創惟 (6104)-台新-新營券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
1,006張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.1	104.35	1	105.00	103.00	0.1	911	0.01%
2024/06/19	2	103.50	0	0.00	103.00	2	919	0.22%
2024/06/18	1	104.50	2	102.75	102.50	-1	917	-0.11%
2024/06/14	3	104.00	2	104.00	104.00	1	920	0.11%
2024/06/13	4.2	105.01	8.5	104.62	104.00	-4.3	911	-0.48%
2024/06/12	0	0.00	0.2	100.00	99.40	-0.2	845	-0.02%
2024/06/11	2	99.75	1	99.40	99.00	1	856	0.12%
2024/06/07	1	99.30	2	99.95	100.00	-1	883	-0.11%
2024/06/06	0.1	97.40	0	0.00	96.30	0.1	895	0.01%
2024/06/05	0.1	99.30	0	0.00	98.60	0.1	911	0.01%
2024/06/04	0	100.50	1	100.00	100.00	-1	956	-0.10%
2024/05/31	1.5	101.00	2.9	100.66	99.00	-1.4	1,024	-0.14%
2024/05/23	0	0.00	2.7	98.29	98.00	-2.7	1,632	-0.17%
2024/05/22	0	0.00	1	99.50	99.40	-1	1,917	-0.05%
2024/05/21	1	100.50	1	100.00	101.50	0	1,925	0.00%
2024/05/20	0	0.00	2	98.90	98.90	-2	1,919	-0.10%
2024/05/17	0	0.00	1	96.30	96.00	-1	1,924	-0.05%
2024/05/15	0	0.00	2	96.50	96.50	-2	2,043	-0.10%
2024/05/14	1	95.80	0	0.00	95.80	1	2,087	0.05%
2024/05/09	0	0.00	1	94.80	94.60	-1	2,136	-0.05%
2024/05/07	0	0.00	1	95.70	95.70	-1	2,174	-0.05%
2024/05/03	1	96.10	0	0.00	95.60	1	2,191	0.05%
2024/04/30	1	95.20	0	0.00	94.80	1	2,222	0.04%
2024/04/22	2	93.01	2	91.20	91.20	0	2,353	0.00%
2024/04/19	0.1	93.72	0	0.00	93.50	0.1	2,357	0.00%
2024/04/18	1	97.00	0	0.00	96.80	1	2,361	0.04%
2024/04/17	1	96.20	0	0.00	97.60	1	2,379	0.04%
2024/04/16	5.6	94.14	0	0.00	94.00	5.6	2,384	0.23%
2024/04/15	0.6	100.43	0.1	100.50	98.00	0.5	2,372	0.02%
2024/04/12	2.3	103.85	0	0.00	103.50	2.3	2,363	0.10%
2024/04/11	4.1	103.62	0	0.00	103.00	4.1	2,379	0.17%
2024/04/09	0.4	107.00	0	0.00	106.50	0.4	2,391	0.02%
2024/04/08	0.1	108.00	1	109.00	108.00	-1	2,408	-0.04%
2024/04/03	1	108.50	0	0.00	110.00	1	2,418	0.04%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,429	-0.04%
2024/04/01	0	0.00	2	110.50	111.00	-2	2,457	-0.08%
2024/03/29	2	107.50	0	0.00	107.00	2	2,479	0.08%
2024/03/28	0	0.00	1	108.00	108.00	-1	2,525	-0.04%
2024/03/26	1	109.50	4.2	107.98	108.00	-3.2	2,542	-0.13%
2024/03/25	0	0.00	3	110.50	110.50	-3	2,544	-0.12%
2024/03/21	1	108.50	1	107.50	108.50	0	2,568	0.00%
2024/03/20	1	108.00	0	0.00	106.50	1	2,580	0.04%
2024/03/18	0	107.50	0.5	106.50	107.00	-0.5	2,755	-0.02%
2024/03/15	0.1	106.21	0	0.00	105.50	0.1	2,787	0.00%
2024/03/14	0	0.00	2	106.75	107.00	-2	2,793	-0.07%
2024/03/13	3	105.98	1	107.00	105.50	2	2,804	0.07%
2024/03/12	2.3	109.61	0	0.00	108.50	2.3	2,818	0.08%
2024/03/11	1.3	108.96	0	0.00	108.50	1.3	2,862	0.05%
2024/03/08	3.3	108.84	0	0.00	108.00	3.3	2,890	0.11%
2024/03/07	0.4	114.07	1	113.00	112.00	-0.7	2,910	-0.02%
2024/03/06	0.2	118.00	0	0.00	117.00	0.2	2,930	0.01%
2024/03/05	1.1	119.89	1	117.00	120.50	0.1	2,987	0.00%
2024/03/04	4	123.88	3	121.00	120.50	1	3,162	0.03%
2024/03/01	7.1	122.42	0	0.00	122.00	7.1	3,233	0.22%
2024/02/29	4.6	122.77	3	121.00	121.00	1.6	3,326	0.05%
2024/02/27	1.1	123.67	3	124.00	123.00	-1.9	3,643	-0.05%
2024/02/26	13.1	126.20	13.2	128.00	127.50	-0.1	3,764	0.00%
2024/02/23	6.2	123.82	11.4	124.27	125.00	-5.2	3,675	-0.14%
2024/02/21	2	116.00	7	115.50	115.50	-5	3,593	-0.14%
2024/02/20	1	117.00	1	115.00	115.00	0	3,646	0.00%
2024/02/19	5.3	115.59	2	117.00	115.50	3.3	3,689	0.09%
2024/02/16	1.3	114.84	7.6	116.89	118.50	-6.3	3,815	-0.17%
2024/02/15	2.5	112.30	4	113.13	113.50	-1.5	3,787	-0.04%
2024/02/05	0.2	108.83	1.2	108.17	108.00	-1.1	3,759	-0.03%
2024/02/02	0	0.00	2	110.25	110.50	-2	3,759	-0.05%
2024/02/01	0	0.00	0.5	108.50	109.50	-0.5	3,755	-0.01%
2024/01/31	0	0.00	1	108.50	109.00	-1	3,761	-0.03%
2024/01/30	1	106.00	0	0.00	106.00	1	3,756	0.03%
2024/01/29	0.1	107.00	0	0.00	107.50	0.1	3,775	0.00%
2024/01/24	3.4	109.94	0	0.00	108.50	3.4	3,797	0.09%
2024/01/23	1	107.50	20	108.00	108.00	-19	3,792	-0.50%
2024/01/22	2	107.50	5.5	107.86	109.50	-3.5	3,808	-0.09%
2024/01/19	2	106.00	1	106.00	106.00	1	3,820	0.03%
2024/01/18	0	0.00	2	106.00	105.50	-2	3,848	-0.05%
2024/01/17	3.2	106.53	0	0.00	106.00	3.2	3,894	0.08%
2024/01/16	1	111.00	0	0.00	111.50	1	3,865	0.03%
2024/01/15	0	0.00	1	113.50	113.50	-1	3,874	-0.03%
2024/01/12	6.1	111.58	0	0.00	111.00	6.1	3,894	0.16%
2024/01/11	1	114.00	0	0.00	114.00	1	3,908	0.03%
2024/01/10	0	0.00	1	114.50	117.00	-1	3,970	-0.03%
2024/01/09	2	114.50	1	113.50	113.50	1	4,128	0.02%
2024/01/08	1.1	116.36	0	0.00	115.50	1.1	4,202	0.03%
2024/01/05	0.2	119.50	0.2	118.50	118.50	0	4,341	0.00%
2024/01/04	1	116.50	0	0.00	116.50	1	4,352	0.02%
2024/01/03	1	118.00	0	0.00	119.50	1	4,423	0.02%
2024/01/02	6	120.00	0	0.00	122.00	6	4,398	0.14%
2023/12/29	1	119.00	3	120.00	120.00	-2	4,380	-0.05%
2023/12/28	5	120.50	5.1	120.08	120.00	-0.1	4,373	0.00%
2023/12/27	3	123.17	4	122.75	122.00	-1	4,368	-0.02%
2023/12/26	1	122.00	1	122.00	121.00	0	4,337	0.00%
2023/12/25	23.1	121.04	4	120.63	122.00	19.1	4,299	0.44%
2023/12/22	1.1	117.56	0	0.00	118.00	1.1	4,259	0.03%
2023/12/20	1.3	118.00	1	118.00	117.50	0.3	4,254	0.01%
2023/12/19	1.1	117.38	0	0.00	118.50	1.1	4,245	0.03%
2023/12/15	0	0.00	11	119.00	119.00	-11	4,246	-0.26%
2023/12/14	1	120.50	0.1	120.00	121.00	0.9	4,256	0.02%
2023/12/13	16.5	123.81	11	120.55	119.50	5.5	4,237	0.13%
2023/12/12	22	129.64	22	127.80	128.00	0	4,152	0.00%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/08	6	129.17	6.1	129.26	127.50	-0.1	4,218	0.00%
2023/12/07	2.3	128.04	1	128.50	128.00	1.3	4,201	0.03%
2023/12/06	2.4	131.29	0	0.00	131.50	2.4	4,195	0.06%
2023/12/05	3	127.33	2	129.00	127.00	1	4,166	0.02%
2023/12/04	2.2	132.18	2	130.00	129.50	0.2	4,186	0.00%
2023/12/01	2.1	132.45	3	131.00	131.00	-0.9	4,173	-0.02%
2023/11/30	4	134.25	4	134.75	134.00	0	4,183	0.00%
2023/11/29	9	134.44	13.3	135.67	136.50	-4.3	4,198	-0.10%
2023/11/28	10.4	129.34	8	131.57	132.50	2.4	4,025	0.06%
2023/11/27	5	128.30	6	129.50	126.50	-1	3,997	-0.03%
2023/11/24	28	131.30	31.4	130.14	128.00	-3.4	3,972	-0.09%
2023/11/22	12	123.46	14.1	125.32	128.00	-2.1	3,474	-0.06%
2023/11/21	3	120.00	3	119.00	120.00	0	3,257	0.00%
2023/11/20	5	121.00	4	121.00	119.50	1	3,193	0.03%
2023/11/17	0.1	118.00	12.1	114.97	118.50	-12	3,044	-0.39%
2023/11/16	7	115.28	6	114.50	114.00	1	2,984	0.03%
2023/11/15	3	118.50	9.3	118.47	117.50	-6.2	2,910	-0.21%
2023/11/14	1	109.00	7	111.36	113.50	-6	2,755	-0.22%
2023/11/10	2	105.00	2	105.50	105.00	0	2,725	0.00%
2023/11/09	6	106.58	4	106.50	106.00	2	2,722	0.07%
2023/11/08	5.1	110.10	2	109.50	109.00	3.1	2,720	0.11%
2023/11/07	4	110.25	1	112.50	110.00	3	2,719	0.11%
2023/11/03	1	108.00	2	107.25	107.00	-1	2,748	-0.04%
2023/11/02	1	107.00	1	108.00	108.00	0	2,759	0.00%
2023/11/01	4.1	107.11	3	106.00	105.00	1.1	2,783	0.04%
2023/10/31	1	106.50	2	107.00	105.50	-1	2,804	-0.04%
2023/10/30	1	109.50	0	0.00	109.00	1	2,818	0.04%
2023/10/27	1	106.00	0	0.00	105.50	1	2,819	0.04%
2023/10/26	3	109.83	3	109.17	107.50	0	2,878	0.00%
2023/10/25	4	113.75	3	114.00	113.50	1	2,913	0.03%
2023/10/24	16	109.13	4	108.25	109.50	12	2,972	0.40%
2023/10/23	0	0.00	10	112.00	110.00	-10	3,163	-0.32%
2023/10/20	3	108.33	2	109.75	112.00	1	3,248	0.03%
2023/10/19	1	110.00	2	109.50	110.00	-1	3,244	-0.03%
2023/10/18	10.1	110.15	9	110.83	108.50	1.1	3,252	0.03%
2023/10/17	25	115.87	20	114.05	111.50	5	3,256	0.15%
2023/10/16	18	117.08	9	116.00	114.50	9	3,177	0.28%
2023/10/13	2	117.50	10	118.50	120.50	-8	3,102	-0.26%
2023/10/11	1	107.50	1	108.00	105.50	0	2,981	0.00%
2023/10/06	1	103.00	0	0.00	103.50	1	2,926	0.03%
2023/10/05	4	104.25	5	105.10	104.00	-1	2,933	-0.03%
2023/10/04	3	102.83	2	103.50	103.50	1	2,935	0.03%
2023/10/03	5	105.50	5	106.20	104.50	0	2,947	0.00%
2023/10/02	0.1	106.50	0	0.00	105.00	0.1	2,960	0.00%
2023/09/28	3	103.67	3	104.50	103.50	0	2,964	0.00%
2023/09/27	8	104.06	10	104.20	104.00	-2	2,970	-0.07%
2023/09/26	2	105.50	2	106.75	105.00	0	2,979	0.00%
2023/09/25	6	108.75	3	109.84	108.50	3	2,977	0.10%
2023/09/22	4	109.24	4	108.89	109.50	0	2,974	0.00%
2023/09/21	0	110.50	4	109.00	109.00	-4	2,971	-0.13%
2023/09/19	12	117.20	13	114.69	114.50	-1	2,955	-0.03%
2023/09/18	1.1	118.50	0.6	118.50	118.50	0.6	2,935	0.02%
2023/09/15	10.4	118.51	9	117.89	118.00	1.4	2,918	0.05%
2023/09/14	3.1	117.32	2	116.50	118.00	1.1	2,872	0.04%
2023/09/13	0	0.00	1	117.00	112.00	-1	2,938	-0.03%
2023/09/11	1	115.00	0	0.00	115.50	1	2,897	0.03%
2023/09/08	2	116.75	2	117.00	117.50	0	2,906	0.00%
2023/09/07	1	116.50	1	117.00	116.50	0	2,928	0.00%
2023/09/06	0.2	117.50	0	0.00	118.00	0.2	2,873	0.01%
2023/09/05	2	117.00	5	117.80	117.50	-3	2,830	-0.11%
2023/09/04	29	117.10	29	115.86	117.50	0	2,771	0.00%
2023/09/01	6	113.83	6.5	112.62	114.00	-0.5	2,689	-0.02%
2023/08/31	9	113.00	9	111.83	113.00	0	2,671	0.00%
2023/08/30	0	0.00	3	110.50	108.00	-3	2,608	-0.12%
2023/08/29	2	106.00	2	107.75	108.00	0	2,547	0.00%
2023/08/25	2	100.50	1	100.00	99.60	1	2,568	0.04%
2023/08/21	3	98.90	0	0.00	99.40	3	2,689	0.11%
2023/08/18	1	100.50	5	100.80	99.50	-4	2,693	-0.15%
2023/08/16	1	96.10	0	0.00	96.60	1	2,681	0.04%
2023/08/14	2	94.30	3	94.27	94.40	-1	2,694	-0.04%
2023/08/11	0.2	98.50	0.1	99.00	98.10	0.1	2,680	0.00%
2023/08/10	4.1	98.37	1.1	99.11	98.10	3	2,673	0.11%
2023/08/09	1	105.00	1	103.00	103.00	0	2,643	0.00%
2023/08/08	2	105.99	1	106.00	105.00	1	2,629	0.04%
2023/08/07	1	106.49	0	0.00	106.50	1	2,629	0.04%
2023/08/04	0	108.50	0	110.00	109.00	0	2,606	0.00%
2023/08/02	0	111.50	0	111.50	111.50	0	2,584	0.00%
2023/08/01	1	114.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	1	117.93	2	117.00	115.00	-1	2,571	-0.04%
2023/07/28	8.2	119.99	8	120.31	120.00	0.2	2,509	0.01%
2023/07/27	10	120.10	7.3	120.07	120.00	2.7	2,443	0.11%
2023/07/26	25	120.20	25	118.04	113.50	0	2,343	0.00%
2023/07/25	4	118.12	7.1	116.61	117.50	-3.1	2,174	-0.14%
2023/07/24	0.1	110.50	2	112.00	109.00	-2	2,094	-0.09%
2023/07/21	2	112.25	2.1	112.48	112.50	-0.1	2,119	0.00%
2023/07/20	5	113.91	7	114.79	115.00	-2	2,140	-0.09%
2023/07/19	7	114.07	5	114.28	114.00	2	2,105	0.09%
2023/07/18	0	108.00	2	108.00	107.50	-2	2,059	-0.10%
2023/07/17	0	109.00	0	0.00	110.00	0	2,080	0.00%
2023/07/14	1	106.50	0	0.00	106.00	1	2,065	0.05%
2023/07/13	1	111.50	3	110.00	110.00	-2	2,059	-0.10%
2023/07/12	0	0.00	2	109.50	107.00	-2	2,053	-0.10%
2023/07/10	2	106.50	0	0.00	106.00	2	2,141	0.09%
2023/07/07	3	109.33	0.1	109.00	108.50	2.9	2,219	0.13%
2023/07/05	2	115.50	0	0.00	112.50	2	2,225	0.09%
2023/07/04	2	113.50	0	0.00	114.00	2	2,251	0.09%
2023/06/28	0	0.00	0.1	111.50	109.50	-0.1	2,320	0.00%
2023/06/27	1.1	111.89	0.1	108.50	109.50	1	2,361	0.04%
2023/06/26	0	113.50	0	0.00	113.00	0	2,383	0.00%
2023/06/20	0	114.50	0	0.00	115.50	0	2,605	0.00%
2023/06/19	5	118.49	5.5	118.77	116.00	-0.4	2,700	-0.02%
2023/06/16	0	115.00	2	114.00	114.00	-2	2,659	-0.07%
2023/06/15	1.2	116.13	0	0.00	116.00	1.2	2,690	0.05%
2023/06/14	0.1	118.00	7	118.57	117.50	-6.9	2,712	-0.25%
2023/06/13	8	116.88	3.1	117.49	117.50	4.9	2,727	0.18%
2023/06/12	0	0.00	1	113.50	113.00	-1	2,720	-0.04%
2023/06/09	0	113.00	2	113.50	113.00	-2	2,799	-0.07%
2023/06/07	2	116.00	0	0.00	116.00	2	3,070	0.07%
2023/06/06	0	117.50	0	0.00	114.50	0	3,256	0.00%
2023/06/05	0.3	118.03	0	0.00	119.00	0.3	3,270	0.01%
2023/06/02	0	0.00	15	116.50	116.50	-15	3,297	-0.45%
2023/05/31	10	117.95	1.3	116.23	117.50	8.7	3,444	0.25%
2023/05/30	3	114.50	3.5	113.72	115.00	-0.5	3,404	-0.02%
2023/05/29	1.3	112.12	1.2	112.33	112.50	0.1	3,411	0.00%
2023/05/26	2	109.00	0	0.00	106.00	2	3,510	0.06%
2023/05/23	1.2	110.60	2	111.75	111.50	-0.8	3,941	-0.02%
2023/05/19	2	110.50	3	108.67	108.00	-1	4,507	-0.02%
2023/05/17	1	107.00	1	107.50	107.50	0	4,683	0.00%
2023/05/15	4	105.38	4	104.38	105.00	0	5,020	0.00%
2023/05/12	2.1	104.82	4	106.13	107.50	-2	5,141	-0.04%
2023/05/11	1	106.50	0	0.00	104.50	1	5,270	0.02%
2023/05/10	1	109.50	2	108.50	109.50	-1	5,417	-0.02%
2023/05/09	0.1	108.50	2	107.00	107.50	-2	5,553	-0.04%
2023/05/08	1.1	109.60	0	0.00	109.00	1.1	5,808	0.02%
2023/05/05	3	109.50	2	109.00	110.00	1	6,254	0.02%
2023/05/04	1.1	107.14	2	107.50	106.50	-1	6,359	-0.01%
2023/05/03	1	108.50	2	109.50	109.50	-1	6,431	-0.02%
2023/05/02	0.3	111.00	0	0.00	110.00	0.3	6,480	0.00%
2023/04/28	15	106.57	4	106.50	108.00	11	6,574	0.17%
2023/04/27	1	103.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	5	105.50	6	104.00	105.50	-1	6,583	-0.02%
2023/04/25	4	104.00	8	103.25	102.50	-4	6,707	-0.06%
2023/04/24	0	0.00	1	108.50	108.50	-1	6,698	-0.01%
2023/04/21	0	0.00	1	111.50	111.50	-1	6,702	-0.01%
2023/04/19	1	120.50	1	120.00	120.00	0	6,791	0.00%
2023/04/18	2	123.00	10	124.65	121.50	-8	6,814	-0.12%
2023/04/17	1	123.00	0	0.00	124.50	1	6,883	0.01%
2023/04/14	2	125.50	0	0.00	123.00	2	6,991	0.03%
2023/04/13	4	127.38	0	0.00	122.00	4	7,028	0.06%
2023/04/12	2.1	127.98	1	127.50	130.00	1.1	6,966	0.02%
2023/04/11	1	125.50	2	125.25	125.50	-1	6,893	-0.01%
2023/04/06	0	123.50	0	0.00	125.50	0	6,940	0.00%
2023/03/30	3	121.67	3	122.00	122.00	0	6,950	0.00%
2023/03/29	1	119.00	1	119.50	119.00	0	6,962	0.00%
2023/03/28	1	122.50	2	122.00	121.00	-1	7,000	-0.01%
2023/03/27	1	125.50	1	127.50	125.50	0	6,987	0.00%
2023/03/24	28	130.38	28	127.89	127.50	0	7,028	0.00%
2023/03/23	4.1	125.51	0	0.00	125.50	4.1	6,863	0.06%
2023/03/22	7	128.14	1	126.50	126.00	6	6,859	0.09%
2023/03/21	6	124.42	3	124.33	125.50	3	6,789	0.04%
2023/03/20	0	0.00	1	121.00	120.50	-1	6,795	-0.01%
2023/03/17	2	119.25	2	119.50	119.50	0	6,849	0.00%
2023/03/16	2	115.00	2	116.00	116.50	0	6,879	0.00%
2023/03/15	2	117.75	3.1	118.52	117.00	-1.1	6,955	-0.02%
2023/03/14	1.1	118.43	1.1	116.55	116.50	0	7,024	0.00%
2023/03/13	8.1	118.68	7.1	118.01	120.50	1	7,217	0.01%
2023/03/10	5.1	124.34	5	125.20	124.00	0.1	7,418	0.00%
2023/03/09	4	130.38	7	131.43	128.00	-3	7,584	-0.04%
2023/03/08	5	126.80	3	126.83	128.00	2	7,472	0.03%
2023/03/07	1	128.00	1	128.00	127.00	0	7,556	0.00%
2023/03/06	8	130.69	9	131.06	130.00	-1	7,594	-0.01%
2023/03/03	3	128.50	5	127.80	127.00	-2	7,687	-0.03%
2023/03/02	2	127.00	2	127.00	126.50	0	7,798	0.00%
2023/03/01	0	0.00	2	124.00	127.00	-2	7,790	-0.03%
2023/02/24	2	125.25	4	126.00	124.00	-2	7,833	-0.03%
2023/02/23	3	127.50	3.2	126.78	128.00	-0.2	7,790	0.00%
2023/02/22	1	122.00	1	120.50	122.50	0	7,937	0.00%
2023/02/21	7	127.79	4	128.50	127.00	3	8,019	0.04%
2023/02/20	24	127.92	24	127.60	127.50	0	7,974	0.00%
2023/02/17	34	121.35	36	122.04	123.00	-2	7,825	-0.03%
2023/02/16	9	117.72	8	117.63	118.50	1	7,829	0.01%
2023/02/15	14	115.89	14	115.36	115.50	0	8,157	0.00%
2023/02/14	21	120.16	22	118.30	116.50	-1	8,149	-0.01%
2023/02/13	9	114.89	9	114.50	115.50	0	8,051	0.00%
2023/02/10	14	117.21	9	117.44	115.00	5	8,172	0.06%
2023/02/09	16	115.81	15	116.90	117.00	1	8,302	0.01%
2023/02/08	20	117.33	21	115.05	114.50	-1	8,304	-0.01%
2023/02/07	7	115.43	8	115.75	115.50	-1	8,270	-0.01%
2023/02/06	18	117.69	15.1	117.60	119.00	2.9	8,347	0.04%
2023/02/03	6	116.84	8.2	117.29	118.00	-2.2	8,352	-0.03%
2023/02/02	12.2	108.95	14	108.50	108.50	-1.8	8,079	-0.02%
2023/02/01	6	105.33	4	105.38	105.50	2	8,565	0.02%
2023/01/31	0	0.00	7	103.43	104.50	-7	8,592	-0.08%
2023/01/30	6	104.08	8	102.75	103.00	-2	8,629	-0.02%
2023/01/16	4	96.25	1	96.10	97.40	3	8,952	0.03%
2023/01/13	6	99.07	6	96.40	96.00	0	8,997	0.00%
2023/01/12	1	98.30	1	96.00	95.30	0	8,962	0.00%
2023/01/10	7	98.40	3	99.00	97.50	4	9,081	0.04%
2023/01/09	9	97.96	9	96.78	96.70	0	9,089	0.00%
2023/01/05	1	96.00	1	97.30	96.00	0	9,212	0.00%
2023/01/04	6	96.03	7	96.61	96.10	-1	9,225	-0.01%
2023/01/03	1	89.60	1	92.50	92.50	0	9,221	0.00%
2022/12/28	2	89.55	1	89.10	88.30	1	9,677	0.01%
2022/12/27	11	90.85	11	90.38	90.30	0	9,891	0.00%
2022/12/26	0	0.00	0.2	88.60	87.60	-0.2	10,053	0.00%
2022/12/23	0.2	86.70	0.2	88.90	88.80	0	10,276	0.00%
2022/12/22	0	0.00	1	90.20	88.60	-1	10,418	-0.01%
2022/12/21	0.1	88.80	0	89.00	88.40	0.1	10,525	0.00%
2022/12/20	1	94.54	1	89.30	89.30	0	10,634	0.00%
2022/12/19	0	94.80	0	0.00	93.70	0	10,700	0.00%
2022/12/16	2	96.66	2	96.00	95.70	0	10,759	0.00%
2022/12/15	3	102.50	3	103.00	101.00	0	10,815	0.00%
2022/12/14	1	104.00	4	103.24	102.50	-3	10,830	-0.03%
2022/12/13	2	101.48	3	100.52	101.00	-1	10,885	-0.01%
2022/12/12	5	102.70	3	102.17	101.00	2	10,901	0.02%
2022/12/09	4	106.13	4	106.63	105.50	0	10,914	0.00%
2022/12/08	4.1	104.75	4	104.00	104.00	0.1	10,879	0.00%
2022/12/07	2	105.49	4	103.75	103.00	-2	10,887	-0.02%
2022/12/06	5	105.80	3.1	106.51	104.50	1.9	10,835	0.02%
2022/12/05	22	109.66	16	109.91	109.50	6	10,850	0.06%
2022/12/02	30.1	106.18	29	106.90	107.00	1.1	10,675	0.01%
2022/12/01	12	98.21	10.2	99.80	100.00	1.8	10,409	0.02%
2022/11/30	5	95.50	6	94.27	93.70	-1	10,390	-0.01%
2022/11/29	2.2	95.31	2	94.95	94.50	0.2	10,435	0.00%
2022/11/28	2	96.25	2	96.80	97.60	0	10,366	0.00%
2022/11/25	21	97.40	21	96.92	96.50	0	10,336	0.00%
2022/11/24	12	94.76	11.1	94.87	96.20	0.9	10,197	0.01%
2022/11/23	2	91.50	2	91.50	91.10	0	10,093	0.00%
2022/11/22	2	92.50	4	92.17	90.90	-2	10,131	-0.02%
2022/11/21	2	94.90	2	95.20	94.30	0	10,157	0.00%
2022/11/18	27	97.37	29	96.26	95.10	-2	10,210	-0.02%
2022/11/17	7	95.60	5	96.18	96.30	2	10,032	0.02%
2022/11/16	3	95.50	1.3	94.87	94.30	1.7	9,957	0.02%
2022/11/15	13	94.28	11	94.55	94.50	2	9,958	0.02%
2022/11/14	23.3	94.16	18	94.90	95.00	5.3	10,052	0.05%
2022/11/11	8	94.89	17	94.27	91.70	-9	10,143	-0.09%
2022/11/10	1	91.20	1	90.90	91.00	0	9,942	0.00%
2022/11/09	22	91.42	20	91.14	91.80	2	10,574	0.02%
2022/11/08	34	91.02	34	89.86	88.50	0	10,728	0.00%
2022/11/07	10	91.31	13	89.00	89.00	-3	10,775	-0.03%
2022/11/04	0.1	86.40	1	87.50	89.00	-0.9	10,622	-0.01%
2022/11/03	23	89.07	20	88.72	88.60	3	10,544	0.03%
2022/11/02	11.1	88.51	6	88.27	89.00	5.1	10,572	0.05%
2022/11/01	10	86.74	9	86.99	87.10	1	10,461	0.01%
2022/10/31	7	83.71	7	83.44	83.40	0	10,351	0.00%
2022/10/28	142	83.94	138	82.93	82.10	4	10,407	0.04%	大買/大賣/
2022/10/27	5	81.32	2.2	82.60	82.60	2.8	9,923	0.03%
2022/10/26	1.1	75.10	1	75.70	75.10	0.1	9,967	0.00%
2022/10/25	2.1	76.37	11	75.92	75.20	-9	9,988	-0.09%
2022/10/24	45.1	85.71	47	84.99	82.10	-2	10,014	-0.02%
2022/10/21	4	81.76	2	80.67	80.10	2	10,055	0.02%
2022/10/20	33	85.06	33	84.89	83.60	0	10,334	0.00%
2022/10/19	12	87.48	14	88.05	85.20	-2	10,430	-0.02%
2022/10/18	3	88.60	1	89.10	87.40	2	10,586	0.02%
2022/10/17	2	85.20	4	86.35	89.70	-2	11,013	-0.02%
2022/10/14	5	84.12	6	83.23	85.80	-1	11,393	-0.01%
2022/10/13	1	84.30	3	79.00	78.00	-2	11,510	-0.02%
2022/10/12	2	86.10	2	85.55	84.40	0	11,553	0.00%
2022/10/11	3	86.57	3	87.93	86.40	0	11,710	0.00%
2022/10/07	5	92.72	5	92.96	90.30	0	11,951	0.00%
2022/10/06	4	92.73	4	91.75	93.70	0	12,160	0.00%
2022/10/05	14	95.43	16	94.57	92.50	-2	12,257	-0.02%
2022/10/04	18	93.08	7	92.20	94.00	11	12,307	0.09%
2022/10/03	33	88.72	45.1	89.59	92.70	-12.1	12,390	-0.10%
2022/09/30	16	89.20	12	86.54	88.10	4	12,546	0.03%
2022/09/29	22	88.35	17	87.32	83.30	5	12,679	0.04%
2022/09/28	2	90.45	1	90.00	88.80	1	12,789	0.01%
2022/09/26	10	93.15	7	92.21	87.60	3	13,042	0.02%
2022/09/23	7	98.71	7	97.53	96.60	0	13,268	0.00%
2022/09/22	10	97.53	11	96.80	100.50	-1	13,500	-0.01%
2022/09/21	1	98.60	2	99.30	98.00	-1	13,616	-0.01%
2022/09/20	31	97.11	40	96.83	99.30	-9	13,833	-0.07%
2022/09/19	2	100.00	0	0.00	99.50	2	13,892	0.01%
2022/09/16	9	103.83	9	100.50	100.00	0	14,077	0.00%
2022/09/15	15	106.67	5	103.00	103.00	10	14,300	0.07%
2022/09/13	1	104.50	1	107.50	104.50	0	14,714	0.00%
2022/09/12	14	106.93	15	106.70	104.50	-1	14,947	-0.01%
2022/09/08	16	103.75	18	104.33	104.50	-2	15,021	-0.01%
2022/09/07	16	102.46	14	101.71	101.50	2	15,044	0.01%
2022/09/06	9	105.33	9	104.17	102.50	0	15,134	0.00%
2022/09/05	9.1	114.71	2	113.00	113.00	7.1	15,073	0.05%
2022/09/02	3	121.00	3.3	120.08	120.00	-0.3	15,046	0.00%
2022/09/01	4.1	121.46	6	120.92	120.00	-1.9	15,125	-0.01%
2022/08/31	3	122.17	3	123.83	123.50	0	15,229	0.00%
2022/08/30	11	121.95	10	121.15	120.50	1	15,284	0.01%
2022/08/29	4.3	120.65	6	120.25	122.50	-1.7	15,418	-0.01%
2022/08/26	11	128.73	9	125.44	125.50	2	15,490	0.01%
2022/08/25	12	129.33	19	127.68	127.00	-7	15,557	-0.04%
2022/08/24	10	130.00	4	125.50	125.50	6	15,670	0.04%
2022/08/23	6.1	127.24	5	128.10	129.00	1.1	15,831	0.01%
2022/08/22	7	130.50	11	129.00	128.00	-4	15,996	-0.03%
2022/08/19	15	133.73	22	133.68	133.00	-7	16,019	-0.04%
2022/08/18	40	131.68	28	130.13	132.00	12	15,969	0.08%
2022/08/17	17	130.62	17	129.56	128.00	0	15,821	0.00%
2022/08/16	55	133.47	48	132.70	131.50	7	15,835	0.04%
2022/08/15	12	126.58	15	127.33	130.50	-3	15,334	-0.02%
2022/08/12	19	118.34	24	118.54	119.00	-5	15,269	-0.03%
2022/08/11	12	116.54	11.1	114.15	113.50	0.9	15,319	0.01%
2022/08/10	7	113.22	11	114.32	115.00	-4	15,659	-0.03%
2022/08/09	18	116.72	13	116.73	114.50	5	16,036	0.03%
2022/08/08	31	112.10	32	112.61	114.00	-1	16,251	-0.01%
2022/08/05	35.1	116.07	36	116.54	116.00	-1	16,600	-0.01%
2022/08/04	21	114.33	34.3	112.73	115.00	-13.2	16,799	-0.08%
2022/08/03	23.1	117.12	17.1	112.60	111.00	6	16,929	0.04%
2022/08/02	7.1	116.58	24	117.00	118.50	-16.9	17,154	-0.10%
2022/08/01	10.1	120.69	10	119.85	120.50	0.1	17,327	0.00%
2022/07/29	36	120.17	37	119.99	120.50	-1	17,475	-0.01%
2022/07/28	15.1	125.42	14	121.25	119.50	1.1	17,587	0.01%
2022/07/27	20	123.40	15	123.32	125.50	5	17,514	0.03%
2022/07/26	35	133.04	21	131.62	129.50	14	17,300	0.08%
2022/07/25	11.1	137.96	1	139.00	137.00	10.1	17,314	0.06%
2022/07/22	52.2	147.41	54	146.47	143.00	-1.9	17,441	-0.01%
2022/07/21	23	140.87	23	142.07	145.00	0	17,174	0.00%
2022/07/20	20	134.98	31	134.56	133.50	-11	17,003	-0.06%
2022/07/19	35	131.81	32	131.47	130.50	3	17,046	0.02%
2022/07/18	34	135.03	20	133.58	132.50	14	17,195	0.08%
2022/07/15	107	134.04	138	134.40	133.00	-31	17,198	-0.18%	大買/大賣/
2022/07/14	125	134.76	95.5	135.40	134.00	29.5	17,096	0.17%	大買/
2022/07/13	21	130.50	23	129.72	126.00	-2	17,010	-0.01%
2022/07/12	15	126.30	16	126.47	127.00	-1	17,014	-0.01%
2022/07/11	14	129.18	11	129.77	131.50	3	17,012	0.02%
2022/07/08	12.6	130.56	11	132.09	134.50	1.6	16,992	0.01%
2022/07/07	28	130.30	28	130.27	128.00	0	16,796	0.00%
2022/07/06	17	133.53	34	127.51	125.00	-17	16,633	-0.10%
2022/07/05	23	137.85	22	138.93	138.50	1	16,483	0.01%
2022/07/04	3	140.50	3	138.50	135.50	0	16,684	0.00%
2022/07/01	35	145.84	36	141.92	140.50	-1	16,796	-0.01%
2022/06/30	27	146.80	19	144.66	149.00	8	16,587	0.05%
2022/06/29	54	149.21	62	147.64	150.50	-8	16,412	-0.05%
2022/06/28	26	153.81	27	152.54	148.50	-1	16,339	-0.01%
2022/06/27	24	165.92	24	166.83	164.50	0	16,379	0.00%
2022/06/24	15	161.53	18	162.36	160.00	-3	16,541	-0.02%
2022/06/23	31	158.23	38.2	159.59	161.00	-7.2	16,472	-0.04%
2022/06/22	26	161.17	32	159.11	155.50	-6	16,295	-0.04%
2022/06/21	8	167.44	12	169.04	171.50	-4	16,251	-0.02%
2022/06/20	9	177.44	8.1	172.52	164.50	0.9	16,400	0.01%
2022/06/17	26	186.02	25	184.70	182.50	1	16,557	0.01%
2022/06/16	11	201.87	18	192.75	191.00	-7	17,063	-0.04%
2022/06/15	22	205.00	28.3	204.73	199.00	-6.3	17,598	-0.04%
2022/06/14	26	203.02	24.1	200.27	204.50	1.9	17,776	0.01%
2022/06/13	5	200.60	3	201.33	201.00	2	18,080	0.01%
2022/06/10	31	199.24	24	199.33	201.00	7	18,463	0.04%
2022/06/09	9	199.33	7	196.14	204.00	2	18,948	0.01%
2022/06/08	19	202.58	12	203.00	200.50	7	19,158	0.04%
2022/06/07	38.2	201.57	30	201.78	200.50	8.2	19,466	0.04%
2022/06/06	25.1	210.11	19	209.79	208.50	6.1	19,980	0.03%
2022/06/02	6	210.33	10	211.25	213.50	-4	20,703	-0.02%
2022/06/01	22	211.46	17	212.09	208.50	5	21,005	0.02%
2022/05/31	18.1	210.11	9	209.33	211.50	9.1	21,454	0.04%
2022/05/30	7	201.71	12	204.78	211.50	-5	22,102	-0.02%
2022/05/27	21	196.38	20.2	194.53	192.50	0.8	22,692	0.00%
2022/05/26	13.1	194.56	14	191.79	191.00	-0.9	23,005	0.00%
2022/05/25	5.1	196.02	9	194.89	197.50	-3.9	23,638	-0.02%
2022/05/24	10	202.13	11	197.14	194.00	-1	23,892	0.00%
2022/05/23	13	210.70	12	204.96	202.00	1	24,202	0.00%
2022/05/20	12.1	213.03	9	210.90	208.00	3.1	24,359	0.01%
2022/05/19	11	208.22	17	207.06	213.50	-6	24,259	-0.02%
2022/05/18	29	215.76	21	216.43	213.50	8	24,343	0.03%
2022/05/17	49	202.66	40	204.56	212.00	9	24,314	0.04%
2022/05/16	15	201.13	14	200.11	196.00	1	24,621	0.00%
2022/05/13	14	192.43	20	195.83	197.00	-6	25,140	-0.02%
2022/05/12	13	191.08	7	188.64	183.50	6	25,318	0.02%
2022/05/11	19	193.95	20	194.19	194.50	-1	25,571	0.00%
2022/05/10	39	186.47	38	189.87	196.50	1	26,008	0.00%
2022/05/09	17.3	187.51	17	188.00	184.50	0.3	26,206	0.00%
2022/05/06	19.2	197.48	15	194.73	192.00	4.2	26,424	0.02%
2022/05/05	41	212.33	39	213.18	211.50	2	26,377	0.01%
2022/05/04	12	206.79	11	207.86	205.00	1	26,305	0.00%
2022/05/03	12	203.04	13	203.46	205.00	-1	26,451	0.00%
2022/04/29	21	207.28	16	206.38	199.50	5	26,513	0.02%
2022/04/28	13	205.84	18.1	207.12	204.00	-5.1	26,627	-0.02%
2022/04/27	20	197.25	23	197.35	203.50	-3	26,744	-0.01%
2022/04/26	22	203.73	27	202.33	203.50	-5	26,663	-0.02%
2022/04/25	22.1	206.74	17.1	207.83	199.50	5	26,652	0.02%
2022/04/22	8.5	230.68	12	227.33	221.50	-3.5	26,853	-0.01%
2022/04/21	19	230.24	20.2	233.16	239.00	-1.2	26,713	0.00%
2022/04/20	8.3	224.62	7.3	224.39	229.00	1	26,560	0.00%
2022/04/19	23.3	229.61	20.1	225.61	221.50	3.2	26,443	0.01%
2022/04/18	10.1	224.90	9	226.00	226.50	1.1	26,356	0.00%
2022/04/15	12	229.82	13.4	227.48	225.50	-1.4	26,358	-0.01%
2022/04/14	12.3	243.41	4	240.25	232.00	8.3	26,251	0.03%
2022/04/13	11.2	255.78	11	251.73	248.00	0.2	26,134	0.00%
2022/04/12	12	254.58	9	259.00	249.50	3	26,067	0.01%
2022/04/11	14.2	262.78	12.1	254.22	246.00	2.1	25,928	0.01%
2022/04/08	15.1	265.31	12.1	267.80	264.50	3	25,894	0.01%
2022/04/07	4.2	278.25	2	285.13	272.00	2.2	25,455	0.01%
2022/04/06	8	298.36	9	300.94	302.00	-1	25,191	0.00%
2022/04/01	4.1	296.92	2	298.25	300.00	2.1	25,234	0.01%
2022/03/31	12.2	303.27	10	298.20	302.00	2.2	25,247	0.01%
2022/03/30	7	317.57	9	307.89	304.50	-2	25,271	-0.01%
2022/03/29	25	313.32	25	313.52	309.00	0	25,361	0.00%
2022/03/28	10	296.30	17.1	299.99	303.00	-7.1	25,412	-0.03%
2022/03/25	26	298.05	20	293.46	292.50	6	25,973	0.02%
2022/03/24	10	303.83	9	293.78	292.00	1	26,531	0.00%
2022/03/23	20	310.33	21.1	322.84	298.00	-1	26,924	0.00%
2022/03/22	22	301.27	19.1	302.26	307.00	3	26,954	0.01%
2022/03/21	63.1	295.44	65.1	298.44	306.50	-2	26,822	-0.01%
2022/03/18	41.1	293.61	37	289.59	291.50	4.1	26,240	0.02%
2022/03/17	29	279.38	34.1	283.97	292.00	-5.1	25,674	-0.02%
2022/03/16	33	267.06	32.1	266.20	265.50	0.9	25,410	0.00%
2022/03/15	27.1	280.18	24.1	274.01	265.00	3.1	25,180	0.01%
2022/03/14	40.1	295.58	41.1	296.54	294.00	-1	24,990	0.00%
2022/03/11	13	280.57	11.1	282.79	289.50	2	24,549	0.01%
2022/03/10	17.1	280.01	19.1	279.61	279.00	-2	24,273	-0.01%
2022/03/09	44.1	275.21	40.1	274.35	270.50	4	24,002	0.02%
2022/03/08	44.1	271.64	42.1	272.18	265.50	2	23,491	0.01%
2022/03/07	21.1	271.38	22.1	268.00	265.00	-1	22,922	0.00%
2022/03/04	41.1	287.45	43	287.73	281.00	-1.9	22,690	-0.01%
2022/03/03	41.3	291.71	38.2	293.37	293.50	3.1	22,257	0.01%
2022/03/02	23	259.80	32.5	262.66	273.00	-9.5	21,598	-0.04%
2022/03/01	24	249.77	25	250.00	248.50	-1	20,908	0.00%
2022/02/25	76	246.49	63.4	246.82	245.00	12.6	20,682	0.06%
2022/02/24	42	232.88	43	232.18	233.00	-1	20,263	-0.01%
2022/02/23	26	234.84	26	236.63	238.50	0	20,564	0.00%
2022/02/22	20	235.12	22	230.80	226.50	-2	20,451	-0.01%
2022/02/21	12	235.42	11.3	236.58	240.00	0.7	20,648	0.00%
2022/02/18	23.2	236.13	24.2	235.94	238.50	-1	21,484	0.00%
2022/02/17	25.1	238.35	22	237.70	236.00	3.1	21,706	0.01%
2022/02/16	45.2	250.05	43.2	247.17	245.50	2	22,235	0.01%
2022/02/15	57.3	265.87	49.1	262.85	245.00	8.2	22,917	0.04%
2022/02/14	82.1	266.96	72	265.28	265.00	10.1	22,606	0.04%
2022/02/11	39	256.14	44	261.06	271.00	-5	22,673	-0.02%
2022/02/10	37	251.74	40	250.35	246.50	-3	22,468	-0.01%
2022/02/09	44	233.08	49	233.66	243.00	-5	21,779	-0.02%
2022/02/08	40	217.89	42	219.15	221.00	-2	21,383	-0.01%
2022/02/07	8	201.13	19	207.89	213.50	-11	21,002	-0.05%
2022/01/26	14	201.68	10	201.95	194.50	4	21,059	0.02%
2022/01/25	30	205.88	31	205.85	205.00	-1	21,190	0.00%
2022/01/24	5	197.80	5	195.00	204.50	0	21,345	0.00%
2022/01/21	35	208.79	38	203.71	198.00	-3	21,519	-0.01%
2022/01/20	40	211.11	38	211.82	210.00	2	21,736	0.01%
2022/01/19	7	204.36	13	204.92	207.00	-6	21,725	-0.03%
2022/01/18	18	204.03	20	206.47	205.50	-2	22,038	-0.01%
2022/01/17	15	197.40	22.2	199.94	203.50	-7.2	21,998	-0.03%
2022/01/14	4	185.63	2	184.50	192.00	2	21,910	0.01%
2022/01/13	9.1	186.16	9	187.00	185.50	0.1	22,163	0.00%
2022/01/12	6	194.75	5	190.02	191.50	1	22,460	0.00%
2022/01/11	3	188.50	4	188.75	191.50	-1	22,880	0.00%
2022/01/10	4	185.50	4	183.75	190.00	0	22,961	0.00%
2022/01/07	3	184.00	3	182.83	179.00	0	23,066	0.00%
2022/01/06	8	193.19	9	193.17	194.00	-1	23,236	0.00%
2022/01/05	3	192.00	7	191.79	188.00	-4	23,394	-0.02%
2022/01/04	2	197.25	0.1	198.00	198.00	1.9	23,775	0.01%
2022/01/03	2	198.50	5	198.20	196.00	-3	24,054	-0.01%
2021/12/30	3.1	198.13	1	199.53	201.50	2.1	24,307	0.01%
2021/12/29	3	197.00	0	0.00	197.00	3	24,731	0.01%
2021/12/28	5	200.30	3	200.50	199.50	2	25,218	0.01%
2021/12/27	5	196.40	13	195.19	198.00	-8	25,437	-0.03%
2021/12/24	8	204.00	6	203.25	199.00	2	25,595	0.01%
2021/12/23	12	209.58	14	211.18	206.00	-2	25,704	-0.01%
2021/12/22	34	207.31	59	210.14	204.00	-25	25,675	-0.10%
2021/12/21	80	209.47	47.1	209.72	206.50	32.9	25,621	0.13%
2021/12/20	30	211.52	21.1	210.11	198.00	9	25,464	0.04%
2021/12/17	50.1	206.77	60.1	206.73	205.00	-10	25,290	-0.04%
2021/12/16	41.1	201.52	25.1	200.96	208.00	16	25,375	0.06%
2021/12/15	12	187.75	24.1	188.78	189.50	-12.1	25,699	-0.05%
2021/12/14	0.1	178.00	3.1	179.69	179.50	-3	25,866	-0.01%
2021/12/13	8.1	183.37	5	182.50	183.50	3.1	26,304	0.01%
2021/12/10	4.2	182.70	8	183.81	180.50	-3.9	26,599	-0.01%
2021/12/09	11.1	188.37	1	186.50	186.50	10.1	26,821	0.04%
2021/12/08	10	191.00	9.1	192.40	195.00	0.9	27,138	0.00%
2021/12/07	5	188.10	13	189.27	184.00	-8	27,624	-0.03%
2021/12/06	3	186.17	4	186.51	187.50	-1	27,917	0.00%
2021/12/03	13	184.69	5	187.40	183.00	8	29,107	0.03%
2021/12/02	21.1	188.43	41	188.71	185.50	-19.9	29,262	-0.07%
2021/12/01	37	191.45	25	190.16	194.00	12	29,561	0.04%
2021/11/30	23	189.39	25	187.74	182.50	-2	30,953	-0.01%
2021/11/29	8	178.56	7.1	179.17	185.00	1	31,179	0.00%
2021/11/26	4	177.13	8	177.50	177.00	-4	31,689	-0.01%
2021/11/25	20	185.18	18.6	183.86	181.00	1.4	32,666	0.00%
2021/11/24	24.1	186.03	25	185.46	188.00	-1	32,558	0.00%
2021/11/23	21	191.09	17	189.68	189.00	4	32,605	0.01%
2021/11/22	56	198.47	61	198.65	193.50	-5	32,490	-0.02%
2021/11/19	35	188.97	30	184.11	188.50	5	32,013	0.02%
2021/11/18	14.1	192.35	15	192.10	190.00	-0.9	32,109	0.00%
2021/11/17	70.1	191.09	106	190.02	193.00	-35.9	32,077	-0.11%	大賣/
2021/11/16	34.5	177.59	45	178.66	179.00	-10.5	31,411	-0.03%
2021/11/15	98	179.28	89	177.60	182.00	9	31,398	0.03%
2021/11/12	116	171.22	128	168.92	165.50	-12	30,764	-0.04%	大買/大賣/
2021/11/11	30	158.47	19	159.38	166.50	11	29,670	0.04%
2021/11/10	67	152.70	65	152.62	151.50	2	29,338	0.01%
2021/11/09	29	146.66	27.3	145.82	147.00	1.7	28,924	0.01%
2021/11/08	7	135.78	6	135.42	138.50	1	28,818	0.00%
2021/11/05	14	134.93	13	138.50	138.50	1	29,012	0.00%
2021/11/04	6	138.08	5	135.40	135.50	1	29,134	0.00%
2021/11/03	14.1	137.13	10	138.50	138.50	4.1	29,096	0.01%
2021/11/02	18.1	147.19	51	151.86	142.00	-32.9	28,991	-0.11%
2021/11/01	76	153.38	37.1	151.45	152.00	38.9	29,059	0.13%
2021/10/29	35	148.73	25	146.82	144.00	10	28,845	0.03%
2021/10/28	34	146.12	70	146.29	148.50	-36	28,527	-0.13%
2021/10/27	63	141.84	44	144.08	145.50	19	28,037	0.07%
2021/10/26	31	144.08	29	143.67	132.50	2	27,710	0.01%
2021/10/25	17	144.32	24	144.48	143.50	-7	27,246	-0.03%
2021/10/22	26	140.79	22.1	141.14	142.50	3.9	27,046	0.01%
2021/10/21	33	139.70	42	138.65	138.00	-9	26,749	-0.03%
2021/10/20	51	131.95	45	132.71	137.50	6	26,407	0.02%
2021/10/19	52	129.58	20.3	131.25	131.50	31.7	26,089	0.12%
2021/10/18	7	120.93	12	121.33	123.00	-5	25,632	-0.02%
2021/10/15	37	121.81	49	120.73	121.00	-12	25,484	-0.05%
2021/10/14	31	119.18	22	118.50	121.00	9	25,532	0.04%
2021/10/13	40	118.51	39	118.64	120.50	1	25,648	0.00%
2021/10/12	28	120.18	18	122.94	117.50	10	25,808	0.04%
2021/10/08	19	125.63	22	127.77	128.50	-3	25,528	-0.01%
2021/10/07	29	117.90	29	117.41	117.00	0	25,291	0.00%
2021/10/06	14	118.46	14	116.04	113.50	0	25,205	0.00%
2021/10/05	23.3	122.91	22	122.07	125.00	1.3	24,788	0.01%
2021/10/04	34	125.90	8	123.31	121.50	26	24,234	0.11%
2021/10/01	28	137.41	41.1	137.42	135.00	-13.1	23,859	-0.05%
2021/09/30	38	140.13	37	140.64	140.00	1	23,574	0.00%
2021/09/29	24	143.33	17	142.06	138.00	7	23,288	0.03%
2021/09/28	29	146.34	18	146.33	148.50	11	22,975	0.05%
2021/09/27	35	154.33	29	151.22	144.50	6	22,725	0.03%
2021/09/24	76	155.84	75	156.59	155.00	1	22,209	0.00%
2021/09/23	51	152.23	53	153.02	152.00	-2	21,716	-0.01%
2021/09/22	57	151.12	55	150.55	147.00	2	21,035	0.01%
2021/09/17	35	147.96	34	149.73	151.00	1	20,258	0.01%
2021/09/16	26	143.71	29	143.28	146.00	-3	19,748	-0.02%
2021/09/15	40	139.51	44.3	137.02	142.00	-4.2	19,184	-0.02%
2021/09/14	16	136.22	21	136.79	137.00	-5	18,789	-0.03%
2021/09/13	26.3	140.48	11.1	138.32	136.00	15.2	18,429	0.08%
2021/09/10	31.1	144.04	31	145.56	145.50	0.1	17,864	0.00%
2021/09/09	33	138.50	35.1	139.37	144.00	-2.1	17,099	-0.01%
2021/09/08	79	136.54	80	136.64	137.50	-1	16,620	-0.01%
2021/09/07	16.1	139.41	10	144.60	136.00	6.1	15,324	0.04%
2021/09/06	41	153.74	41.1	153.03	151.00	-0.1	14,999	0.00%
2021/09/03	154.3	153.98	156	153.05	160.00	-1.7	14,481	-0.01%	大買/大賣/
2021/09/02	18	154.89	19	156.21	157.50	-1	12,775	-0.01%
2021/09/01	56	136.92	77	139.14	143.50	-21	12,270	-0.17%
2021/08/31	137.5	131.59	132	132.21	130.50	5.5	11,475	0.05%	大買/大賣/
2021/08/30	4	122.50	20.1	126.50	126.50	-16.1	10,232	-0.16%
2021/08/27	6.1	115.24	20	114.60	115.00	-14	10,138	-0.14%
2021/08/26	29.1	124.77	61	124.83	120.50	-32	9,847	-0.32%
2021/08/25	69	122.67	24	123.36	122.50	45	9,549	0.47%
2021/08/24	38	124.18	28	124.11	124.00	10	9,265	0.11%
2021/08/23	18	117.75	18	119.86	122.50	0	8,756	0.00%
2021/08/20	13	103.88	22	105.91	111.50	-9	8,208	-0.11%
2021/08/19	47	108.05	37	108.62	101.50	10	7,860	0.13%
2021/08/18	10	101.25	12	103.35	106.50	-2	7,292	-0.03%
2021/08/17	40	103.75	39	104.39	97.00	1	6,989	0.01%
2021/08/16	8	98.88	22.1	99.27	102.50	-14.1	6,656	-0.21%
2021/08/13	72.1	102.25	88.1	100.69	97.70	-16	6,403	-0.25%
2021/08/12	31.1	103.50	16	104.63	103.00	15.1	6,118	0.25%
2021/08/11	53	103.45	47	104.96	106.00	6	5,838	0.10%
2021/08/10	14	110.75	5	114.50	110.00	9	5,535	0.16%
2021/08/09	1	120.52	0	122.50	122.00	1	5,306	0.02%
2021/08/06	13	129.00	14	130.89	129.00	-1	5,222	-0.02%
2021/08/05	23	136.61	44	133.90	135.00	-21	5,083	-0.41%
2021/08/04	24	127.65	43	131.98	128.00	-19	4,647	-0.41%
2021/08/03	17	137.15	3	137.33	138.00	14	4,411	0.32%
2021/08/02	5	138.40	9.5	140.61	142.00	-4.5	4,343	-0.10%
2021/07/30	10	134.85	4	131.25	133.00	6	4,278	0.14%
2021/07/29	0	0.00	5	118.80	124.50	-5	4,196	-0.12%
2021/07/28	27	115.76	0	0.00	113.50	27	4,155	0.65%
2021/07/27	7	131.21	3	130.00	126.00	4	4,151	0.10%
2021/07/26	0	0.00	2	128.25	132.50	-2	4,132	-0.05%
2021/07/23	1	118.00	2.3	116.96	120.50	-1.3	4,089	-0.03%
2021/07/22	2	121.75	7.2	120.14	123.00	-5.2	4,022	-0.13%
2021/07/21	8	114.88	10	114.55	122.50	-2	3,955	-0.05%
2021/07/20	49	111.22	36	110.60	111.50	13	3,915	0.33%
2021/07/19	11	110.68	19	110.71	111.50	-8	3,564	-0.22%
2021/07/16	47	95.83	41	98.19	101.50	6	3,283	0.18%
2021/07/15	22	92.20	16	91.51	92.70	6	2,997	0.20%
2021/07/14	2	84.30	4	84.30	84.30	-2	2,857	-0.07%
2021/07/13	21	76.25	25	76.78	76.70	-4	2,887	-0.14%
2021/07/12	0	0.00	2	71.40	74.00	-2	2,647	-0.08%
2021/07/09	4	70.53	0	0.00	70.60	4	2,587	0.15%
2021/07/06	1	71.80	1	72.40	71.30	0	2,731	0.00%
2021/07/05	3	71.83	0	0.00	71.80	3	2,786	0.11%
2021/06/29	1	65.30	0	0.00	65.90	1	2,734	0.04%
2021/06/25	0	0.00	2	63.45	63.20	-2	2,971	-0.07%
2021/06/22	0	0.00	0	61.00	60.60	0	3,012	0.00%
2021/06/11	1	61.70	1	62.30	61.70	0	2,998	0.00%
2021/06/08	0	0.00	0.1	61.80	61.60	-0.1	3,018	0.00%
2021/06/07	0.1	60.00	0	0.00	60.30	0.1	3,014	0.00%
2021/06/02	0	61.90	0	0.00	61.00	0	3,015	0.00%
2021/06/01	1	62.00	0	0.00	62.30	1	3,007	0.03%
2021/05/28	1	60.50	1	59.50	60.10	0	2,985	0.00%
2021/05/25	0	0.00	2	58.30	58.10	-2	3,063	-0.07%
2021/05/24	1	54.00	1	56.00	56.10	0	3,150	0.00%
2021/05/19	1	53.50	1	54.40	54.30	0	3,331	0.00%
2021/05/18	1	50.40	1	51.50	52.80	0	3,317	0.00%
2021/05/17	2	51.10	1	51.50	48.00	1	3,313	0.03%
2021/05/14	0	0.00	35	56.55	53.30	-35	3,261	-1.07%
2021/05/13	2	55.90	0	0.00	56.10	2	3,208	0.06%
2021/05/05	2	69.90	2	68.20	68.10	0	3,044	0.00%
2021/05/04	0	0.00	1	72.00	68.80	-1	3,027	-0.03%
2021/05/03	6	76.50	7	74.31	74.40	-1	2,960	-0.03%
2021/04/28	0	0.00	1	75.20	74.90	-1	2,943	-0.03%
2021/04/27	1	76.40	2	75.40	75.90	-1	2,966	-0.03%
2021/04/26	0	0.00	3	76.33	77.10	-3	2,934	-0.10%
2021/04/23	2	75.30	1	75.40	75.40	1	2,890	0.03%
2021/04/22	14	79.31	14	78.76	74.50	0	2,920	0.00%
2021/04/21	39	78.75	3	76.30	78.20	36	2,762	1.30%
2021/04/20	5	76.20	8	75.35	75.40	-3	2,611	-0.11%
2021/04/19	2	74.50	7	75.07	76.30	-5	2,583	-0.19%
2021/04/16	1	73.00	0	0.00	73.00	1	2,540	0.04%
2021/04/13	4	72.85	0	0.00	71.20	4	2,640	0.15%
2021/04/12	0	0.00	8	75.81	73.80	-8	2,632	-0.30%
2021/04/09	0	0.00	1	72.80	73.30	-1	2,605	-0.04%
2021/04/08	0	0.00	1	73.50	73.40	-1	2,539	-0.04%
2021/04/07	1	71.90	1	71.80	73.50	0	2,575	0.00%
2021/04/06	1	71.50	0	0.00	71.10	1	2,590	0.04%
2021/04/01	0	0.00	1	73.10	72.20	-1	2,578	-0.04%
2021/03/31	22	74.66	20	74.24	73.00	2	2,542	0.08%
2021/03/30	0	70.50	0	0.00	69.90	0	2,307	0.00%
2021/03/23	2	70.30	0	0.00	70.20	2	2,459	0.08%
2021/03/18	1	71.60	1	70.80	70.70	0	2,559	0.00%
2021/02/26	0	0.00	1	69.50	69.00	-1	4,044	-0.02%
2021/02/24	3	73.87	4	71.60	71.30	-1	4,090	-0.02%
2021/02/23	3	74.90	4	74.90	74.90	-1	4,058	-0.02%
2021/02/19	1	68.10	2	70.25	72.20	-1	4,227	-0.02%
2021/02/18	0	0.00	3	68.63	68.70	-3	4,235	-0.07%
2021/02/05	0	0.00	1	65.10	64.90	-1	4,433	-0.02%
2021/02/02	0	0.00	2	62.95	64.20	-2	4,550	-0.04%
2021/02/01	2	62.00	6	63.00	62.10	-4	4,609	-0.09%
2021/01/29	1	66.70	2	67.35	65.00	-1	4,606	-0.02%
2021/01/28	1	66.70	0	0.00	66.70	1	4,607	0.02%
2021/01/27	0	0.00	1	67.40	67.70	-1	4,626	-0.02%
2021/01/26	2	67.50	2	67.40	67.10	0	4,670	0.00%
2021/01/25	1	67.50	1	67.80	68.20	0	4,720	0.00%
2021/01/22	0	0.00	1	68.00	68.70	-1	4,742	-0.02%
2021/01/21	1	68.90	1	68.60	67.50	0	4,767	0.00%
2021/01/20	8	70.00	3	70.73	69.10	5	4,732	0.11%
2021/01/19	1	71.80	0	0.00	71.60	1	4,702	0.02%
2021/01/18	0	0.00	2	71.70	71.70	-2	4,715	-0.04%
2021/01/15	5	74.48	5	73.20	73.00	0	4,705	0.00%
2021/01/14	2	74.35	0	0.00	74.40	2	4,682	0.04%
2021/01/13	5	73.04	3	73.40	72.80	2	4,659	0.04%
2021/01/12	1	72.20	1	73.30	72.20	0	4,607	0.00%
2021/01/11	3	74.97	1	73.70	73.10	2	4,643	0.04%
2021/01/08	2	74.50	3	73.83	74.40	-1	4,821	-0.02%
2021/01/07	1	71.10	1	72.90	71.90	0	4,795	0.00%
2021/01/06	0	0.00	3	70.80	70.90	-3	4,945	-0.06%
2021/01/05	1	73.50	0.2	73.50	73.90	0.8	4,955	0.02%
2021/01/04	11.2	75.19	12	75.13	75.00	-0.8	5,033	-0.02%
2020/12/31	2	72.45	2	72.65	72.60	0	4,985	0.00%
2020/12/30	6	72.72	6	72.88	72.10	0	5,026	0.00%
2020/12/29	3	71.03	3	71.50	72.10	0	5,142	0.00%
2020/12/28	1	70.10	0	0.00	70.20	1	5,139	0.02%
2020/12/25	0	0.00	1	72.20	70.50	-1	5,314	-0.02%
2020/12/24	1	71.70	1	72.60	71.80	0	5,449	0.00%
2020/12/23	1	71.10	2	71.60	71.40	-1	5,646	-0.02%
2020/12/22	2	70.50	4	70.43	69.60	-2	6,050	-0.03%
2020/12/21	12	70.82	11	70.67	70.80	1	6,244	0.02%
2020/12/18	3	73.20	1	73.40	73.30	2	6,809	0.03%
2020/12/17	11	74.28	15	74.73	73.60	-4	7,744	-0.05%
2020/12/16	0	0.00	6	74.18	73.40	-6	8,243	-0.07%
2020/12/15	2	74.50	14.9	74.33	73.20	-12.9	8,420	-0.15%
2020/12/14	1.8	72.93	7	74.46	74.30	-5.2	8,465	-0.06%
2020/12/11	21	74.00	3	74.13	73.30	18	8,525	0.21%
2020/12/10	10.1	77.46	5	77.72	77.00	5.1	8,469	0.06%
2020/12/09	8	78.48	18	78.88	79.70	-10	8,387	-0.12%
2020/12/08	1	73.60	1	73.50	73.80	0	8,161	0.00%
2020/12/07	3	74.30	0	0.00	73.90	3	8,199	0.04%
2020/12/04	7	74.99	4	74.48	75.80	3	8,144	0.04%
2020/12/03	5	73.58	0	0.00	73.00	5	8,086	0.06%
2020/12/02	0	0.00	5	73.94	74.00	-5	8,105	-0.06%
2020/12/01	1	73.20	1	74.30	74.80	0	8,123	0.00%
2020/11/30	3	74.77	0	0.00	74.00	3	8,272	0.04%
2020/11/27	2	75.40	0	0.00	75.70	2	8,327	0.02%
2020/11/26	1	78.10	7	78.09	77.10	-6	8,305	-0.07%
2020/11/25	6	75.70	5	75.12	76.10	1	8,093	0.01%
2020/11/24	0	0.00	1	75.70	73.50	-1	7,923	-0.01%
2020/11/23	1	74.40	0	0.00	74.20	1	7,949	0.01%
2020/11/20	1	74.90	1	74.00	74.00	0	8,092	0.00%
2020/11/19	4	75.40	0	0.00	74.60	4	8,168	0.05%
2020/11/18	6	76.55	22	75.35	75.30	-16	8,138	-0.20%
2020/11/17	1	72.90	1	73.40	72.20	0	8,009	0.00%
2020/11/16	5	73.20	5	73.56	73.50	0	8,071	0.00%
2020/11/13	2	72.25	2	72.85	73.20	0	8,021	0.00%
2020/11/12	2	70.50	5	69.78	69.90	-3	7,961	-0.04%
2020/11/11	0	0.00	2	69.50	69.80	-2	7,966	-0.03%
2020/11/10	3	70.03	0	0.00	69.50	3	7,971	0.04%
2020/11/09	7	70.20	1	71.90	71.90	6	7,984	0.08%
2020/11/06	0	0.00	1	69.90	68.80	-1	8,068	-0.01%
2020/11/05	0	0.00	3	69.00	68.70	-3	8,142	-0.04%
2020/11/04	5	67.58	1	67.90	68.50	4	8,263	0.05%
2020/11/03	11	66.85	0	0.00	67.90	11	8,361	0.13%
2020/11/02	13	64.68	0	0.00	64.30	13	8,369	0.16%
2020/10/30	6	67.02	7	67.96	67.10	-1	8,375	-0.01%
2020/10/29	1	67.00	1	69.00	69.10	0	8,441	0.00%
2020/10/28	1	69.60	10	69.24	69.00	-9	8,463	-0.11%
2020/10/26	0	0.00	6	70.20	70.00	-6	8,540	-0.07%
2020/10/23	0	0.00	1	71.00	71.00	-1	8,632	-0.01%
2020/10/22	2	70.20	0	0.00	70.60	2	8,827	0.02%
2020/10/19	2	71.60	0	0.00	73.70	2	10,303	0.02%
2020/10/16	20	74.12	21	74.81	72.70	-1	10,308	-0.01%
2020/10/15	0	0.00	2	72.10	72.00	-2	10,170	-0.02%
2020/10/14	2	71.30	7	71.83	72.40	-5	10,169	-0.05%
2020/10/13	3	68.30	0	0.00	69.20	3	10,077	0.03%
2020/10/12	8	69.24	0	0.00	68.20	8	10,099	0.08%
2020/10/08	1	73.00	2	72.35	71.70	-1	10,122	-0.01%
2020/10/07	0	0.00	1	71.50	71.50	-1	10,151	-0.01%
2020/10/06	0	0.00	12	72.08	71.90	-12	10,207	-0.12%
2020/10/05	6	68.58	3	68.97	68.80	3	10,165	0.03%
2020/09/30	6	68.50	3	68.30	69.70	3	10,249	0.03%
2020/09/29	13	69.12	12	68.88	67.10	1	10,213	0.01%
2020/09/28	8	69.34	3	69.27	68.90	5	10,414	0.05%
2020/09/25	16	73.20	26	77.02	70.60	-10	10,381	-0.10%
2020/09/24	22	77.73	11	78.79	77.50	11	10,182	0.11%
2020/09/23	87	84.00	85	82.40	79.20	2	10,154	0.02%
2020/09/22	32	80.53	85	82.04	82.80	-53	9,636	-0.55%
2020/09/21	19	79.01	19	78.66	78.50	0	8,779	0.00%
2020/09/18	2	72.30	1	74.50	76.00	1	8,466	0.01%
2020/09/17	1	72.60	3	72.43	73.50	-2	8,771	-0.02%
2020/09/15	0	0.00	2	70.10	70.30	-2	9,002	-0.02%
2020/09/14	0	0.00	1	69.70	70.30	-1	8,977	-0.01%
2020/09/11	5	67.88	0	0.00	67.00	5	8,950	0.06%
2020/09/10	1	70.80	1	73.00	70.70	0	8,864	0.00%
2020/09/07	1	70.00	6	70.33	70.10	-5	8,900	-0.06%
2020/09/04	0	0.00	2	71.25	72.30	-2	8,915	-0.02%
2020/09/03	17	73.86	2	73.45	73.00	15	8,922	0.17%
2020/09/02	0	0.00	3	71.87	73.80	-3	8,792	-0.03%
2020/09/01	7	70.17	5	70.02	69.50	2	8,757	0.02%
2020/08/31	9	71.41	4	70.35	69.90	5	8,803	0.06%
2020/08/28	8	72.34	5	72.78	71.80	3	8,850	0.03%
2020/08/27	7	73.27	4	74.38	71.60	3	8,886	0.03%
2020/08/26	12	73.15	12	73.90	74.20	0	8,928	0.00%
2020/08/25	4	69.58	7.1	70.77	71.60	-3.1	8,918	-0.03%
2020/08/24	3.1	67.40	2	67.10	68.00	1.1	8,830	0.01%
2020/08/21	0	0.00	1	63.80	66.30	-1	8,793	-0.01%
2020/08/20	2	63.65	1	66.60	61.50	1	8,755	0.01%
2020/08/19	1	67.90	6	66.37	65.10	-5	8,734	-0.06%
2020/08/18	2	67.10	0	0.00	67.30	2	8,721	0.02%
2020/08/17	2	69.25	1	69.40	68.50	1	8,705	0.01%
2020/08/14	1	68.90	1	68.90	69.40	0	8,736	0.00%
2020/08/13	33	69.21	35	69.56	67.80	-2	8,761	-0.02%
2020/08/12	2	69.40	75	68.60	67.70	-73	8,783	-0.83%
2020/08/11	3	72.73	2	73.60	71.20	1	8,773	0.01%
2020/08/10	15	78.49	7	76.30	75.90	8	8,829	0.09%
2020/08/07	16	76.23	16	76.30	77.50	0	8,763	0.00%
2020/08/06	5	73.16	3	74.50	73.10	2	8,760	0.02%
2020/08/05	16	74.41	3	74.40	74.10	13	8,780	0.15%
2020/08/04	59	72.95	3	75.70	72.70	56	8,820	0.63%
2020/08/03	24	75.40	7	76.90	75.00	17	8,745	0.19%
2020/07/31	7	76.60	1	76.00	77.40	6	8,712	0.07%
2020/07/30	17	76.24	48	75.90	76.40	-31	8,673	-0.36%
2020/07/29	38	75.81	4	75.70	76.00	34	8,610	0.39%
2020/07/28	2	74.60	26	76.45	74.00	-24	8,499	-0.28%
2020/07/27	8	78.74	4	76.80	77.50	4	8,308	0.05%
2020/07/24	167	85.76	251	85.80	82.40	-84	8,022	-1.05%	大買/大賣/
2020/07/23	42	79.98	29	80.04	82.50	13	7,124	0.18%
2020/07/22	23	74.63	10	74.61	75.00	13	6,801	0.19%
2020/07/21	43	73.75	1	75.00	75.00	42	6,733	0.62%
2020/07/20	1	71.60	3	70.27	73.10	-2	6,595	-0.03%
2020/07/17	1	70.00	2	71.15	70.00	-1	6,525	-0.02%
2020/07/16	4	71.75	4	71.75	72.00	0	6,473	0.00%
2020/07/15	1	70.20	5	70.30	69.80	-4	6,398	-0.06%
2020/07/14	16	74.83	15	74.53	73.80	1	6,280	0.02%
2020/07/13	4	76.53	2	76.50	77.00	2	6,213	0.03%
2020/07/10	7	74.50	3	76.87	74.30	4	6,123	0.07%
2020/07/09	6	75.93	2	75.80	75.30	4	6,041	0.07%
2020/07/08	1	74.00	6	75.53	74.30	-5	5,943	-0.08%
2020/07/07	35	76.50	35	76.20	74.70	0	5,787	0.00%
2020/07/06	20	72.91	5	71.50	73.70	15	5,434	0.28%
2020/07/03	10	65.63	11	66.08	67.00	-1	5,255	-0.02%
2020/07/02	22	61.73	12	60.73	61.20	10	5,041	0.20%
2020/07/01	5	58.62	39	58.60	59.70	-34	4,834	-0.70%
2020/06/30	4	58.60	0	0.00	58.90	4	4,705	0.09%
2020/06/29	15	58.57	6	58.47	59.80	9	4,606	0.20%
2020/06/24	72	59.14	42	57.93	56.80	30	4,380	0.68%
2020/06/23	4	55.30	8	54.35	55.50	-4	3,906	-0.10%
2020/06/22	1	54.70	3	54.70	54.70	-2	3,596	-0.06%
2020/06/19	5	48.88	1	49.05	49.80	4	3,490	0.11%
2020/06/18	0	0.00	3	49.33	49.35	-3	3,452	-0.09%
2020/06/17	1	48.15	0	0.00	47.90	1	3,412	0.03%
2020/06/16	4	48.61	1	48.75	48.60	3	3,391	0.09%
2020/06/15	1	48.95	0	0.00	47.80	1	3,384	0.03%
2020/06/12	6	45.65	7	46.21	49.65	-1	3,323	-0.03%
2020/06/11	3	49.15	18	49.94	48.60	-15	3,240	-0.46%
2020/06/10	5	50.40	0	0.00	50.40	5	3,179	0.16%
2020/06/09	7	51.33	3	51.10	51.30	4	3,147	0.13%
2020/06/08	0	0.00	15	52.47	52.50	-15	3,095	-0.48%
2020/06/05	5	50.40	5	50.80	52.00	0	3,025	0.00%
2020/06/04	2	51.40	22	50.38	50.50	-20	2,946	-0.68%
2020/06/03	30	49.41	36	48.75	50.10	-6	2,824	-0.21%
2020/06/02	2	50.25	26	49.50	49.45	-24	2,741	-0.88%
2020/06/01	37	49.73	8	48.11	50.10	29	2,590	1.12%
2020/05/29	8	44.58	10	44.63	45.55	-2	2,412	-0.08%
2020/05/28	10	43.99	18	44.67	43.95	-8	2,355	-0.34%
2020/05/27	10	44.58	5	44.85	44.65	5	2,318	0.22%
2020/05/26	28	45.26	14	45.61	44.55	14	2,272	0.62%
2020/05/25	3	44.00	6	42.98	44.00	-3	2,182	-0.14%
2020/05/22	10	42.55	13	42.52	42.65	-3	2,128	-0.14%
2020/05/21	18	43.47	8	44.03	43.05	10	2,096	0.48%
2020/05/20	6	42.74	5	42.66	42.95	1	2,028	0.05%
2020/05/19	12	42.13	17	42.36	41.20	-5	1,955	-0.26%
2020/05/18	12	44.14	13	44.60	43.55	-1	1,849	-0.05%
2020/05/15	33	41.86	26	41.92	43.00	7	1,701	0.41%
2020/05/14	12	40.94	23	41.48	39.90	-11	1,534	-0.72%
2020/05/13	42	41.63	21	41.52	42.00	21	1,460	1.44%
2020/05/12	15	39.39	23	38.84	40.50	-8	1,340	-0.60%
2020/05/11	35	38.41	14	38.77	38.45	21	1,260	1.67%
2020/05/08	1	35.85	0	0.00	36.00	1	1,147	0.09%
2020/05/07	1	35.20	0	0.00	35.25	1	1,113	0.09%
2020/05/04	0	0.00	5	33.60	33.55	-5	1,058	-0.47%
2020/04/30	0	0.00	19	33.58	33.60	-19	1,051	-1.81%
2020/04/29	18	33.24	0	0.00	33.15	18	1,031	1.74%
2020/04/28	12	33.26	12	33.49	33.35	0	1,024	0.00%
2020/04/27	3	33.85	10	33.80	33.75	-7	1,031	-0.68%
2020/04/21	2	33.00	7	33.01	31.55	-5	973	-0.51%
2020/04/20	15	31.85	20	32.20	32.65	-5	952	-0.53%
2020/04/16	1	31.60	1	32.30	32.30	0	922	0.00%
2020/04/15	0	0.00	9	31.93	32.05	-9	890	-1.01%
2020/04/14	0	0.00	8	31.74	31.25	-8	865	-0.92%
2020/04/13	4	30.20	8	30.44	30.95	-4	802	-0.50%
2020/04/10	1	28.10	0	0.00	28.15	1	767	0.13%
2020/04/08	1	28.45	0	0.00	28.35	1	781	0.13%
2020/03/27	0	0.00	2	29.50	29.50	-2	970	-0.21%
2020/03/19	10	25.40	2	24.05	24.05	8	1,011	0.79%
2020/03/18	0	0.00	1	26.95	26.70	-1	986	-0.10%
2020/03/16	10	28.20	0	0.00	28.20	10	983	1.02%
2020/03/13	1	28.20	0	0.00	28.20	1	977	0.10%
2020/03/12	1	30.35	0	0.00	30.25	1	949	0.11%
2020/02/18	0	0.00	5	32.60	32.60	-5	952	-0.53%
2020/02/11	1	32.35	0	0.00	32.55	1	983	0.10%
2020/02/07	0	0.00	2	32.75	32.70	-2	998	-0.20%
2020/02/06	0	0.00	1	32.65	32.65	-1	1,006	-0.10%
2020/01/31	1	33.00	0	0.00	33.00	1	1,046	0.10%
2020/01/30	7	33.06	2.1	33.47	32.85	4.9	1,077	0.46%
2020/01/20	0	0.00	2	36.48	36.50	-2	1,055	-0.19%
2020/01/14	9	36.02	5	35.90	36.05	4	1,037	0.39%
2020/01/10	0	0.00	1	35.30	35.15	-1	1,030	-0.10%
2020/01/09	1	35.20	0	0.00	35.00	1	1,036	0.10%
2020/01/08	0	0.00	10	34.05	34.25	-10	1,092	-0.92%
2020/01/06	4	35.03	0	0.00	34.65	4	1,140	0.35%
2020/01/03	1	35.50	0	0.00	35.50	1	1,126	0.09%
2020/01/02	1	36.15	0	0.00	36.30	1	1,114	0.09%
2019/12/30	8	36.52	0	0.00	36.25	8	1,091	0.73%
2019/12/27	0	0.00	1	36.90	36.90	-1	1,071	-0.09%
2019/12/26	1	36.65	1	36.85	36.95	0	1,046	0.00%
2019/12/25	0	0.00	2	36.55	36.35	-2	1,004	-0.20%
2019/12/24	14	36.70	0	0.00	36.90	14	983	1.42%
2019/12/23	2	35.85	1	35.05	36.55	1	849	0.12%
2019/12/18	1	34.65	0	0.00	34.55	1	749	0.13%
2019/12/17	0	0.00	1	35.40	34.95	-1	747	-0.13%
2019/12/11	0	0.00	1	35.40	35.10	-1	771	-0.13%
2019/11/28	9	34.82	3	35.20	34.75	6	761	0.79%
2019/11/20	0	0.00	1	33.15	33.10	-1	680	-0.15%
2019/11/19	1	33.10	0	0.00	33.10	1	680	0.15%
2019/11/12	1	33.10	0	0.00	33.15	1	658	0.15%
2019/10/29	0	0.00	11	36.25	36.15	-11	527	-2.08%
2019/10/28	0	0.00	1	35.65	35.65	-1	486	-0.21%
2019/09/27	0	0.00	10	32.80	32.60	-10	384	-2.60%
2019/09/19	1	33.90	0	0.00	33.55	1	385	0.26%
2019/09/18	0	0.00	10	34.05	33.65	-10	382	-2.61%
2019/09/16	7	33.45	0	0.00	33.85	7	359	1.95%
2019/09/04	4	31.75	0	0.00	31.85	4	307	1.30%
2019/08/26	4	30.65	0	0.00	30.80	4	305	1.31%
2019/08/22	4	31.64	0	0.00	31.65	4	308	1.30%
2019/08/02	0	0.00	10	30.90	31.00	-10	629	-1.59%
2019/07/02	0	0.00	1	34.10	34.30	-1	1,401	-0.07%
2019/05/13	1	36.50	0	0.00	36.35	1	1,816	0.06%
2019/05/10	12	38.43	0	0.00	37.85	12	1,788	0.67%
2019/05/09	0	0.00	25	37.84	38.20	-25	1,713	-1.46%
2019/05/08	0	0.00	1	38.05	38.40	-1	1,684	-0.06%
2019/05/07	10	36.70	0	0.00	38.95	10	1,629	0.61%
2019/05/03	0	0.00	3	37.57	37.90	-3	1,516	-0.20%
2019/04/26	1	37.55	0	0.00	36.85	1	1,514	0.07%
2019/04/25	0	0.00	5	37.75	38.20	-5	1,479	-0.34%
2019/04/22	3	36.00	5	36.54	36.60	-2	1,277	-0.16%
2019/04/19	3	35.78	3	35.67	35.70	0	1,238	0.00%
2019/04/11	5	35.80	7	35.64	35.40	-2	1,425	-0.14%
2019/04/10	1	36.50	0	0.00	36.70	1	1,416	0.07%
2019/04/08	6	36.92	10	37.10	36.35	-4	1,454	-0.27%
2019/04/03	20	36.08	1	36.60	36.80	19	1,424	1.33%
2019/04/02	0	0.00	1	35.80	35.55	-1	1,385	-0.07%
2019/03/29	1	35.35	0	0.00	35.15	1	1,371	0.07%
2019/03/28	2	35.40	5	35.40	35.35	-3	1,371	-0.22%
2019/03/27	5	35.75	1	35.70	35.65	4	1,369	0.29%
2019/03/26	0	0.00	1	35.45	35.45	-1	1,363	-0.07%
2019/03/21	0	0.00	1	35.35	35.45	-1	1,353	-0.07%
2019/03/20	0	0.00	5	35.20	35.40	-5	1,352	-0.37%
2019/03/14	1	34.25	0	0.00	34.40	1	1,343	0.07%
2019/03/13	2	34.20	0	0.00	34.20	2	1,349	0.15%
2019/03/06	6	37.03	0	0.00	36.60	6	1,478	0.41%
2019/03/05	0	0.00	2	36.40	36.15	-2	1,472	-0.14%
2019/03/04	2	35.85	6	35.83	35.80	-4	1,485	-0.27%
2019/02/26	5	36.00	7	36.20	35.90	-2	1,546	-0.13%
2019/02/25	1	35.45	0	0.00	35.45	1	1,533	0.07%
2019/02/22	1	35.90	0	0.00	35.90	1	1,522	0.07%
2019/02/21	1	36.20	0	0.00	36.20	1	1,515	0.07%
2019/02/15	6	36.65	4	36.60	36.45	2	1,443	0.14%
2019/02/12	5	33.75	0	0.00	33.60	5	1,196	0.42%
2019/01/30	10	35.23	5	35.05	34.60	5	1,175	0.43%
2019/01/18	11	33.10	0	0.00	33.55	11	939	1.17%
2018/12/03	5	33.75	5	33.65	34.00	0	574	0.00%
2018/08/01	1	38.30	0	0.00	38.55	1	880	0.11%
2018/06/01	10	34.40	0	0.00	34.10	10	333	3.00%
2018/05/28	0	0.00	10	30.40	30.85	-10	261	-3.83%
2018/05/08	0	0.00	18	30.95	31.10	-18	350	-5.13%
2018/04/26	0	0.00	1	29.80	29.80	-1	445	-0.22%
2018/04/25	0	0.00	1	29.20	29.70	-1	447	-0.22%
2018/04/09	18	32.28	0	0.00	32.05	18	529	3.40%
2018/03/31	0	0.00	1	32.80	32.95	-1	522	-0.19%
2018/03/27	0	0.00	1	33.90	33.95	-1	517	-0.19%
2018/03/21	0	0.00	2	34.75	34.75	-2	535	-0.37%
2018/03/13	0	0.00	0.3	34.75	34.75	-0.3	570	-0.05%
2018/03/09	0	0.00	3	34.50	34.65	-3	583	-0.51%
2018/03/06	0	0.00	10	34.50	34.60	-10	651	-1.54%
2018/02/27	2	34.80	0	0.00	34.50	2	694	0.29%
2018/02/21	0	0.00	2	34.05	34.20	-2	718	-0.28%
2018/02/05	0	0.00	10	36.38	37.60	-10	836	-1.20%
2018/01/24	10	38.15	0	0.00	37.95	10	1,093	0.91%
2018/01/22	31	39.19	0	0.00	38.70	31	1,149	2.70%
2018/01/08	1	37.45	0	0.00	37.25	1	1,716	0.06%
2018/01/05	1	38.00	0	0.00	37.85	1	1,781	0.06%