12	151.08	146.00	-4.9	5,565	-0.09%
2024/09/26	34.3	154.12	27.3	155.13	149.50	6.9	5,141	0.13%
2024/09/25	13.2	143.62	20	144.48	149.50	-6.9	4,491	-0.15%
2024/09/24	6.1	136.74	4.1	138.86	136.00	2.1	4,108	0.05%
2024/09/23	8.2	138.26	4	139.00	138.00	4.2	3,905	0.11%
2024/09/20	26	145.23	20	148.15	138.50	6	3,713	0.16%
2024/09/19	2.1	134.98	18.1	133.95	139.00	-16	2,988	-0.54%
2024/09/18	7	129.14	6.2	129.68	126.50	0.8	2,689	0.03%
2024/09/16	3	130.17	3	134.17	135.00	0	2,462	0.00%
2024/09/13	9.2	128.30	9	129.61	131.50	0.2	2,256	0.01%
2024/09/12	6	122.08	6.1	124.75	126.50	-0.1	1,845	0.00%
2024/09/10	6.1	118.62	3	116.50	114.00	3	1,642	0.19%
2024/09/09	2.1	115.86	2	117.99	116.50	0.1	1,559	0.01%
2024/09/05	1.1	109.05	0	0.00	109.00	1.1	1,535	0.07%
2024/09/04	5	107.50	6.1	105.84	106.00	-1.1	1,508	-0.07%
2024/09/03	2	112.75	0.1	112.00	111.00	1.9	1,475	0.13%
2024/09/02	3	116.33	1	118.00	114.50	2	1,445	0.14%
2024/08/30	7	119.29	13.1	118.55	115.00	-6.1	1,376	-0.45%
2024/08/29	6	115.17	9	115.00	116.50	-3	1,280	-0.23%
2024/08/28	2	113.24	2.4	112.21	111.50	-0.4	1,241	-0.03%
2024/08/27	0	0.00	1	112.00	112.00	-1	1,230	-0.08%
2024/08/23	1	108.05	1	107.50	109.50	0	1,196	0.00%
2024/08/22	1.4	111.00	4.9	112.08	109.00	-3.5	1,189	-0.29%
2024/08/21	6	109.00	0	0.00	107.50	6	1,137	0.53%
2024/08/20	2.9	107.12	4.2	106.43	109.00	-1.4	1,115	-0.12%
2024/08/19	0	101.00	1	100.50	102.50	-1	1,026	-0.09%
2024/08/16	0	99.10	0	0.00	99.30	0	1,020	0.00%
2024/08/12	0.1	88.92	0	0.00	90.00	0.1	994	0.01%
2024/08/09	0.1	85.70	0	0.00	85.20	0.1	984	0.01%
2024/08/08	0.1	84.70	0	0.00	84.20	0.1	975	0.01%
2024/08/06	6	72.92	6	74.50	73.10	0	947	0.00%
2024/07/30	1	88.30	0	0.00	90.20	1	898	0.11%
2024/07/23	2	96.70	0	0.00	96.70	2	881	0.23%
2024/07/22	0.3	97.10	1.1	98.24	95.70	-0.8	877	-0.09%
2024/07/19	0.1	101.00	1	100.50	99.80	-0.9	866	-0.10%
2024/07/18	1	104.00	0	0.00	102.00	1	860	0.12%
2024/07/17	0.8	106.50	4.4	107.19	105.50	-3.5	847	-0.42%
2024/07/16	3	105.17	1.1	105.48	106.00	2	828	0.24%
2024/07/15	2	102.75	1	101.50	103.00	1	809	0.12%
2024/07/10	0.1	103.50	0	0.00	103.50	0.1	839	0.01%
2024/07/09	0	0.00	1	99.60	99.60	-1	853	-0.12%
2024/07/05	1	102.00	0	0.00	102.00	1	862	0.12%
2024/07/01	0.2	99.70	0	0.00	99.00	0.2	865	0.02%
2024/06/28	2	100.50	2	101.00	100.50	0	871	0.00%
2024/06/27	0	0.00	2	99.20	99.00	-2	891	-0.22%
2024/06/26	0.1	100.00	0	0.00	99.90	0.1	895	0.01%
2024/06/25	0	0.00	0	100.00	99.80	0	902	0.00%
2024/06/24	1	101.50	0	0.00	101.50	1	898	0.11%
2024/06/21	1.1	104.35	1	105.00	103.00	0.1	911	0.01%
2024/06/19	2	103.50	0	0.00	103.00	2	919	0.22%
2024/06/18	1	104.50	2	102.75	102.50	-1	917	-0.11%
2024/06/14	3	104.00	2	104.00	104.00	1	920	0.11%
2024/06/13	4.2	105.01	8.5	104.62	104.00	-4.3	911	-0.48%
2024/06/12	0	0.00	0.2	100.00	99.40	-0.2	845	-0.02%
2024/06/11	2	99.75	1	99.40	99.00	1	856	0.12%
2024/06/07	1	99.30	2	99.95	100.00	-1	883	-0.11%
2024/06/06	0.1	97.40	0	0.00	96.30	0.1	895	0.01%
2024/06/05	0.1	99.30	0	0.00	98.60	0.1	911	0.01%
2024/06/04	0	100.50	1	100.00	100.00	-1	956	-0.10%
2024/05/31	1.5	101.00	2.9	100.66	99.00	-1.4	1,024	-0.14%
2024/05/23	0	0.00	2.7	98.29	98.00	-2.7	1,632	-0.17%
2024/05/22	0	0.00	1	99.50	99.40	-1	1,917	-0.05%
2024/05/21	1	100.50	1	100.00	101.50	0	1,925	0.00%
2024/05/20	0	0.00	2	98.90	98.90	-2	1,919	-0.10%
2024/05/17	0	0.00	1	96.30	96.00	-1	1,924	-0.05%
2024/05/15	0	0.00	2	96.50	96.50	-2	2,043	-0.10%
2024/05/14	1	95.80	0	0.00	95.80	1	2,087	0.05%
2024/05/09	0	0.00	1	94.80	94.60	-1	2,136	-0.05%
2024/05/07	0	0.00	1	95.70	95.70	-1	2,174	-0.05%
2024/05/03	1	96.10	0	0.00	95.60	1	2,191	0.05%
2024/04/30	1	95.20	0	0.00	94.80	1	2,222	0.04%
2024/04/22	2	93.01	2	91.20	91.20	0	2,353	0.00%
2024/04/19	0.1	93.72	0	0.00	93.50	0.1	2,357	0.00%
2024/04/18	1	97.00	0	0.00	96.80	1	2,361	0.04%
2024/04/17	1	96.20	0	0.00	97.60	1	2,379	0.04%
2024/04/16	5.6	94.14	0	0.00	94.00	5.6	2,384	0.23%
2024/04/15	0.6	100.43	0.1	100.50	98.00	0.5	2,372	0.02%
2024/04/12	2.3	103.85	0	0.00	103.50	2.3	2,363	0.10%
2024/04/11	4.1	103.62	0	0.00	103.00	4.1	2,379	0.17%
2024/04/09	0.4	107.00	0	0.00	106.50	0.4	2,391	0.02%
2024/04/08	0.1	108.00	1	109.00	108.00	-1	2,408	-0.04%
2024/04/03	1	108.50	0	0.00	110.00	1	2,418	0.04%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,429	-0.04%
2024/04/01	0	0.00	2	110.50	111.00	-2	2,457	-0.08%
2024/03/29	2	107.50	0	0.00	107.00	2	2,479	0.08%
2024/03/28	0	0.00	1	108.00	108.00	-1	2,525	-0.04%
2024/03/26	1	109.50	4.2	107.98	108.00	-3.2	2,542	-0.13%
2024/03/25	0	0.00	3	110.50	110.50	-3	2,544	-0.12%
2024/03/21	1	108.50	1	107.50	108.50	0	2,568	0.00%
2024/03/20	1	108.00	0	0.00	106.50	1	2,580	0.04%
2024/03/18	0	107.50	0.5	106.50	107.00	-0.5	2,755	-0.02%
2024/03/15	0.1	106.21	0	0.00	105.50	0.1	2,787	0.00%
2024/03/14	0	0.00	2	106.75	107.00	-2	2,793	-0.07%
2024/03/13	3	105.98	1	107.00	105.50	2	2,804	0.07%
2024/03/12	2.3	109.61	0	0.00	108.50	2.3	2,818	0.08%
2024/03/11	1.3	108.96	0	0.00	108.50	1.3	2,862	0.05%
2024/03/08	3.3	108.84	0	0.00	108.00	3.3	2,890	0.11%
2024/03/07	0.4	114.07	1	113.00	112.00	-0.7	2,910	-0.02%
2024/03/06	0.2	118.00	0	0.00	117.00	0.2	2,930	0.01%
2024/03/05	1.1	119.89	1	117.00	120.50	0.1	2,987	0.00%
2024/03/04	4	123.88	3	121.00	120.50	1	3,162	0.03%
2024/03/01	7.1	122.42	0	0.00	122.00	7.1	3,233	0.22%
2024/02/29	4.6	122.77	3	121.00	121.00	1.6	3,326	0.05%
2024/02/27	1.1	123.67	3	124.00	123.00	-1.9	3,643	-0.05%
2024/02/26	13.1	126.20	13.2	128.00	127.50	-0.1	3,764	0.00%
2024/02/23	6.2	123.82	11.4	124.27	125.00	-5.2	3,675	-0.14%
2024/02/21	2	116.00	7	115.50	115.50	-5	3,593	-0.14%
2024/02/20	1	117.00	1	115.00	115.00	0	3,646	0.00%
2024/02/19	5.3	115.59	2	117.00	115.50	3.3	3,689	0.09%
2024/02/16	1.3	114.84	7.6	116.89	118.50	-6.3	3,815	-0.17%
2024/02/15	2.5	112.30	4	113.13	113.50	-1.5	3,787	-0.04%
2024/02/05	0.2	108.83	1.2	108.17	108.00	-1.1	3,759	-0.03%
2024/02/02	0	0.00	2	110.25	110.50	-2	3,759	-0.05%
2024/02/01	0	0.00	0.5	108.50	109.50	-0.5	3,755	-0.01%
2024/01/31	0	0.00	1	108.50	109.00	-1	3,761	-0.03%