• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.3
  • 漲幅
    +1.69%
  • 成交量
    3,282張
  • 產業
    上市 電子零組件類股

  • 787人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯茂 (6213)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17177.90178.6078.4004,4470.00%
2024/12/162.277.94579.5877.10-2.84,451-0.06%
2024/12/13179.40179.2077.6004,3620.00%
2024/12/12278.90178.6078.4014,2960.02%
2024/12/11178.70178.3078.7004,3000.00%
2024/12/05278.7500.0077.5024,5490.04%
2024/12/04178.50578.7079.20-44,717-0.08%
2024/12/03176.6000.0076.6014,8420.02%
2024/11/29575.021375.4275.40-85,633-0.14%
2024/11/28176.60174.4074.8006,0450.00%
2024/11/273.277.86178.2077.202.26,0130.04%
2024/11/260.180.20680.1879.80-5.95,990-0.10%
2024/11/255.480.701.180.4181.204.35,9620.07%
2024/11/2217.178.462.179.1778.90155,7540.26%
2024/11/215.678.698.778.9278.40-3.25,681-0.06%
2024/11/2000.000.777.0376.50-0.75,608-0.01%
2024/11/190.276.90176.9077.20-0.85,663-0.01%
2024/11/18076.1000.0075.6005,7080.00%
2024/11/15276.800.277.2377.401.85,7550.03%
2024/11/141.175.1900.0074.501.15,8040.02%
2024/11/130.375.24175.1075.80-0.75,839-0.01%
2024/11/120.175.9000.0075.700.15,9010.00%
2024/11/11977.57177.1177.6085,9420.13%
2024/11/085.177.22077.5077.205.16,0550.08%
2024/11/07078.806.278.7778.70-6.16,262-0.10%
2024/11/062.276.85177.0076.801.26,4210.02%
2024/11/050.178.106.179.2478.00-66,834-0.09%
2024/11/040.178.920.378.9879.20-0.17,0030.00%
2024/11/010.177.100.178.1578.9007,0330.00%
2024/10/30677.93177.6277.6057,0930.07%
2024/10/29778.195.178.3077.901.97,1300.03%
2024/10/28478.383.178.5378.600.97,1340.01%
2024/10/25777.70078.0577.9077,1690.10%
2024/10/24579.341079.1278.20-57,256-0.07%
2024/10/23277.7015.177.9778.90-13.17,188-0.18%
2024/10/22176.201074.6076.10-97,145-0.13%
2024/10/21173.90175.2075.0007,2360.00%
2024/10/1810.574.0500.0072.8010.57,2950.14%
2024/10/17075.80275.8576.00-27,242-0.03%
2024/10/16174.30974.5374.30-87,331-0.11%
2024/10/1513.175.311.176.8374.80127,3450.16%
2024/10/141073.8010.174.1074.50-0.17,3390.00%
2024/10/09274.1500.0073.1027,4790.03%
2024/10/082.574.4700.0074.102.57,5470.03%
2024/10/07175.701.276.0976.10-0.27,9850.00%
2024/10/040.174.40174.5074.20-18,297-0.01%
2024/10/010.174.9000.0075.300.18,6110.00%
2024/09/30275.450.275.9075.501.98,8590.02%
2024/09/2700.006375.4375.80-639,315-0.68%
2024/09/261174.152.474.3873.908.69,4860.09%
2024/09/25175.101774.9174.70-169,826-0.16%
2024/09/2420.373.28273.7573.5018.39,8970.18%
2024/09/23775.26174.9074.7069,9220.06%
2024/09/205074.60875.1173.504210,0080.42%
2024/09/19272.75472.5573.40-210,029-0.02%
2024/09/182.273.0500.0072.102.210,0660.02%
2024/09/16075.302.175.1174.80-2.110,130-0.02%
2024/09/13073.90773.4473.70-710,517-0.07%
2024/09/12772.21273.1573.40510,6590.05%
2024/09/11271.4515.371.2171.10-13.310,760-0.12%
2024/09/1015.271.8600.0071.2015.210,9330.14%
2024/09/097.272.771073.5874.20-2.811,352-0.02%
2024/09/067.474.953.275.2274.604.211,5340.04%
2024/09/052178.399.277.8276.5011.811,5640.10%
2024/09/049.477.52577.7076.704.411,4150.04%
2024/09/0346.383.3457.183.5981.80-10.811,399-0.09%
2024/09/02981.84781.5780.80211,0870.02%
2024/08/3049.181.022781.5181.3022.110,9800.20%
2024/08/292.377.37276.9077.000.310,6520.00%
2024/08/28177.4000.0077.50110,7420.01%
2024/08/263.178.22077.7577.403.110,8590.03%
2024/08/23176.100.576.2077.900.510,9950.00%
2024/08/22477.18477.9078.10011,2790.00%
2024/08/21377.6700.0076.90311,4520.03%
2024/08/20179.30179.6078.70011,5350.00%
2024/08/19178.900.779.1279.100.311,7050.00%
2024/08/1600.00678.1378.00-611,955-0.05%
2024/08/15377.00276.0576.50111,8860.01%
2024/08/14677.071.376.0776.604.711,8920.04%
2024/08/1300.000.476.3475.90-0.411,8440.00%
2024/08/123.576.681176.5876.60-7.511,870-0.06%
2024/08/09275.159.675.2274.20-7.611,797-0.06%
2024/08/08672.456.373.0771.90-0.311,5840.00%
2024/08/0724.172.771473.0773.5010.111,4690.09%
2024/08/064.275.96774.4476.50-2.811,130-0.03%
2024/08/051.578.18479.0878.10-2.511,120-0.02%
2024/08/020.389.84286.9086.70-1.711,143-0.01%
2024/08/013.392.950.293.4093.303.111,3940.03%
2024/07/311.491.2800.0091.001.411,4000.01%
2024/07/300.290.40190.7091.40-0.811,448-0.01%
2024/07/292.290.4800.0089.502.211,4010.02%
2024/07/260.193.50896.5095.60-7.911,317-0.07%
2024/07/232.298.802.298.7397.90011,2720.00%
2024/07/221.4100.141100.5099.000.411,3120.00%
2024/07/192.2108.5200.00106.502.211,2990.02%
2024/07/183112.0000.00111.50311,3590.03%
2024/07/1718.1113.256113.34114.0012.111,4510.11%
2024/07/162111.2500.00110.50211,4910.02%
2024/07/152.1110.521110.00110.001.111,6500.01%
2024/07/121.3113.191113.00112.500.311,6880.00%
2024/07/116114.756115.34115.00011,9010.00%
2024/07/105.4116.067116.64115.50-1.612,066-0.01%
2024/07/0931.4115.1724115.77115.507.412,1300.06%
2024/07/0850.4122.406123.16121.5044.411,9130.37%
2024/07/053129.529131.00135.00-611,794-0.05%
2024/07/0426.3127.3610.1126.91127.0016.312,0760.13%
2024/07/039126.4514126.54125.00-512,373-0.04%
2024/07/029121.0041.2121.45120.50-32.212,211-0.26%
2024/07/015121.1012122.50118.50-712,642-0.06%
2024/06/281.1116.893.2116.34116.00-2.113,009-0.02%
2024/06/272115.752114.00114.50013,4910.00%
2024/06/260114.5019115.26115.50-1913,981-0.14%
2024/06/251111.002.8111.98113.00-1.814,012-0.01%
2024/06/248112.382.1113.69111.505.913,9650.04%
2024/06/213112.335.2113.62113.50-2.213,970-0.02%
2024/06/2082.2115.04132.6115.23114.50-50.413,887-0.36% 大賣/
2024/06/1946.1111.261112.50109.0045.113,4720.34%
2024/06/1828.2111.5125113.50113.003.213,3220.02%
2024/06/1725.2115.0410.1116.18115.0015.113,2090.11%
2024/06/1434115.1941116.62114.00-713,017-0.05%
2024/06/1313.1111.088113.89115.505.112,4890.04%
2024/06/1210.3113.2411.3115.80113.00-112,251-0.01%
2024/06/110.2111.0000.00111.500.212,0760.00%
2024/06/079110.679111.89111.50012,0700.00%
2024/06/0623112.6530.2112.17114.00-7.211,940-0.06%
2024/06/0510.1105.307107.07107.503.111,6590.03%
2024/06/0417.3108.554.3110.73106.5013.111,6370.11%
2024/06/0321.3112.1335113.16112.50-13.711,629-0.12%
2024/05/3124.3109.5925110.90110.50-0.711,542-0.01%
2024/05/3014.1111.6112113.50111.002.111,5180.02%
2024/05/2912.1114.558115.63114.004.111,4260.04%
2024/05/2845.3117.0861.8115.79117.50-16.511,323-0.15%
2024/05/2722.1114.7916114.50112.506.111,0370.06%
2024/05/2449113.1853110.49113.50-410,881-0.04%
2024/05/2344110.1834.7111.48109.509.310,7410.09%
2024/05/2234.5112.8545.5111.95111.50-1110,565-0.10%
2024/05/2100.0018.1105.15105.50-18.110,280-0.18%
2024/05/207104.571106.00104.00610,2790.06%
2024/05/175.2105.731106.00106.004.210,2860.04%
2024/05/165107.4014107.61107.00-910,499-0.09%
2024/05/153105.834.3105.85104.50-1.310,512-0.01%
2024/05/142104.503105.17105.00-110,563-0.01%
2024/05/1312.3105.5300.00104.0012.310,8070.11%
2024/05/102105.257107.14109.00-510,763-0.05%
2024/05/093.2106.1311106.55106.50-7.810,623-0.07%
2024/05/087.1101.826102.17103.001.110,4480.01%
2024/05/0712.4101.9113102.00103.50-0.610,350-0.01%
2024/05/062106.5000.00106.0029,9790.02%
2024/05/0330.3109.7323109.02107.007.39,9020.07%
2024/05/024.1108.241107.50107.503.19,7800.03%
2024/04/308109.694111.38109.5049,7390.04%
2024/04/295110.203.3111.30109.501.79,6740.02%
2024/04/264110.632115.25110.0029,6700.02%
2024/04/254.2111.932113.25111.502.29,4900.02%
2024/04/246111.415111.50111.0019,3470.01%
2024/04/232.1109.403107.50109.00-0.99,238-0.01%
2024/04/227109.004108.75107.0039,0790.03%
2024/04/198.5109.718111.38110.000.58,9130.01%
2024/04/183.2112.031111.50111.502.28,7680.03%
2024/04/1723111.5932110.80111.00-98,658-0.10%
2024/04/167.6107.472109.25107.505.68,3950.07%
2024/04/159.5117.093117.83116.006.58,1530.08%
2024/04/128.3118.0320119.60121.50-11.78,020-0.15%
2024/04/1129119.9713119.19118.50167,8240.20%
2024/04/1030123.5833.2124.39124.00-3.27,812-0.04%
2024/04/0911.3115.8611115.46117.500.37,2330.00%
2024/04/0860.1113.1150112.01111.5010.16,7030.15%
2024/04/0359118.9423.1119.95116.50366,4080.56%
2024/04/0213113.8521.3113.93117.50-8.35,728-0.15%
2024/04/0120107.2012.3106.76107.007.75,0150.15%
2024/03/291895.283396.2798.30-154,421-0.34%
2024/03/28189.407.287.6389.40-6.23,870-0.16%
2024/03/277.184.63385.0084.604.13,6960.11%
2024/03/264.183.818.685.5385.70-4.53,698-0.12%
2024/03/25584.80585.2284.8003,6350.00%
2024/03/22185.70185.2085.7003,6220.00%
2024/03/21283.50384.1784.80-13,620-0.03%
2024/03/20183.70384.5083.00-23,635-0.06%
2024/03/1900.00183.6083.50-13,659-0.03%
2024/03/1800.00182.4083.70-13,672-0.03%
2024/03/159.281.64781.5381.502.23,6740.06%
2024/03/14281.10181.9081.9013,7150.03%
2024/03/134.182.92184.7081.503.13,7290.08%
2024/03/127.183.97183.4083.406.13,7290.16%
2024/03/116.185.49484.7084.502.13,8170.06%
2024/03/088.487.151086.2785.50-1.63,807-0.04%
2024/03/074.192.174.391.1488.70-0.23,762-0.01%
2024/03/06290.40290.9091.1003,7320.00%
2024/03/05391.67293.0591.1013,7340.03%
2024/03/04391.03291.5590.8013,7300.03%
2024/03/01290.502.391.5490.60-0.33,747-0.01%
2024/02/29286.90388.0089.20-13,722-0.03%
2024/02/272.687.96288.2586.000.63,7070.02%
2024/02/265.288.37388.8089.002.23,6890.06%
2024/02/236.190.19589.9488.901.13,7280.03%
2024/02/224.490.43289.9089.702.43,7350.06%
2024/02/2100.00191.9090.30-13,783-0.03%
2024/02/20391.57192.2091.1023,7900.05%
2024/02/19894.4617.695.2392.80-9.63,790-0.25%
2024/02/161.693.12693.4794.80-4.43,690-0.12%
2024/02/15390.47689.9591.00-33,687-0.08%
2024/02/053690.352990.6289.6073,6900.19%
2024/02/0200.003.284.9386.70-3.23,620-0.09%
2024/01/31382.9700.0082.9033,6500.08%
2024/01/3000.00184.7084.60-13,686-0.03%
2024/01/2900.00184.1083.90-13,739-0.03%
2024/01/26683.32683.1582.8003,8120.00%
2024/01/25585.72483.9084.0013,9960.03%
2024/01/22385.83885.7486.20-54,309-0.12%
2024/01/1900.002.282.2282.60-2.24,304-0.05%
2024/01/18280.45281.0080.2004,3470.00%
2024/01/175.582.15183.1080.504.54,4110.10%
2024/01/120.287.1000.0085.800.24,6320.00%
2024/01/11184.10185.2085.5004,6880.00%
2024/01/10184.8000.0084.6014,9030.02%
2024/01/05686.92486.5087.0025,0900.04%
2024/01/04288.44888.6685.60-65,041-0.12%
2024/01/0300.003.685.8885.20-3.64,974-0.07%
2024/01/0200.00586.3084.60-55,032-0.10%
2023/12/2900.00284.5584.80-25,105-0.04%
2023/12/27183.30284.0084.00-15,356-0.02%
2023/12/25282.7000.0082.9025,6980.04%
2023/12/2200.00182.8082.40-15,777-0.02%
2023/12/211.482.31682.5782.80-4.65,963-0.08%
2023/12/2000.00782.7082.70-76,066-0.12%
2023/12/1900.00181.9081.80-16,291-0.02%
2023/12/18282.500.283.6082.301.86,3440.03%
2023/12/15282.75283.2584.5006,3880.00%
2023/12/14483.50583.7684.30-16,420-0.02%
2023/12/13181.50182.4081.6006,3840.00%
2023/12/120.383.5000.0082.200.36,4160.00%
2023/12/11283.80284.3583.5006,4440.00%
2023/12/08283.153.282.9982.80-1.26,443-0.02%
2023/12/07581.28381.8781.2026,4510.03%
2023/12/0612.284.00184.6082.0011.26,4650.17%
2023/12/0400.00287.7087.10-26,510-0.03%
2023/12/014.186.70287.0587.002.16,6980.03%
2023/11/30289.2500.0088.7027,0140.03%
2023/11/2913.189.231489.5588.20-0.97,394-0.01%
2023/11/28386.80488.3388.90-17,714-0.01%
2023/11/278.286.86686.9085.502.28,4330.03%
2023/11/245.386.89587.4487.200.39,0290.00%
2023/11/22389.50289.7589.9019,3160.01%
2023/11/21189.60390.1790.60-29,307-0.02%
2023/11/20189.401.189.4190.80-0.19,3220.00%
2023/11/1700.00188.9089.70-19,256-0.01%
2023/11/160.187.7800.0088.500.19,3660.00%
2023/11/151488.751788.2889.80-39,390-0.03%
2023/11/14787.35686.1286.8019,3630.01%
2023/11/131788.381288.5587.3059,3430.05%
2023/11/10687.477.287.6387.20-1.29,237-0.01%
2023/11/091.183.2700.0083.501.19,0250.01%
2023/11/080.183.30183.6083.10-0.98,966-0.01%
2023/11/07283.00383.5784.00-18,941-0.01%
2023/11/06282.80283.2083.1008,9040.00%
2023/11/03180.70181.5080.8008,8420.00%
2023/11/022382.872483.1381.10-18,803-0.01%
2023/11/01480.284.280.6080.20-0.28,6870.00%
2023/10/312.179.07176.0075.901.18,5400.01%
2023/10/30279.25278.8579.2008,5090.00%
2023/10/27780.91682.2580.1018,4930.01%
2023/10/26280.80381.2080.40-18,546-0.01%
2023/10/25283.05283.3083.0008,6440.00%
2023/10/24279.758.580.4983.00-6.58,934-0.07%
2023/10/238.178.99479.0378.604.19,2310.04%
2023/10/20678.12578.5280.0019,2530.01%
2023/10/191.577.992.778.2976.90-1.29,169-0.01%
2023/10/187.179.67378.2379.004.19,1140.04%
2023/10/171.187.3600.0086.301.19,0110.01%
2023/10/160.388.8000.0089.300.38,9890.00%
2023/10/1200.00894.9394.50-89,057-0.09%
2023/10/111197.051096.5294.4019,0410.01%
2023/10/06195.501.196.4295.10-0.18,9040.00%
2023/10/05695.25995.0094.80-38,794-0.03%
2023/10/04493.63393.6393.9018,6860.01%
2023/10/03595.561695.4994.40-118,606-0.13%
2023/10/0212.293.321894.4794.20-5.88,398-0.07%
2023/09/2800.00391.0091.20-38,187-0.04%
2023/09/2700.00188.0089.50-18,052-0.01%
2023/09/261489.54890.9187.6067,9720.08%
2023/09/25589.285.687.6489.10-0.67,783-0.01%
2023/09/223085.214585.1186.10-157,668-0.20%
2023/09/211081.09681.2581.1047,4310.05%
2023/09/2021.182.25781.4081.4014.17,3600.19%
2023/09/194.183.41583.2482.50-0.97,303-0.01%
2023/09/187.186.34185.8085.606.17,2400.08%
2023/09/15486.60587.7887.40-17,212-0.01%
2023/09/14486.50286.9586.8027,1540.03%
2023/09/131.186.640.185.5085.3017,1030.01%
2023/09/12286.95287.5087.4007,0550.00%
2023/09/113.488.79287.2087.001.47,0170.02%
2023/09/0817.390.471290.6890.605.36,9770.08%
2023/09/075.492.67492.2092.301.46,8600.02%
2023/09/0618.294.811694.4394.302.26,7860.03%
2023/09/051892.4430.193.5794.90-12.16,575-0.18%
2023/09/0431.292.809.591.2990.2021.76,2140.35%
2023/09/0120.497.581998.1296.601.45,8640.02%
2023/08/3131.297.892298.2798.409.25,5020.17%
2023/08/301293.8316.393.9896.40-4.34,725-0.09%
2023/08/291987.313388.2987.70-144,088-0.34%
2023/08/2815.183.25383.4083.0012.13,7580.32%
2023/08/25681.88682.5882.7003,7200.00%
2023/08/24583.562183.6482.90-163,679-0.43%
2023/08/231581.82181.3081.30143,6110.39%
2023/08/221384.52984.1881.6043,6040.11%
2023/08/21380.331481.6982.30-113,464-0.32%
2023/08/181279.481479.5879.30-23,386-0.06%
2023/08/17778.571178.1680.00-43,273-0.12%
2023/08/161873.16973.1173.8093,2230.28%
2023/08/15173.30373.1773.40-23,220-0.06%
2023/08/14872.93872.0372.5003,2150.00%
2023/08/11574.48273.6073.6033,2070.09%
2023/08/10273.70274.1074.0003,2150.00%
2023/08/09375.9000.0075.7033,2020.09%
2023/08/08576.44476.1575.7013,2000.03%
2023/08/07278.70277.8078.8003,2050.00%
2023/08/041275.25574.5074.6073,1860.22%
2023/08/02777.43576.4275.7023,1550.06%
2023/08/01779.49679.0577.7013,0660.03%
2023/07/31478.83378.6079.2013,0160.03%
2023/07/28782.30682.4881.7012,8930.03%
2023/07/271286.20987.4283.5032,7340.11%
2023/07/261785.951683.3082.2012,3630.04%
2023/07/25183.30384.7385.90-21,976-0.10%
2023/07/24278.45278.0078.1001,9020.00%
2023/07/21178.00976.5978.30-81,858-0.43%
2023/07/202479.2224.279.9177.80-0.21,825-0.01%
2023/07/192378.412178.2278.1021,6870.12%
2023/07/18679.07577.6478.0011,6120.06%
2023/07/17376.0300.0075.6031,4640.20%
2023/07/1400.00372.1772.00-31,421-0.21%
2023/07/1300.00871.5370.70-81,413-0.57%
2023/07/12268.45268.8568.0001,3740.00%
2023/07/1100.00167.6068.30-11,379-0.07%
2023/07/10166.9000.0066.6011,3700.07%
2023/07/07169.3000.0069.3011,3690.07%
2023/07/0300.00169.9070.00-11,370-0.07%
2023/06/28168.7000.0068.3011,4230.07%
2023/06/27268.9000.0068.3021,4430.14%
2023/06/26769.84170.6069.2061,4660.41%
2023/06/2100.00170.8071.00-11,481-0.07%
2023/06/20370.6000.0070.5031,4900.20%
2023/06/16272.4000.0071.7021,5040.13%
2023/06/1500.00172.2072.00-11,502-0.07%
2023/06/1400.00273.0573.30-21,494-0.13%
2023/06/13171.4000.0071.9011,4720.07%
2023/06/1200.00171.8071.70-11,470-0.07%
2023/06/09171.1000.0071.0011,4720.07%
2023/06/08072.50371.4071.20-31,481-0.20%
2023/06/07972.33571.7472.7041,5010.27%
2023/06/06570.24170.5070.5041,4640.27%
2023/06/05271.45372.0071.80-11,464-0.07%
2023/05/31871.9600.0072.1081,4940.54%
2023/05/30171.4000.0072.7011,4870.07%
2023/05/2900.00471.5072.30-41,474-0.27%
2023/05/26270.2900.0069.0021,4650.14%
2023/05/25271.50271.1070.7001,4570.00%
2023/05/240.371.00171.6071.10-0.71,461-0.05%
2023/05/2300.001.571.1471.80-1.51,459-0.10%
2023/05/221471.101771.8070.80-31,457-0.21%
2023/05/1700.00167.0067.40-11,432-0.07%
2023/05/15165.10165.4065.8001,4380.00%
2023/05/11163.0000.0063.4011,4950.07%
2023/05/102.166.7300.0065.502.11,4640.14%
2023/05/08170.90170.7070.7001,4510.00%
2023/05/05171.2000.0070.4011,4760.07%
2023/04/28170.7000.0069.9011,7520.06%
2023/04/270.171.0000.0070.100.11,7480.01%
2023/04/261.167.6400.0068.101.11,7660.06%
2023/04/251.271.12169.1069.100.21,7570.01%
2023/04/241.571.93471.8871.50-2.51,736-0.14%
2023/04/210.173.9000.0072.200.11,7310.01%
2023/04/2000.00174.2074.10-11,724-0.06%
2023/04/19975.37674.5774.6031,7650.17%
2023/04/181.377.2800.0076.701.31,7370.07%
2023/04/17178.5000.0078.4011,7310.06%
2023/04/14177.90177.9077.9001,7290.00%
2023/04/131.177.4300.0076.901.11,7220.06%
2023/04/120.178.60178.7078.30-0.91,715-0.05%
2023/04/110.178.80178.4078.80-0.91,708-0.06%
2023/04/100.176.9000.0078.000.11,7020.01%
2023/04/072.176.91177.8076.701.11,6950.06%
2023/04/06177.5000.0077.6011,6860.06%
2023/03/3100.00378.5078.30-31,684-0.18%
2023/03/3000.00478.2078.30-41,679-0.24%
2023/03/29276.90377.3377.30-11,664-0.06%
2023/03/27477.272.277.6177.201.81,6630.11%
2023/03/2400.00177.2077.50-11,675-0.06%
2023/03/2300.00576.1876.80-51,657-0.30%
2023/03/22276.20176.4076.4011,6690.06%
2023/03/2100.00375.8376.00-31,687-0.18%
2023/03/20474.63375.0075.1011,6990.06%
2023/03/1600.00274.5074.70-21,779-0.11%
2023/03/15575.43775.0474.90-21,832-0.11%
2023/03/14174.30274.9074.90-11,916-0.05%
2023/03/13374.10275.0075.2011,9410.05%
2023/03/109.475.02274.5074.307.41,9670.38%
2023/03/091578.131577.3277.5002,0000.00%
2023/03/06478.2000.0078.4042,0250.20%
2023/03/03176.00276.1576.00-12,052-0.05%
2023/03/02174.6000.0074.7012,1170.05%
2023/02/24275.8000.0075.3022,3350.09%
2023/02/23375.60176.4076.6022,3490.09%
2023/02/22275.751075.4075.70-82,411-0.33%
2023/02/1700.00277.5077.90-22,713-0.07%
2023/02/161278.33177.9078.50112,7670.40%
2023/02/15176.701.277.7376.80-0.22,880-0.01%
2023/02/14176.200.175.5077.000.92,9050.03%
2023/02/134.275.42475.3575.500.22,9440.01%
2023/02/100.277.43176.0075.90-0.92,976-0.03%
2023/02/091.178.12178.3178.100.13,0020.00%
2023/02/07179.4000.0079.6013,3520.03%
2023/02/062.180.86279.2079.400.13,4480.00%
2023/02/03282.40382.0381.90-13,419-0.03%
2023/02/02282.99182.6082.7013,4010.03%
2023/02/0100.000.182.5082.80-0.13,3520.00%
2023/01/31681.471678.6181.10-103,291-0.30%
2023/01/3000.000.275.9076.10-0.23,1700.00%
2023/01/17073.6000.0074.2003,1450.00%
2023/01/16474.25273.2073.2023,1500.06%
2023/01/133.274.5300.0073.303.23,1140.10%
2023/01/12475.19175.9074.9033,1180.10%
2023/01/1100.000.776.0076.00-0.73,121-0.02%
2023/01/10276.95175.9076.3013,1260.03%
2023/01/0900.001.176.7876.70-1.13,121-0.03%
2023/01/050.173.74173.9073.10-0.93,137-0.03%
2023/01/040.774.0000.0074.000.73,1360.02%
2023/01/0300.00172.5072.60-13,141-0.03%
2022/12/30171.7000.0072.6013,1410.03%
2022/12/29170.90171.5071.8003,1400.00%
2022/12/271.172.99772.8073.00-5.93,156-0.19%
2022/12/26172.0000.0071.2013,1680.03%
2022/12/23170.60170.1071.9003,1840.00%
2022/12/21371.9300.0071.0033,2140.09%
2022/12/20373.1700.0072.2033,2160.09%
2022/12/19174.701374.9574.00-123,227-0.37%
2022/12/161175.132.175.6973.508.93,2170.28%
2022/12/15177.20476.9577.10-33,197-0.09%
2022/12/143.176.68876.9977.10-4.93,213-0.15%
2022/12/13875.64376.4376.5053,2230.16%
2022/12/12176.0012.176.4176.50-11.13,246-0.34%
2022/12/09476.30576.0676.40-13,457-0.03%
2022/12/08274.30375.2076.50-13,450-0.03%
2022/12/07273.701.273.5672.300.83,4130.02%
2022/12/0613.475.672.375.5575.2011.13,3690.33%
2022/12/053.277.60477.7577.10-0.83,295-0.02%
2022/12/022.377.3300.0076.802.33,2760.07%
2022/12/01676.60376.8076.3033,2590.09%
2022/11/30275.85776.4076.20-53,217-0.16%
2022/11/29275.0500.0075.4023,1960.06%
2022/11/28275.20175.0075.3013,1920.03%
2022/11/251177.29175.3075.00103,1830.31%
2022/11/24576.44477.0577.2013,1550.03%
2022/11/23875.54975.8876.30-13,090-0.03%
2022/11/22173.00373.7773.90-22,927-0.07%
2022/11/18574.82173.7073.5042,8940.14%
2022/11/17174.03174.7074.6002,8840.00%
2022/11/16773.271474.0175.10-72,832-0.25%
2022/11/15171.308.171.5871.50-72,654-0.27%
2022/11/14871.73770.4670.1012,6250.04%
2022/11/111169.251170.3770.3002,6130.00%
2022/11/10267.003.368.1868.50-1.32,520-0.05%
2022/11/09568.52568.3468.2002,4790.00%
2022/11/08568.06467.9068.3012,4450.04%
2022/11/0713.367.528.267.5967.305.12,4100.21%
2022/11/041467.111367.3367.8012,3590.04%
2022/11/03963.421164.0666.70-22,214-0.09%
2022/11/02158.00160.0061.2001,9930.00%
2022/11/010.256.0000.0055.700.21,9050.01%
2022/10/31055.1000.0054.8001,9330.00%
2022/10/2600.00152.6052.50-12,068-0.05%
2022/10/21154.90154.8053.9002,1400.00%
2022/10/14254.00354.9355.00-12,290-0.04%
2022/10/12154.5000.0054.9012,2840.04%
2022/10/1100.00155.1055.00-12,288-0.04%
2022/10/06160.5000.0059.7012,2980.04%
2022/10/04359.10259.8059.9012,3430.04%
2022/10/03557.54458.4058.5012,3680.04%
2022/09/2600.00364.7063.80-32,488-0.12%
2022/09/23567.7000.0067.2052,4970.20%
2022/09/19670.006.170.0169.50-0.12,5200.00%
2022/09/162.170.71370.8770.40-12,486-0.04%
2022/09/1400.000.367.8068.30-0.32,261-0.01%
2022/09/1300.00268.6068.40-22,257-0.09%
2022/09/120.368.0000.0067.900.32,2660.01%
2022/09/0600.00467.3367.00-42,286-0.17%
2022/09/0500.00266.8066.80-22,268-0.09%
2022/09/01167.4000.0067.4012,2300.04%
2022/08/3100.00168.0068.00-12,218-0.05%
2022/08/26167.4000.0067.1012,1940.05%
2022/08/25268.0000.0067.4022,1770.09%
2022/08/24167.9000.0067.9012,1730.05%
2022/08/160.168.30168.1068.00-0.91,948-0.05%
2022/08/152.167.17266.3068.000.11,9390.00%
2022/08/12264.80265.6066.1001,9220.00%
2022/08/11264.5000.0064.5021,9060.10%
2022/08/09161.60163.4063.7001,8870.00%
2022/08/05361.60062.6061.4031,8440.16%
2022/08/04362.71562.2461.40-21,803-0.11%
2022/08/03165.901166.2264.90-101,736-0.58%
2022/08/02170.4000.0069.6011,6780.06%
2022/08/01072.4000.0071.7001,6520.00%
2022/07/2600.00573.6673.20-51,537-0.33%
2022/07/25474.70174.9074.8031,5130.20%
2022/07/22174.702.274.3574.90-1.21,490-0.08%
2022/07/214.275.02175.9076.303.21,4270.22%
2022/07/18473.05473.1073.1001,3440.00%
2022/07/1400.00173.2073.30-11,331-0.08%
2022/07/11872.75472.5072.7041,3180.30%
2022/07/08870.28270.7070.8061,2920.46%
2022/07/06167.60168.1068.0001,2460.00%
2022/07/01170.9000.0068.4011,1880.08%
2022/06/28281.6000.0081.6021,0790.19%
2022/06/20185.0000.0084.7011,0650.09%
2022/06/17188.0000.0088.8011,0660.09%
2022/06/16193.6000.0090.5011,0720.09%
2022/06/15197.2000.0095.5011,0710.09%
2022/06/140.397.9000.0098.400.31,1000.03%
2022/06/1000.001103.50104.00-11,139-0.09%
2022/06/0600.001103.50104.00-11,190-0.08%
2022/06/011104.0000.00103.5011,2660.08%
2022/05/3100.001107.50107.50-11,252-0.08%
2022/05/301104.002104.25105.00-11,249-0.08%
2022/05/263101.501100.50100.5021,2620.16%
2022/05/251101.002101.00101.00-11,275-0.08%
2022/05/232102.0000.00102.0021,3060.15%
2022/05/191100.0000.00100.5011,3340.07%
2022/05/161100.5000.0098.5011,3770.07%
2022/05/10199.4000.00101.0011,4640.07%
2022/05/051105.0000.00105.0011,5240.07%
2022/04/2900.001105.00105.00-11,607-0.06%
2022/04/2200.001106.00107.00-11,708-0.06%
2022/04/1800.001103.50106.00-11,747-0.06%
2022/04/151106.0000.00104.5011,7380.06%
2022/04/120.1110.001112.50109.00-0.91,849-0.05%
2022/04/081115.0000.00115.5011,9840.05%
2022/04/070.1118.0000.00116.500.12,1280.00%
2022/04/011119.0000.00120.0012,2360.04%
2022/03/293120.0000.00120.5032,5570.12%
2022/03/280.1121.000122.00122.000.12,5790.00%
2022/03/251122.0000.00122.0012,6180.04%
2022/03/241123.0000.00122.0012,6340.04%
2022/03/161112.5000.00113.5012,6490.04%
2022/03/141119.005119.00119.50-42,629-0.15%
2022/03/1100.001122.50120.00-12,662-0.04%
2022/03/071.5123.3300.00121.501.52,6880.06%
2022/03/025130.001129.50130.0042,7610.14%
2022/02/221126.502128.25130.00-13,181-0.03%
2022/02/160130.0000.00130.0003,2740.00%
2022/02/0900.001134.00134.00-13,333-0.03%
2022/02/0800.001131.00130.50-13,327-0.03%
2022/01/263125.6700.00125.0033,4080.09%
2022/01/2500.0015127.00126.50-153,431-0.44%
2022/01/2415129.0000.00129.00153,4660.43%
2022/01/211130.501.1131.89130.50-0.13,5160.00%
2022/01/200133.0000.00132.0003,5800.00%
2022/01/183134.681136.50133.0023,7660.05%
2022/01/130.5131.0000.00130.500.53,8760.01%
2022/01/121132.0000.00132.5013,9280.03%
2022/01/072132.750.1132.18131.501.94,2750.04%
2022/01/066137.9000.00136.0064,2440.14%
2022/01/051136.501138.00139.5004,2820.00%
2022/01/040138.5000.00138.5004,3430.00%
2022/01/032.1145.683142.33141.00-14,405-0.02%
2021/12/302142.505.2143.40142.00-3.24,492-0.07%
2021/12/290137.501140.00139.50-14,709-0.02%
2021/12/281136.501.1137.05137.00-0.14,7730.00%
2021/12/270.1134.5000.00134.500.14,8470.00%
2021/12/248137.506135.92135.0024,9840.04%
2021/12/238.1139.9810.5139.48138.00-2.45,076-0.05%
2021/12/2100.001131.50131.00-15,297-0.02%
2021/12/2000.000.1129.50128.50-0.15,4810.00%
2021/12/1700.001127.50128.00-15,708-0.02%
2021/12/160127.001127.00126.50-16,201-0.02%
2021/12/142125.7500.00125.5026,9760.03%
2021/12/133129.172128.75128.0017,4120.01%
2021/12/101130.461.1129.11129.00-0.17,5080.00%
2021/12/091128.4800.00128.5017,4610.01%
2021/12/0800.000.3128.50128.00-0.37,4560.00%
2021/12/0700.003130.67128.00-37,474-0.04%
2021/12/031129.001129.00129.0007,5220.00%
2021/12/011130.003129.50129.50-27,644-0.03%
2021/11/290.3124.501124.50125.00-0.77,727-0.01%
2021/11/261128.011127.50126.5007,8180.00%
2021/11/250134.0000.00130.0007,7700.00%
2021/11/242133.259.1133.29133.50-7.17,632-0.09%
2021/11/221126.003126.33129.00-27,428-0.03%
2021/11/192125.501125.50125.0017,3900.01%
2021/11/181.1127.5300.00127.501.17,3400.01%
2021/11/171128.0000.00128.5017,3030.01%
2021/11/164128.3800.00127.5047,2950.05%
2021/11/121127.5000.00127.0017,2870.01%
2021/11/112127.5000.00127.5027,2790.03%
2021/11/102129.5000.00129.5027,2930.03%
2021/11/091129.0000.00129.0017,3110.01%
2021/11/080.1129.5000.00128.500.17,2720.00%
2021/11/0500.000134.00131.5007,2610.00%
2021/11/042132.755132.40131.00-37,244-0.04%
2021/11/030.2132.4300.00131.500.27,2200.00%
2021/11/021130.002128.75128.00-17,170-0.01%
2021/11/0100.001129.00129.00-17,138-0.01%
2021/10/294128.131127.00128.5037,1420.04%
2021/10/282127.001129.50129.0017,0750.01%
2021/10/2711127.777128.29128.0047,0040.06%
2021/10/263129.671128.50128.5026,9480.03%
2021/10/252131.7500.00132.0026,8940.03%
2021/10/229133.729133.11134.0006,9110.00%
2021/10/216132.006133.50132.0006,8910.00%
2021/10/1910136.509.3138.62135.000.76,7270.01%
2021/10/182135.5000.00136.5026,6600.03%
2021/10/154135.134135.75137.5006,6150.00%
2021/10/121132.502.2129.95130.00-1.26,596-0.02%
2021/10/086.1131.065131.00131.001.16,5530.02%
2021/10/070.1132.000.1132.91132.0006,4640.00%
2021/10/064.1133.062133.75132.002.16,3180.03%
2021/10/051142.512144.25143.00-15,979-0.02%
2021/10/042142.452138.50139.0005,8910.00%
2021/10/015.3139.496.4140.13139.00-1.15,810-0.02%
2021/09/305146.604.2146.90145.000.85,6840.01%
2021/09/295.2145.823146.00144.502.25,5560.04%
2021/09/282.1148.714148.38153.00-1.95,462-0.03%
2021/09/2710.2157.886.1157.83156.004.15,1980.08%
2021/09/247.1166.389167.06166.50-1.94,978-0.04%
2021/09/2322166.0023.2165.41167.00-1.14,785-0.02%
2021/09/222160.003158.33157.00-14,389-0.02%
2021/09/1718156.5721155.57160.00-34,134-0.07%
2021/09/1627149.3128149.04151.50-13,591-0.03%
2021/09/150142.004142.99142.00-43,144-0.13%
2021/09/131137.0300.00137.5013,0790.03%
2021/09/1000.002139.50138.50-23,093-0.06%
2021/09/0900.003136.50136.50-33,073-0.10%
2021/09/071136.5000.00138.5013,0030.03%
2021/09/034140.382140.50140.0022,9750.07%
2021/09/024142.504142.38140.0003,1110.00%
2021/09/015.1139.058139.13142.50-2.93,053-0.09%
2021/08/310.2131.0000.00132.000.22,9140.01%
2021/08/2700.002129.75130.00-22,912-0.07%
2021/08/260.2131.5000.00129.500.22,9090.01%
2021/08/251132.0000.00131.5012,9010.03%
2021/08/2400.001131.50130.50-12,897-0.03%
2021/08/231.1129.0000.00129.501.12,8850.04%
2021/08/201127.501127.00128.0002,8740.00%
2021/08/191129.001126.00128.5002,8610.00%
2021/08/1700.001129.00129.00-12,823-0.04%
2021/08/1600.000125.00128.0002,8010.00%
2021/08/134130.2500.00128.5042,7420.15%
2021/08/102133.0000.00132.5022,7430.07%
2021/08/052137.5000.00138.0022,7870.07%
2021/08/042138.754138.88139.50-22,820-0.07%
2021/08/032136.256135.00135.50-42,806-0.14%
2021/08/021136.5000.00136.0012,7960.04%
2021/07/301137.0000.00137.0012,7970.04%
2021/07/293138.8311138.55140.00-82,796-0.29%
2021/07/2811134.055135.40137.0062,8120.21%
2021/07/275144.001137.00138.0042,8210.14%
2021/07/2600.001140.50140.50-12,858-0.03%
2021/07/221141.5000.00141.5012,9760.03%
2021/07/2100.003139.50139.50-32,986-0.10%
2021/07/205144.004145.00140.5013,0170.03%
2021/07/1910152.604152.13148.0063,0910.19%
2021/07/162155.2517157.41160.00-153,023-0.50%
2021/07/1500.006153.67153.50-62,946-0.20%
2021/07/1400.002.4148.98149.00-2.42,897-0.08%
2021/07/131149.502150.25149.50-12,884-0.03%
2021/07/121150.004151.00150.50-32,879-0.10%
2021/07/091148.501150.50147.0002,9430.00%
2021/07/082147.5000.00147.0023,0090.07%
2021/07/0500.000.1143.00148.00-0.13,0270.00%
2021/07/0110.1140.0000.00140.0010.12,9870.34%
2021/06/301141.5200.00142.5013,0290.03%
2021/06/2913.2146.4244144.82144.50-30.83,045-1.01%
2021/06/2800.001139.50138.50-12,953-0.03%
2021/06/254137.501137.50136.0032,9470.10%
2021/06/241138.000140.00138.0012,9780.03%
2021/06/231138.002138.25139.00-12,997-0.03%
2021/06/2224134.483134.00132.50212,9980.70%
2021/06/2110133.001137.00137.5093,0230.30%
2021/06/183138.1700.00136.5032,9970.10%
2021/06/171136.501138.00138.0002,9900.00%
2021/06/161139.5000.00137.0012,9980.03%
2021/06/154140.625142.70140.00-12,976-0.03%
2021/06/116141.746144.42138.0002,9240.00%
2021/06/109139.0023139.13138.50-142,853-0.49%
2021/06/092130.0000.00132.0022,6890.07%
2021/06/0800.001124.00124.00-12,657-0.04%
2021/06/0300.001124.00124.50-12,740-0.04%
2021/05/311126.0000.00126.5012,7940.04%
2021/05/282123.7500.00124.0022,8070.07%
2021/05/271123.0000.00122.0012,8530.04%
2021/05/2500.001126.00124.50-12,950-0.03%
2021/05/211122.0000.00121.5013,0390.03%
2021/05/192118.001119.50121.0013,0810.03%
2021/05/142117.502117.25116.0003,1380.00%
2021/05/121115.002126.50116.00-13,116-0.03%
2021/05/111132.0000.00127.0013,0660.03%
2021/05/101135.0000.00134.5013,0260.03%
2021/05/072137.5000.00137.5023,0410.07%
2021/05/0600.001137.00137.50-13,039-0.03%
2021/05/0510133.0000.00133.50103,0050.33%
2021/05/041137.0000.00138.0012,9430.03%
2021/04/293149.8310151.50147.50-72,875-0.24%
2021/04/2813154.8511152.77154.5022,8410.07%
2021/04/2600.0010150.00150.50-102,837-0.35%
2021/04/2311152.644149.88150.5072,8140.25%
2021/04/223146.678146.88145.00-52,748-0.18%
2021/04/2100.002144.25144.00-22,669-0.07%
2021/04/201142.501142.00142.5002,6550.00%
2021/04/161139.001.1139.95139.00-0.12,6430.00%
2021/04/152137.502138.78141.5002,6200.00%
2021/04/142138.242139.25142.5002,5520.00%
2021/04/1300.006143.17143.50-62,480-0.24%
2021/04/121144.501145.50143.0002,5320.00%
2021/04/092142.255143.30142.50-32,490-0.12%
2021/04/0800.001.1141.00141.50-1.12,432-0.05%
2021/04/071137.001138.50139.5002,4020.00%
2021/04/061138.002136.50137.00-12,396-0.04%
2021/04/012134.5000.00135.0022,3600.08%
2021/03/313137.0000.00136.5032,3110.13%
2021/03/301137.5000.00137.0012,3370.04%
2021/03/290.1139.5000.00139.000.12,5150.00%
2021/03/262137.252136.00139.5002,5200.00%
2021/03/231136.0000.00135.0012,5690.04%
2021/03/221137.0000.00136.0012,5700.04%
2021/03/1900.001135.50137.00-12,577-0.04%
2021/03/181135.501135.00135.0002,5700.00%
2021/03/161134.0000.00134.5012,5890.04%
2021/03/154132.7500.00133.5042,5950.15%
2021/03/123135.0000.00133.5032,5970.12%
2021/03/111.1134.0500.00134.501.12,6130.04%
2021/03/101133.5000.00133.5012,6310.04%
2021/03/092132.251133.50133.0012,6440.04%
2021/03/081139.5000.00136.5012,5950.04%
2021/03/0400.000.1142.00140.00-0.12,6060.00%
2021/03/031143.0000.00144.5012,6060.04%
2021/03/021.1144.642146.50144.00-0.92,598-0.03%
2021/02/264.1144.122.1145.50144.0022,5820.08%
2021/02/250.1145.002143.75144.50-1.92,556-0.07%
2021/02/241143.002145.00141.50-12,538-0.04%
2021/02/171.1136.4200.00134.501.12,6510.04%
2021/02/052133.5000.00133.5022,6250.08%
2021/02/031133.5000.00132.0012,7080.04%
2021/02/0200.001133.00133.50-12,696-0.04%
2021/01/281137.001138.50138.0002,8140.00%
2021/01/251138.0000.00139.5012,8510.04%
2021/01/221138.001140.50140.0002,8470.00%
2021/01/211139.5000.00139.0012,8280.04%
2021/01/201138.5000.00138.0012,8210.04%
2021/01/192142.2500.00138.5022,8020.07%
2021/01/1800.002144.25143.50-22,833-0.07%
2021/01/1500.006146.33147.00-62,864-0.21%
2021/01/141145.0000.00143.0012,8050.04%
2021/01/131142.000.1141.50141.500.92,8260.03%
2021/01/120.1140.501143.00142.00-0.92,862-0.03%
2021/01/112140.252142.25144.0002,9690.00%
2021/01/081142.0000.00142.0012,9630.03%
2021/01/073142.831146.50142.5022,9580.07%
2021/01/061145.505145.90145.50-42,945-0.14%
2021/01/0500.003145.33145.50-32,884-0.10%
2021/01/041138.001140.00140.0002,8170.00%
2020/12/312137.503139.17138.00-12,815-0.04%
2020/12/303138.1700.00139.0032,8250.11%
2020/12/293138.6700.00138.0032,8570.11%
2020/12/2813140.7319141.74141.50-62,835-0.21%
2020/12/2516140.591143.50141.00152,8450.53%
2020/12/242142.502.1145.21141.50-0.12,8900.00%
2020/12/232.1145.406142.50143.50-3.92,876-0.14%
2020/12/221136.5010139.50136.50-92,730-0.33%
2020/12/212137.491142.00136.0012,7360.04%
2020/12/183137.334138.50137.00-12,669-0.04%
2020/12/171135.002136.25135.50-12,671-0.04%
2020/12/161130.001131.50131.5002,6600.00%
2020/12/1500.001129.00129.00-12,674-0.04%
2020/12/141131.5000.00130.5012,6760.04%
2020/12/1118131.781133.00131.50172,6940.63%
2020/12/106135.0000.00134.5062,7090.22%
2020/12/092135.254136.88137.50-22,733-0.07%
2020/12/0717132.1200.00132.00172,8810.59%
2020/12/046133.420133.50133.5063,0410.20%
2020/12/0310133.952136.50136.5083,1690.25%
2020/12/021135.5000.00135.0013,1820.03%
2020/12/011135.0000.00136.0013,1960.03%
2020/11/302138.0000.00137.0023,1940.06%
2020/11/271139.0000.00138.5013,1700.03%
2020/11/241139.0000.00139.5013,1610.03%
2020/11/231138.503139.50139.50-23,169-0.06%
2020/11/184144.5011.1142.64142.00-7.13,156-0.22%
2020/11/171139.002139.50138.50-13,076-0.03%
2020/11/163.1136.321135.50137.502.13,0720.07%
2020/11/1200.001134.50133.50-13,072-0.03%
2020/11/1100.004135.75134.00-43,082-0.13%
2020/11/1000.002131.75131.00-23,024-0.07%
2020/11/091130.001132.00131.0003,0670.00%
2020/11/061131.509132.83131.00-83,081-0.26%
2020/11/0500.006131.58131.50-63,097-0.19%
2020/11/041125.5011.3128.80131.00-10.33,101-0.33%
2020/11/0300.0017126.29126.50-173,086-0.55%
2020/11/0200.0010122.50122.50-103,198-0.31%
2020/10/3025121.5000.00120.00253,2570.77%
2020/10/2900.001123.00125.00-13,323-0.03%
2020/10/282125.2500.00124.5023,3890.06%
2020/10/2700.003126.67127.50-33,471-0.09%
2020/10/264.1129.964130.75127.500.13,5490.00%
2020/10/236133.175132.70134.0013,6530.03%
2020/10/221129.501131.50130.0003,6950.00%
2020/10/211129.001132.00130.5003,7160.00%
2020/10/201130.501127.50130.5003,7240.00%
2020/10/192129.7527127.02127.50-253,727-0.67%
2020/10/161122.501123.00122.0003,6610.00%
2020/10/143120.831120.00120.5023,7810.05%
2020/10/134123.5000.00123.0043,7950.11%
2020/10/127123.0000.00122.5073,8510.18%
2020/10/0811125.0900.00125.00113,9010.28%
2020/10/0711126.7700.00126.00113,9460.28%
2020/10/0600.002127.75129.00-23,953-0.05%
2020/10/051122.001123.50123.5004,0060.00%
2020/09/2900.0041122.41122.00-414,146-0.99%
2020/09/2811116.7300.00116.00114,2040.26%
2020/09/251120.509123.00116.50-84,311-0.19%
2020/09/2436125.311126.50122.50354,3430.81%
2020/09/2300.006129.33129.00-64,337-0.14%
2020/09/221129.5030130.93129.50-294,357-0.67%
2020/09/2131132.052130.00128.50294,3390.67%
2020/09/1800.005133.30133.50-54,379-0.11%
2020/09/1700.001132.00133.00-14,402-0.02%
2020/09/1500.0018132.50131.50-184,486-0.40%
2020/09/147134.003132.83131.5044,4980.09%
2020/09/119132.5019131.89131.50-104,504-0.22%
2020/09/104132.008.1133.11132.50-4.14,523-0.09%
2020/09/094129.3820130.35130.00-164,553-0.35%
2020/09/0812126.2112126.67128.5004,4130.00%
2020/09/041116.0015117.53120.00-144,318-0.32%
2020/09/0310119.5000.00119.00104,3640.23%
2020/09/021120.5015120.33119.50-144,390-0.32%
2020/09/0120120.0000.00120.00204,4370.45%
2020/08/3100.001120.50119.50-14,476-0.02%
2020/08/2820116.3822117.95117.50-24,561-0.04%
2020/08/272120.752119.00118.0004,6780.00%
2020/08/262119.502118.75119.5004,7150.00%
2020/08/252119.7519119.39119.00-174,736-0.36%
2020/08/246120.2500.00119.5064,7550.13%
2020/08/211120.502119.00121.50-14,788-0.02%
2020/08/202113.253114.50114.00-14,761-0.02%
2020/08/191123.505123.50121.50-44,754-0.08%
2020/08/181125.501123.00122.5004,7620.00%
2020/08/1700.004126.00126.00-44,773-0.08%
2020/08/141126.0000.00127.0014,8400.02%
2020/08/138126.637128.86125.5014,8580.02%
2020/08/128125.007124.79124.0014,9000.02%
2020/08/1123128.8900.00126.50235,0870.45%
2020/08/1000.0010131.50131.00-105,073-0.20%
2020/08/073130.8315130.97131.00-125,099-0.24%
2020/08/0614130.5000.00130.50145,1210.27%
2020/08/0511132.184133.00134.0075,0890.14%
2020/08/048129.634130.25130.0045,1760.08%
2020/08/033132.8300.00130.5035,3920.06%
2020/07/3125133.360.3135.00134.0024.75,4030.46%
2020/07/308132.814132.50132.0045,4170.07%
2020/07/294134.3800.00133.5045,4320.07%
2020/07/281.2144.751140.00137.500.25,3080.00%
2020/07/271147.0000.00146.5015,2700.02%
2020/07/242149.753150.50147.00-15,312-0.02%
2020/07/233148.174149.75150.50-15,362-0.02%
2020/07/221146.5000.00147.0015,3700.02%
2020/07/212.1151.104150.25148.50-1.95,346-0.04%
2020/07/205145.505146.50147.5005,3230.00%
2020/07/171144.501146.50147.5005,3450.00%
2020/07/162147.502149.00146.0005,3910.00%
2020/07/152148.0023147.54147.00-215,383-0.39%
2020/07/1411145.142146.00144.5095,4300.17%
2020/07/1312143.382143.50144.00105,4870.18%
2020/07/103143.001142.50142.0025,5280.04%
2020/07/097148.933148.67148.0045,5530.07%
2020/07/083151.674154.00151.00-15,521-0.02%
2020/07/074151.0025150.36151.00-215,512-0.38%
2020/07/066151.1716.2151.15150.50-10.25,466-0.19%
2020/07/031150.0000.00150.5015,4180.02%
2020/07/022149.251150.00150.0015,5560.02%
2020/06/3014147.4600.00147.50145,6310.25%
2020/06/297146.932149.00146.5055,6630.09%
2020/06/241146.0000.00145.0015,6470.02%
2020/06/222150.255151.10150.00-35,751-0.05%
2020/06/191149.001150.00147.0005,8050.00%
2020/06/185149.505149.00149.0005,8910.00%
2020/06/177149.296150.83148.0015,9260.02%
2020/06/162151.007150.64151.00-56,069-0.08%
2020/06/155146.0000.00144.0056,1690.08%
2020/06/121138.501139.50144.0006,3280.00%
2020/06/101143.502144.25144.50-16,477-0.02%
2020/06/091145.0000.00142.5016,4920.02%
2020/06/081145.5022145.00145.00-216,568-0.32%
2020/06/0500.005144.90144.50-56,579-0.08%
2020/06/0428143.025145.10146.50236,6330.35%
2020/06/039140.619140.89141.5006,6160.00%
2020/06/022136.5000.00135.5026,5770.03%
2020/06/0100.002138.75138.00-26,613-0.03%
2020/05/292135.251136.50135.0016,6640.02%
2020/05/284135.131135.00135.0036,7590.04%
2020/05/2700.001133.00132.50-16,852-0.01%
2020/05/262134.501133.00131.5016,9320.01%
2020/05/252132.252131.25132.5007,0650.00%
2020/05/221131.001134.00131.0007,2160.00%
2020/05/211135.001131.50134.5007,3370.00%
2020/05/201130.502129.00128.50-17,271-0.01%
2020/05/193130.673129.33130.5007,3100.00%
2020/05/183128.171128.50128.0027,2840.03%
2020/05/151142.004140.88142.00-37,069-0.04%
2020/05/142146.756143.67141.00-47,050-0.06%
2020/05/1112154.0410155.35152.0027,1880.03%
2020/05/0811150.7312149.71152.50-17,099-0.01%
2020/05/071140.0000.00141.0016,8310.01%
2020/05/062140.757139.29137.50-56,803-0.07%
2020/05/0400.0020141.38140.00-206,725-0.30%
2020/04/303144.675145.50145.00-26,772-0.03%
2020/04/2918144.8100.00144.50186,8470.26%
2020/04/2815144.0032141.75145.00-176,942-0.24%
2020/04/273138.171138.50140.0026,9290.03%
2020/04/2400.001138.50138.00-16,986-0.01%
2020/04/238139.381138.50140.0077,1370.10%
2020/04/2216135.7500.00136.00167,1210.22%
2020/04/215137.002138.50136.5037,1170.04%
2020/04/172143.001144.50143.0017,3160.01%
2020/04/163146.003148.67147.5007,2800.00%
2020/04/154145.634145.63146.5007,3300.00%
2020/04/143145.671145.50144.0027,3570.03%
2020/04/133142.833.1142.77141.00-0.17,3280.00%
2020/04/101140.006139.08141.00-57,307-0.07%
2020/04/094142.254141.63138.5007,4460.00%
2020/04/083143.502141.50142.0017,5660.01%
2020/04/0717145.126146.75143.00117,5410.15%
2020/04/068138.3111139.41146.00-37,369-0.04%
2020/04/013132.334133.13134.00-17,321-0.01%
2020/03/312133.504133.88133.50-27,384-0.03%
2020/03/3012131.5012130.33132.5007,4070.00%
2020/03/275132.4000.00130.0057,3810.07%
2020/03/261126.003128.00130.00-27,335-0.03%
2020/03/251128.004126.25127.00-37,342-0.04%
2020/03/242118.2500.00118.0027,2760.03%
2020/03/231117.0000.00115.5017,2360.01%
2020/03/205125.305125.90124.0007,3510.00%
2020/03/1920118.3821118.60119.50-17,196-0.01%
2020/03/1814117.8915117.67118.00-17,068-0.01%
2020/03/174111.136115.75110.00-26,963-0.03%
2020/03/164123.004126.75118.0006,8540.00%
2020/03/131130.002120.00130.00-16,737-0.01%
2020/03/123136.001136.00133.0026,6810.03%
2020/03/114151.252151.25147.5026,6070.03%
2020/03/103148.504149.88152.00-16,578-0.02%
2020/03/094150.253152.00145.5016,5110.02%
2020/03/063155.677155.71153.50-46,463-0.06%
2020/03/054153.004154.25152.0006,4330.00%
2020/03/044150.137150.50151.00-36,372-0.05%
2020/03/032153.002153.00148.5006,3050.00%
2020/03/0222147.0723146.98151.00-16,222-0.02%
2020/02/272152.253148.67143.50-16,176-0.02%
2020/02/261147.009149.50152.00-86,077-0.13%
2020/02/254146.257146.43148.00-35,985-0.05%
2020/02/241138.0010143.60145.00-95,861-0.15%
2020/02/214137.132137.25138.0025,7500.03%
2020/02/202137.251138.50136.0015,7500.02%
2020/02/191133.001136.00135.5005,6960.00%
2020/02/171142.0000.00140.5015,6370.02%
2020/02/131140.0000.00139.0015,6570.02%
2020/02/124141.887140.86140.00-35,608-0.05%
2020/02/1100.005130.00132.00-55,529-0.09%
2020/02/103126.502126.75125.5015,6820.02%
2020/02/074129.0000.00127.5045,7840.07%
2020/02/066129.5010131.10132.00-45,757-0.07%
2020/02/057128.714129.13128.0035,6760.05%
2020/02/044128.503129.83129.0015,6920.02%
2020/02/031127.002127.75129.00-15,809-0.02%
2020/01/312132.752133.50133.0005,8110.00%
2020/01/303134.3311133.82132.50-85,736-0.14%
2020/01/2000.007144.21147.00-75,686-0.12%
2020/01/176141.7517141.97144.50-115,639-0.20%
2020/01/162138.251138.50139.0015,5100.02%
2020/01/152138.006138.58137.50-45,548-0.07%
2020/01/141136.509138.67139.50-85,590-0.14%
2020/01/131131.0014135.79137.00-135,481-0.24%
2020/01/101133.001133.00131.0005,4710.00%
2020/01/091129.003133.00132.00-25,551-0.04%
2020/01/083128.501129.00126.0025,6030.04%
2020/01/072130.503131.50131.50-15,557-0.02%
2020/01/063130.176129.50130.00-35,583-0.05%
2020/01/0343132.0743129.98130.0005,6140.00%
2020/01/0230131.0714134.11136.50165,4420.29%
2019/12/3110128.904130.88127.5065,3060.11%
2019/12/304129.003130.00129.5015,2840.02%
2019/12/2712130.427130.36129.0055,3640.09%
2019/12/268130.384131.63130.5045,3380.07%
2019/12/253128.334128.38130.00-15,341-0.02%
2019/12/249125.283126.00126.0065,3280.11%
2019/12/238127.004125.00125.0045,3290.08%
2019/12/206128.178128.94129.50-25,323-0.04%
2019/12/198127.135127.60127.0035,2830.06%
2019/12/1818131.7810131.20129.0085,2220.15%
2019/12/179129.617130.29133.0025,2030.04%
2019/12/165130.003129.17129.0025,0800.04%
2019/12/1312131.388132.50130.0045,0630.08%
2019/12/1212135.797135.50133.5054,9650.10%
2019/12/115140.102140.00138.0034,9350.06%
2019/12/0900.001142.00141.50-15,249-0.02%
2019/12/065140.703142.00140.0025,2920.04%
2019/12/051143.5000.00144.0015,3140.02%
2019/12/0400.001141.50143.00-15,348-0.02%
2019/11/292140.752141.25139.5005,4220.00%
2019/11/281141.001142.00141.0005,4340.00%
2019/11/277143.075142.90144.0025,4730.04%
2019/11/263141.174139.88143.00-15,459-0.02%
2019/11/255138.006137.75135.50-15,382-0.02%
2019/11/2210136.609137.78137.0015,4040.02%
2019/11/214133.634133.63135.5005,3480.00%
2019/11/203133.672134.50133.5015,3300.02%
2019/11/193139.673139.00137.5005,3540.00%
2019/11/181139.001140.00139.0005,3670.00%
2019/11/151140.501140.00140.5005,4160.00%
2019/11/147141.006138.83138.0015,4490.02%
2019/11/1313144.5414143.96144.00-15,480-0.02%
2019/11/122138.502140.00140.5005,4700.00%
2019/11/117138.647138.86137.5005,5540.00%
2019/11/087140.718141.13140.00-15,572-0.02%
2019/11/074140.003135.50139.0015,5560.02%
2019/11/067149.641147.00147.0065,5370.11%
2019/11/053154.171155.00154.0025,6320.04%
2019/11/043155.172154.75154.5015,7350.02%
2019/11/012153.5000.00154.0025,8180.03%
2019/10/3112161.0413161.88155.00-15,955-0.02%
2019/10/304155.635158.40158.00-15,947-0.02%
2019/10/291157.503158.67160.50-26,036-0.03%
2019/10/281154.001157.00157.5006,0140.00%
2019/10/252157.252157.00156.0006,0010.00%
2019/10/244155.5000.00155.5045,9680.07%
2019/10/2310158.852159.00157.0085,9900.13%
2019/10/222159.253159.17159.00-15,972-0.02%
2019/10/215156.101155.00155.5046,0580.07%
2019/10/186154.176156.58157.0006,1510.00%
2019/10/178151.9413151.73154.50-56,129-0.08%
2019/10/165152.801142.50147.5046,0240.07%
2019/10/153157.332159.25156.5015,8620.02%
2019/10/1400.004157.25158.00-45,964-0.07%
2019/10/092148.503148.67150.00-15,878-0.02%
2019/10/084152.251150.00150.0035,8160.05%
2019/10/075152.406153.67154.50-15,838-0.02%
2019/10/044152.503154.00151.5015,8340.02%
2019/10/036151.422153.00153.0045,8440.07%
2019/10/023156.174152.63158.50-15,739-0.02%
2019/10/012155.752158.50153.5005,7200.00%
2019/09/261157.002156.75155.00-15,743-0.02%
2019/09/254157.753156.00157.0015,7740.02%
2019/09/244163.503161.00158.5015,8920.02%
2019/09/232161.251162.00162.0016,0300.02%
2019/09/203160.333161.50162.5006,2240.00%
2019/09/198160.6911161.68162.50-36,234-0.05%
2019/09/184163.752164.00163.5026,2070.03%
2019/09/171161.001163.00163.0006,1910.00%
2019/09/163161.831163.00162.0026,2080.03%
2019/09/121163.0000.00167.0016,2210.02%
2019/09/111156.505153.20155.50-46,115-0.07%
2019/09/101149.5000.00149.5016,0270.02%
2019/09/094149.252150.50148.5026,0240.03%
2019/09/062150.251153.50152.0016,0160.02%
2019/09/053148.008149.69149.50-56,035-0.08%
2019/09/041141.506145.42146.50-56,003-0.08%
2019/09/0200.003142.67142.50-36,345-0.05%
2019/08/303139.331140.00137.0026,3540.03%
2019/08/292139.505139.50139.50-36,446-0.05%
2019/08/282137.503137.67136.50-16,477-0.02%
2019/08/272138.7500.00139.0026,5110.03%
2019/08/261136.002138.25141.00-16,534-0.02%
2019/08/233139.503140.00140.0006,5600.00%
2019/08/2213144.081145.50143.50126,5420.18%
2019/08/211142.005144.40146.00-46,519-0.06%
2019/08/206143.082145.75143.0046,6570.06%
2019/08/194141.003141.50141.5016,6680.01%
2019/08/163140.834143.00139.50-16,761-0.01%
2019/08/152142.504141.38142.00-26,802-0.03%
2019/08/143140.0027142.26140.00-246,830-0.35%
2019/08/1325137.961139.00137.00246,9050.35%
2019/08/127138.861139.50137.0067,0280.09%
2019/08/084138.888137.69140.00-46,999-0.06%
2019/08/077136.076133.75132.0016,9110.01%
2019/08/065126.505127.30129.0006,7590.00%
2019/08/0500.001130.00128.00-16,721-0.01%
2019/08/027128.298131.25128.00-16,697-0.01%
2019/08/011136.505138.00137.50-46,555-0.06%
2019/07/3110136.856134.00137.5046,3950.06%
2019/07/304125.752123.50125.0026,2400.03%
2019/07/297128.212129.25129.0056,2820.08%
2019/07/2500.004128.50127.00-46,397-0.06%
2019/07/246126.176125.33125.5006,3500.00%
2019/07/233128.171126.00126.0026,3870.03%
2019/07/223122.004126.00129.50-16,256-0.02%
2019/07/193116.336117.42118.00-36,133-0.05%
2019/07/184112.254112.75112.5006,1000.00%
2019/07/175114.304115.38115.0016,1130.02%
2019/07/166116.507118.14115.00-16,170-0.02%
2019/07/151114.0000.00117.0016,1640.02%
2019/07/121114.5000.00115.0016,2390.02%
2019/07/1100.003115.00114.00-36,344-0.05%
2019/07/105112.601114.50112.0046,4610.06%
2019/07/0900.001117.50117.50-16,531-0.02%
2019/07/081115.5000.00115.5016,4930.02%
2019/07/052118.751117.00116.5016,4950.02%
2019/07/041117.0000.00119.0016,5400.02%
2019/07/032117.003119.33117.50-16,525-0.02%
2019/07/025115.606116.92118.50-16,440-0.02%
2019/07/012116.2516115.31118.00-146,417-0.22%
2019/06/282110.5000.00109.0026,3050.03%
2019/06/2717111.413110.00112.00146,1710.23%
2019/06/262101.501103.00102.0016,1100.02%
2019/06/252101.253102.67104.00-16,050-0.02%
2019/06/242100.003101.67103.50-16,065-0.02%
2019/06/212102.751104.00102.0016,0810.02%
2019/06/2000.001104.50104.50-16,077-0.02%
2019/06/191101.506102.17103.00-56,048-0.08%
2019/06/18899.917100.0798.7016,0260.02%
2019/06/17198.90199.7098.9006,0730.00%
2019/06/14699.03499.5899.8026,0540.03%
2019/06/134100.40399.8099.4016,0740.02%
2019/06/121101.5000.0099.9016,2060.02%
2019/06/111297.881597.66100.00-36,389-0.05%
2019/06/10191.901792.1594.60-166,229-0.26%
2019/06/061087.79886.4386.0026,1840.03%
2019/06/052090.00789.4488.30136,1980.21%
2019/06/041890.891990.6891.60-16,100-0.02%
2019/06/03989.131089.7988.30-16,072-0.02%
2019/05/31887.65888.5886.9006,0450.00%
2019/05/30285.05286.7587.0005,9890.00%
2019/05/29484.10584.2284.00-15,936-0.02%
2019/05/28684.63684.4384.6005,9510.00%
2019/05/271583.621482.1682.8015,9160.02%
2019/05/241290.33890.5388.1045,7810.07%
2019/05/23387.30390.4390.5005,7410.00%
2019/05/22393.67494.4593.00-15,668-0.02%
2019/05/211589.65989.4090.5065,6210.11%
2019/05/201288.151488.4489.60-25,628-0.04%
2019/05/17396.47898.5091.80-55,596-0.09%
2019/05/166105.423107.33102.0035,5240.05%
2019/05/151106.003110.50108.50-25,498-0.04%
2019/05/1410101.2711101.48104.50-15,448-0.02%
2019/05/136101.332103.75100.5045,4440.07%
2019/05/081108.001108.50109.0005,6190.00%
2019/05/0700.001109.50107.50-15,629-0.02%
2019/05/064106.3811108.64105.50-75,579-0.13%
2019/05/0311110.912110.00112.0095,4870.16%
2019/04/29196.50397.7798.70-25,496-0.04%
2019/04/242101.0000.00102.0025,7410.03%
2019/04/191104.0000.00102.0015,6050.02%
2019/04/17197.50199.8098.1005,4480.00%
2019/04/15193.00291.3092.00-15,296-0.02%
2019/04/0900.00189.1087.70-15,283-0.02%
2019/04/02188.0000.0088.2015,2170.02%
2019/04/01188.40287.3087.40-15,177-0.02%
2019/03/29188.3000.0088.8015,1440.02%
2019/03/28185.4000.0084.9015,0290.02%
2019/03/2700.00185.0085.10-15,061-0.02%
2019/03/26185.80183.8083.5005,0490.00%
2019/03/2000.00182.1082.40-15,035-0.02%
2019/03/15280.25379.5780.50-15,150-0.02%
2019/03/1400.00576.1477.80-54,998-0.10%
2019/03/1300.00172.9072.70-14,833-0.02%
2019/03/12270.10470.7370.80-24,830-0.04%
2019/03/11170.00168.6069.2005,0330.00%
2019/03/08266.55167.6067.0014,9850.02%
2019/03/0500.00168.2067.50-15,124-0.02%
2019/03/04268.7500.0068.6025,2520.04%
2019/02/26169.30169.3069.1005,2920.00%
2019/02/25170.3000.0070.1015,3360.02%
2019/02/22169.1000.0068.8015,3130.02%
2019/02/2100.00369.9369.90-35,302-0.06%
2019/02/20369.70670.0769.40-35,246-0.06%
2019/02/19171.10169.7070.6005,2060.00%
2019/02/18269.75369.1369.60-15,144-0.02%
2019/02/15166.80466.4366.80-35,016-0.06%
2019/02/14265.80465.2065.20-24,913-0.04%
2019/02/13464.582065.2964.20-164,874-0.33%
2019/02/12364.83665.2365.00-34,821-0.06%
2019/02/111664.75864.2965.5084,7760.17%
2019/01/301261.13162.1061.00114,6520.24%
2019/01/29157.9000.0058.2014,4890.02%
2019/01/28158.2000.0058.1014,5770.02%
2019/01/2400.002557.5357.10-254,746-0.53%
2019/01/23757.81258.0057.7054,7480.11%
2019/01/22157.701257.7057.60-114,736-0.23%
2019/01/21358.47458.8358.90-14,698-0.02%
2019/01/18457.4500.0057.3044,6290.09%
2019/01/171256.93257.6556.80104,5960.22%
2019/01/1600.00156.7059.20-14,485-0.02%
2019/01/151254.50254.1554.30104,2880.23%
2019/01/14253.2000.0052.4024,2440.05%
2019/01/10953.90154.3053.6084,2810.19%
2019/01/09253.20353.5053.30-14,311-0.02%
2019/01/08153.00252.7053.00-14,316-0.02%
2019/01/07352.405.752.5052.50-2.74,339-0.06%
2019/01/04250.7000.0050.9024,3120.05%
2019/01/03151.20450.7050.30-34,344-0.07%
2019/01/02251.5000.0051.7024,3560.05%
2018/12/28150.30350.0050.00-24,303-0.05%
2018/12/2700.00149.2049.25-14,318-0.02%
2018/12/26149.101848.7148.05-174,353-0.39%
2018/12/2500.00448.4548.60-44,357-0.09%
2018/12/24349.32249.4349.7014,3440.02%
2018/12/21148.8500.0048.9514,3600.02%
2018/12/20349.00149.5549.2024,3540.05%
2018/12/19149.2000.0049.8014,3220.02%
2018/12/1800.001050.4050.40-104,274-0.23%
2018/12/14452.4300.0053.3044,2580.09%
2018/12/1300.00652.7252.50-64,236-0.14%
2018/12/121553.41153.3053.80144,1800.33%
2018/12/111053.65152.7053.2094,0600.22%
2018/12/10549.801049.7650.00-53,929-0.13%
2018/12/071049.4000.0049.40103,8880.26%
2018/12/0600.00251.4048.35-23,858-0.05%
2018/12/05153.30353.6053.50-23,781-0.05%
2018/12/0400.00655.5255.00-63,744-0.16%
2018/12/0300.00453.4053.40-43,482-0.11%
2018/11/3000.00148.6048.60-13,466-0.03%
2018/11/29848.58249.3348.0063,4430.17%
2018/11/28646.95747.2247.25-13,347-0.03%
2018/11/27146.205746.3947.15-563,276-1.71%
2018/11/26145.00744.2145.00-63,144-0.19%
2018/11/22344.68244.3843.1513,0860.03%
2018/11/21141.7500.0042.6513,0300.03%
2018/11/20143.3500.0043.0513,0280.03%
2018/11/19344.0000.0044.0033,0690.10%
2018/11/162143.5000.0043.50213,0640.69%
2018/11/14344.6500.0044.3533,0350.10%
2018/11/081546.29246.5546.55133,0290.43%
2018/11/071046.00247.0847.1082,9980.27%
2018/11/061346.5300.0045.55133,0010.43%
2018/11/05348.48647.4247.30-32,955-0.10%
2018/11/02247.052046.4346.00-182,851-0.63%
2018/11/01643.171343.2143.20-72,695-0.26%
2018/10/311138.91238.9839.6092,6480.34%
2018/10/30136.05236.9837.30-12,699-0.04%
2018/10/29336.5500.0036.7532,7150.11%
2018/10/26638.23138.8037.9052,7220.18%
2018/10/25538.49237.9538.2032,7380.11%
2018/10/24140.9000.0041.2512,6950.04%
2018/10/2300.00441.5040.80-42,682-0.15%
2018/10/2200.00240.6840.90-22,677-0.07%
2018/10/19839.62339.6040.4052,6620.19%
2018/10/18242.55442.6441.85-22,626-0.08%
2018/10/17540.5800.0041.8052,5900.19%
2018/10/16341.52141.9041.3022,5320.08%
2018/10/15441.39242.1841.5022,4810.08%
2018/10/12240.9300.0041.8022,4240.08%
2018/10/11242.8000.0042.7522,3880.08%
2018/10/09247.3800.0047.5022,3180.09%
2018/10/08249.1500.0048.9022,2900.09%
2018/10/05851.9000.0051.1082,2540.35%
2018/10/04355.13254.7054.6012,2220.04%
2018/10/03557.9000.0057.2052,1890.23%
2018/09/27159.3000.0058.9012,4930.04%
2018/09/20160.30160.2060.7002,5220.00%
2018/09/17161.6000.0062.0012,5300.04%
2018/09/10160.0000.0061.0012,6320.04%
2018/09/05167.3000.0068.0012,6530.04%
2018/08/28167.3000.0067.4013,2050.03%
2018/08/23167.4000.0067.3013,3920.03%
2018/08/1700.00369.3069.00-33,516-0.09%
2018/08/16168.2000.0068.8013,5300.03%
2018/08/1400.00169.3069.30-13,545-0.03%
2018/08/09171.6000.0072.0013,5270.03%
2018/08/08171.4000.0070.7013,5070.03%
2018/08/07171.3000.0071.0013,4900.03%
2018/08/06174.5000.0072.2013,4690.03%
2018/08/0300.00175.4076.00-13,393-0.03%
2018/08/02173.10175.1073.3003,3750.00%
2018/08/01172.10174.2074.2003,3460.00%
2018/07/2000.00172.0071.40-13,427-0.03%
2018/07/1200.00172.2072.60-13,690-0.03%
2018/07/11474.43275.4073.9023,7010.05%
2018/07/10174.40175.5075.9003,6730.00%
2018/07/0900.00274.3074.40-23,627-0.06%
2018/07/06371.20271.8071.5013,5740.03%
2018/07/05473.68472.4573.8003,5240.00%
2018/07/0400.00272.4072.70-23,340-0.06%
2018/07/0300.00171.6070.50-13,322-0.03%
2018/06/2800.00170.4069.90-13,303-0.03%
2018/06/2600.00168.5068.60-13,320-0.03%
2018/06/22267.0000.0066.9023,3340.06%
2018/06/21168.8000.0068.5013,3140.03%
2018/06/15571.82171.6070.8043,3210.12%
2018/06/1300.00273.3072.40-23,364-0.06%
2018/06/1100.00172.4072.40-13,464-0.03%
2018/06/08270.100.270.9071.001.83,4180.05%
2018/06/07271.45171.9071.7013,4820.03%
2018/06/06173.80573.2073.80-43,442-0.12%
2018/06/0500.00173.0071.20-13,301-0.03%
2018/06/04670.22469.4070.8023,0320.07%
2018/06/01164.5000.0064.4012,8880.03%
2018/05/31164.6000.0064.2012,8810.03%
2018/05/30165.0000.0064.5012,8430.04%
2018/05/29167.7000.0067.1012,8170.04%
2018/05/2800.00166.2066.00-12,936-0.03%
2018/05/16164.7000.0064.5013,7380.03%
2018/04/2400.00162.9062.90-13,639-0.03%
2018/04/23261.7500.0062.0023,4670.06%
2018/04/0200.00170.9070.00-13,484-0.03%
2018/03/22175.2000.0071.9013,3070.03%
2018/03/2100.00175.3076.00-13,250-0.03%
2018/03/20173.8000.0073.0013,1940.03%
2018/03/1900.00174.2074.50-13,142-0.03%
2018/03/12171.8000.0071.7012,7840.04%
2018/03/01376.732277.7874.80-192,766-0.69%
2018/02/2700.00177.0076.50-12,592-0.04%
2018/02/2600.0020.177.5077.80-20.12,536-0.79%
2018/02/23172.10271.5070.80-12,217-0.05%
2018/02/224171.4300.0071.50412,1701.89%
2018/02/21172.0000.0072.1012,1350.05%
2018/02/12170.0000.0069.7012,0060.05%
2018/02/0700.00167.5064.50-11,774-0.06%
2018/01/2500.00263.7064.00-21,738-0.12%
2018/01/1800.00166.2066.00-11,834-0.05%
2018/01/15267.4000.0067.1021,8830.11%
2018/01/1200.00270.0067.60-21,879-0.11%
2018/01/08168.4000.0067.8012,0020.05%
2018/01/04167.6000.0068.5012,0430.05%
聯茂 相關文章