岳豐 (6220)-台新-新營券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.25
漲跌
▲0.15
漲幅
+0.62%
成交量
190張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	23.70	0	0.00	23.70	2	188	1.06%
2024/05/14	0	0.00	1	23.50	23.55	-1	209	-0.48%
2024/05/10	21	24.03	0	0.00	24.05	21	214	9.79%
2024/05/09	0	0.00	2	23.60	23.60	-2	217	-0.92%
2024/04/30	0	0.00	1	23.50	23.70	-1	238	-0.42%
2024/04/11	1	24.00	0	0.00	24.00	1	298	0.33%
2024/04/01	0	24.30	0	0.00	24.10	0	298	0.00%
2024/03/26	0	0.00	1	24.50	24.40	-1	304	-0.33%
2024/03/22	0	0.00	1.1	24.77	24.90	-1.1	307	-0.37%
2024/03/20	3.1	25.27	0	0.00	24.90	3.1	306	1.01%
2024/03/19	35	25.61	0	0.00	25.35	35	302	11.57%
2024/03/18	0	0.00	1	25.90	25.70	-1	301	-0.33%
2024/03/04	0	25.40	0	0.00	25.30	0	294	0.00%
2024/02/27	1	25.20	0	0.00	25.20	1	299	0.33%
2024/02/26	8	25.20	0	0.00	25.20	8	298	2.68%
2024/02/23	11	25.45	13	25.40	25.45	-2	302	-0.66%
2024/02/16	1	25.35	0	0.00	25.50	1	300	0.33%
2024/01/19	15	26.80	15	26.90	26.80	0	330	0.00%
2024/01/18	5	26.75	0	0.00	26.75	5	328	1.52%
2024/01/17	1	26.80	0	0.00	26.80	1	320	0.31%
2024/01/16	5	26.75	0	0.00	26.75	5	315	1.59%
2024/01/15	6	26.45	0	0.00	26.75	6	314	1.91%
2024/01/11	2	26.45	0	0.00	26.35	2	311	0.64%
2024/01/10	0.1	26.30	0	0.00	26.40	0.1	319	0.03%
2024/01/09	7	26.27	0	0.00	26.30	7	319	2.19%
2024/01/03	7	25.75	0	0.00	25.70	7	509	1.37%
2024/01/02	0.2	26.00	0	0.00	25.85	0.2	565	0.03%
2023/12/21	10	26.35	0	0.00	26.10	10	650	1.54%
2023/12/18	0	0.00	8	26.05	26.05	-8	656	-1.22%
2023/12/12	10	26.08	0	0.00	26.05	10	688	1.45%
2023/12/07	3	26.45	0	0.00	26.10	3	719	0.42%
2023/12/06	4	26.15	0	0.00	26.35	4	717	0.56%
2023/11/30	0.2	26.05	0	0.00	26.05	0.2	728	0.02%
2023/11/27	0	26.05	0	0.00	26.00	0	738	0.00%
2023/11/17	0	0.00	1	26.00	26.05	-1	764	-0.13%
2023/11/09	1	27.05	1	27.00	27.15	0	797	0.00%
2023/11/06	0	0.00	6	26.20	26.20	-6	829	-0.72%
2023/10/31	2	27.25	0	0.00	26.55	2	878	0.23%
2023/10/16	24	28.65	0	0.00	28.65	24	901	2.66%
2023/10/13	1	29.70	0	0.00	29.65	1	903	0.11%
2023/10/12	0	0.00	1	30.65	30.60	-1	885	-0.11%
2023/10/11	231	29.76	6	29.65	30.65	225	837	26.87%	大買/鉅額交易
2023/10/06	49	28.98	0	0.00	28.20	49	761	6.44%
2023/10/04	6	29.27	0	0.00	29.40	6	730	0.82%
2023/10/03	5	29.32	2	29.15	29.35	3	769	0.39%
2023/10/02	17	28.92	0	0.00	28.95	17	826	2.06%
2023/09/27	0	0.00	2	28.60	28.70	-2	878	-0.23%
2023/09/25	0	0.00	5	28.55	28.55	-5	899	-0.56%
2023/09/15	38	28.05	0	0.00	28.00	38	931	4.08%
2023/09/14	1	28.05	37	28.15	28.15	-36	925	-3.89%
2023/09/13	0	0.00	5	27.95	27.70	-5	913	-0.55%
2023/09/12	7	27.40	5	27.45	27.50	2	915	0.22%
2023/09/08	0	0.00	1	27.25	27.35	-1	918	-0.11%
2023/09/07	0	0.00	5	27.35	27.30	-5	917	-0.55%
2023/09/06	0	0.00	1	27.50	27.25	-1	917	-0.11%
2023/09/05	0	0.00	2	27.20	27.20	-2	911	-0.22%
2023/09/01	1	27.20	0	0.00	27.20	1	912	0.11%
2023/08/23	23	26.86	0	0.00	26.85	23	943	2.44%
2023/08/22	14	26.69	0	0.00	27.05	14	943	1.48%
2023/08/10	0	26.35	0	0.00	26.25	0	922	0.00%
2023/07/31	1	25.10	0	0.00	25.10	1	884	0.11%
2023/07/21	1	25.00	0	0.00	25.05	1	893	0.11%
2023/07/20	0	0.00	1	25.20	25.10	-1	902	-0.11%
2023/07/19	1	24.75	0	0.00	24.60	1	893	0.11%
2023/07/18	1	24.90	0	0.00	25.05	1	907	0.11%
2023/07/13	0	0.00	13	23.33	23.40	-13	961	-1.35%
2023/07/12	0	0.00	3	23.62	23.30	-3	962	-0.31%
2023/07/11	4	24.18	1	23.90	23.90	3	954	0.31%
2023/07/10	4	24.54	10	24.43	24.30	-6	947	-0.63%
2023/07/07	10	28.75	0	0.00	28.75	10	933	1.07%
2023/07/04	0	0.00	8	28.41	28.35	-8	872	-0.92%
2023/07/03	2	28.43	0	0.00	28.40	2	873	0.23%
2023/06/30	2	28.30	0	0.00	28.40	2	867	0.23%
2023/06/29	3	28.15	1	28.15	28.20	2	912	0.22%
2023/06/16	5	28.00	0	0.00	27.95	5	1,115	0.45%
2023/06/07	2	27.85	0	0.00	27.90	2	1,152	0.17%
2023/06/06	1	27.85	1	27.85	27.85	0	1,156	0.00%
2023/06/05	4	28.11	0	0.00	28.10	4	1,166	0.34%
2023/06/01	11	27.50	0	0.00	27.50	11	1,177	0.93%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/26	0	0.00	2	27.20	27.20	-2	1,189	-0.17%
2023/05/24	2	27.50	0	0.00	27.50	2	1,218	0.16%
2023/05/16	5	27.65	0	0.00	27.40	5	1,217	0.41%
2023/05/15	0	0.00	2	27.30	27.30	-2	1,211	-0.17%
2023/05/10	3	27.52	0	0.00	27.45	3	1,192	0.25%
2023/05/03	1	28.15	0	0.00	28.10	1	1,191	0.08%
2023/05/02	5	28.29	0	0.00	28.30	5	1,195	0.42%
2023/04/21	0	0.00	1	27.90	28.20	-1	1,205	-0.08%
2023/04/20	1	28.65	0	0.00	28.35	1	1,201	0.08%
2023/04/19	3	29.13	1	29.25	29.00	2	1,222	0.16%
2023/04/18	4	28.98	3	28.95	28.95	1	1,234	0.08%
2023/04/14	1	28.60	1	28.70	28.60	0	1,221	0.00%
2023/04/13	3	28.67	1	28.55	28.50	2	1,215	0.16%
2023/04/12	1	28.95	0	0.00	28.95	1	1,206	0.08%
2023/04/10	1	28.75	0	0.00	28.70	1	1,172	0.09%
2023/04/06	1	28.45	1	28.20	28.40	0	1,130	0.00%
2023/03/31	2	27.68	1	27.60	27.80	1	1,111	0.09%
2023/03/30	1	27.30	2	27.25	27.55	-1	1,098	-0.09%
2023/03/29	3	27.12	1	27.20	26.90	2	1,050	0.19%
2023/03/28	3	28.77	1	28.50	29.05	2	958	0.21%
2023/03/27	0	0.00	1	28.75	28.85	-1	913	-0.11%
2023/03/23	0	0.00	1	28.25	28.60	-1	867	-0.12%
2023/03/21	0	0.00	1	28.00	28.15	-1	843	-0.12%
2023/03/20	1	27.50	1	27.70	27.45	0	834	0.00%
2023/03/16	0	0.00	1	26.05	26.15	-1	817	-0.12%
2023/03/13	0	0.00	7	26.48	27.10	-7	864	-0.81%
2023/03/10	0	0.00	5	27.56	27.20	-5	866	-0.58%
2023/03/09	0	0.00	6	27.93	27.80	-6	895	-0.67%
2023/03/08	12	28.02	3	27.97	28.05	9	908	0.99%
2023/03/07	13	28.55	3	28.48	28.45	10	911	1.10%
2023/03/06	1	28.10	1	27.90	27.95	0	886	0.00%
2023/03/02	0	0.00	2	27.73	27.85	-2	990	-0.20%
2023/02/24	1	27.75	7	27.64	27.60	-6	1,011	-0.59%
2023/02/23	12	27.91	4	27.85	27.85	8	1,029	0.78%
2023/02/22	2	27.15	0	0.00	27.10	2	1,030	0.19%
2023/02/21	1	27.35	1	27.40	27.40	0	1,072	0.00%
2023/02/16	1	26.80	0	0.00	26.75	1	1,370	0.07%
2023/02/14	0	26.95	0	0.00	26.90	0	1,493	0.00%
2023/02/13	0	0.00	1	26.35	26.40	-1	1,511	-0.07%
2023/02/09	1	26.80	0	0.00	26.80	1	1,554	0.06%
2023/02/08	1	27.35	1	27.20	27.25	0	1,599	0.00%
2023/02/06	1	27.55	1	27.20	27.25	0	1,623	0.00%
2023/02/03	0	0.00	1	27.10	27.15	-1	1,674	-0.06%
2023/02/02	1	27.50	10	27.52	27.55	-9	1,674	-0.54%
2023/02/01	1	26.95	0	0.00	26.85	1	1,671	0.06%
2023/01/31	0	0.00	4	27.00	27.10	-4	1,678	-0.24%
2023/01/30	1	26.60	0	0.00	26.55	1	1,676	0.06%
2023/01/17	0	0.00	2	26.35	26.45	-2	1,678	-0.12%
2023/01/16	2	26.30	0	0.00	26.20	2	1,686	0.12%
2023/01/12	15	27.46	5	28.08	27.05	10	1,699	0.59%
2023/01/11	7	27.63	2	27.90	27.80	5	1,699	0.29%
2023/01/09	0	0.00	0.3	27.50	28.15	-0.3	1,705	-0.02%
2023/01/06	1	27.35	1	27.35	27.50	0	1,696	0.00%
2023/01/05	0	0.00	1	26.80	26.85	-1	1,734	-0.06%
2022/12/20	2	26.35	0	0.00	25.40	2	2,081	0.10%
2022/12/06	0	0.00	1	27.00	26.15	-1	3,516	-0.03%
2022/12/01	1	26.90	0	0.00	26.40	1	3,536	0.03%
2022/11/29	1	26.75	2	26.65	26.65	-1	3,541	-0.03%
2022/11/28	0	0.00	1	26.80	26.50	-1	3,545	-0.03%
2022/11/25	2	26.83	0	0.00	26.20	2	3,561	0.06%
2022/11/24	3	27.05	4	26.90	27.05	-1	3,555	-0.03%
2022/11/23	1	25.75	0	0.00	25.70	1	3,503	0.03%
2022/11/22	0	0.00	5	25.80	25.95	-5	3,559	-0.14%
2022/11/17	5	26.45	0	0.00	26.60	5	3,552	0.14%
2022/11/16	1.3	26.00	3	26.35	26.05	-1.7	3,531	-0.05%
2022/11/14	2	28.35	6	28.43	28.15	-4	3,565	-0.11%
2022/11/11	7	29.25	4	29.76	31.25	3	3,537	0.08%
2022/11/09	3	28.10	1	28.30	28.40	2	3,484	0.06%
2022/11/08	1	27.55	8	27.33	27.65	-7	3,505	-0.20%
2022/11/07	8	28.33	4	28.26	27.80	4	3,495	0.11%
2022/11/01	0	0.00	1	26.10	25.80	-1	3,505	-0.03%
2022/10/25	0	0.00	1	23.45	23.55	-1	3,801	-0.03%
2022/10/17	1	23.60	1	23.00	23.90	0	4,393	0.00%
2022/10/14	1	23.65	1	24.20	23.55	0	4,363	0.00%
2022/10/13	1	24.75	1	23.80	23.80	0	4,326	0.00%
2022/10/12	3	26.57	0	0.00	26.40	3	4,240	0.07%
2022/10/11	1	29.25	1	29.35	29.30	0	4,209	0.00%
2022/10/05	1	29.40	0	0.00	29.40	1	4,129	0.02%
2022/10/04	1	29.65	1	30.00	29.65	0	4,084	0.00%
2022/10/03	1	28.70	1	28.45	28.55	0	4,050	0.00%
2022/09/30	2	28.78	2	28.70	29.20	0	4,022	0.00%
2022/09/29	5	30.12	2	29.98	29.50	3	3,978	0.08%
2022/09/28	0	0.00	2	29.88	29.75	-2	3,938	-0.05%
2022/09/27	1	29.85	1	29.65	31.60	0	3,886	0.00%
2022/09/26	3	31.68	3	31.45	30.80	0	3,798	0.00%
2022/09/23	13	34.45	15	34.30	32.30	-2	3,725	-0.05%
2022/09/22	6	35.27	9	35.23	35.80	-3	3,526	-0.09%
2022/09/21	4	33.64	0	0.00	33.30	4	3,343	0.12%
2022/09/20	0	0.00	1	33.95	34.10	-1	3,267	-0.03%
2022/09/16	1	33.60	4	32.98	32.25	-3	3,125	-0.10%
2022/09/15	7	34.38	6	34.08	34.00	1	3,007	0.03%
2022/09/14	12	33.72	12	33.57	35.00	0	2,843	0.00%
2022/09/13	78	33.10	81	32.89	33.55	-3	2,513	-0.12%
2022/09/12	0	0.00	10	30.08	30.50	-10	2,277	-0.44%
2022/09/08	15	29.87	0	0.00	29.90	15	2,244	0.67%
2022/09/07	0	0.00	2	28.60	28.75	-2	2,226	-0.09%
2022/09/06	12	29.64	10	29.35	28.95	2	2,226	0.09%
2022/09/05	5	30.00	5	29.70	29.65	0	2,201	0.00%
2022/09/02	1	29.55	1	29.55	29.60	0	2,180	0.00%
2022/08/31	2	29.85	3	29.90	29.40	-1	2,199	-0.05%
2022/08/29	4	29.48	4	29.99	30.25	0	2,135	0.00%
2022/08/26	3	30.20	2	29.55	29.50	1	2,059	0.05%
2022/08/22	1	29.15	1	28.75	28.90	0	1,957	0.00%
2022/08/19	2.3	31.70	10	30.97	29.90	-7.7	1,907	-0.40%
2022/08/18	24	30.59	41	30.32	31.10	-17	1,781	-0.95%
2022/08/17	9	29.28	10	29.57	29.30	-1	1,631	-0.06%
2022/08/16	5	29.24	3	29.40	29.20	2	1,599	0.13%
2022/08/15	0	0.00	3	28.98	29.00	-3	1,556	-0.19%
2022/08/12	2	28.30	0	0.00	28.15	2	1,513	0.13%
2022/08/11	0	0.00	2	29.00	28.45	-2	1,499	-0.13%
2022/08/10	4	29.13	0	0.00	29.20	4	1,463	0.27%
2022/08/09	3	28.38	1	28.45	28.05	2	1,445	0.14%
2022/08/08	0	0.00	1	28.25	28.10	-1	1,429	-0.07%
2022/08/05	5	29.40	1	29.05	28.90	4	1,399	0.29%
2022/08/04	1	28.75	5	28.05	28.40	-4	1,349	-0.30%
2022/08/03	1	28.95	0	0.00	28.00	1	1,308	0.08%
2022/08/02	0	0.00	2	27.70	28.30	-2	1,265	-0.16%
2022/08/01	4	29.58	3	29.55	30.00	1	1,172	0.09%
2022/07/29	15	29.22	6	30.09	30.45	9	1,015	0.89%
2022/07/28	2	28.00	2	28.50	28.40	0	782	0.00%
2022/07/27	18	27.99	12	28.38	28.50	6	690	0.87%
2022/07/26	2	25.30	0	0.00	26.60	2	460	0.43%
2022/07/25	0	0.00	12	24.93	26.25	-12	388	-3.09%
2022/07/22	6	23.90	6	24.25	24.10	0	344	0.00%
2022/06/28	0	0.00	3	23.55	23.60	-3	311	-0.96%
2022/06/27	3	23.10	0	0.00	23.40	3	315	0.95%
2022/06/16	3	23.85	0	0.00	23.90	3	297	1.01%
2022/06/15	6	24.45	0	0.00	24.30	6	289	2.07%
2022/06/13	1	25.40	1	25.25	25.25	0	267	0.00%
2022/06/10	1	24.90	3	24.90	25.20	-2	250	-0.80%
2022/06/09	4	24.38	1	24.05	24.65	3	230	1.30%
2022/06/08	2	23.10	0	0.00	23.00	2	173	1.15%
2022/05/16	1	22.95	0	0.00	23.00	1	165	0.60%
2022/05/13	0	22.55	0	0.00	22.65	0	161	0.00%
2022/04/20	3	21.80	3	21.35	21.35	0	149	0.00%
2022/04/15	0	0.00	4	20.65	20.90	-4	156	-2.55%
2022/04/13	0	20.73	0	0.00	20.60	0	161	0.00%
2022/04/06	0	22.35	0	0.00	22.00	0	303	0.00%
2022/01/18	3	23.10	3	23.10	23.10	0	283	0.00%
2022/01/14	3	23.20	3	22.95	22.95	0	286	0.00%
2022/01/12	1	23.30	1	23.55	23.25	0	285	0.00%
2022/01/11	1	23.45	1	23.70	23.40	0	285	0.00%
2022/01/07	2	23.78	2	23.60	23.45	0	285	0.00%
2022/01/06	0	0.00	1	23.85	23.80	-1	281	-0.36%
2022/01/05	1	24.00	0	0.00	23.85	1	281	0.36%
2022/01/04	2	24.80	2	24.60	24.50	0	275	0.00%
2022/01/03	13	25.72	38	25.69	25.10	-25	260	-9.59%
2021/12/30	30	24.71	5	25.05	25.20	25	191	13.04%
2021/12/24	5	23.15	5	23.05	23.00	0	143	0.00%
2021/12/14	3	23.00	3	22.50	22.50	0	162	0.00%
2021/12/10	5	23.00	5	22.80	22.90	0	164	0.00%
2021/12/08	0	0.00	2	22.30	22.30	-2	167	-1.20%
2021/11/30	2	22.30	0	0.00	22.35	2	181	1.10%
2021/11/05	0	0.00	0	23.30	23.55	0	218	0.00%
2021/11/02	5	24.10	5	24.00	24.00	0	248	0.00%
2021/11/01	0	0.00	10	23.94	23.85	-10	308	-3.25%
2021/10/27	0	0.00	1	23.50	23.80	-1	388	-0.26%
2021/10/20	8	24.24	0	0.00	24.15	8	394	2.03%
2021/10/18	0	0.00	15	24.66	24.85	-15	396	-3.79%
2021/10/15	2	24.05	0	0.00	24.25	2	394	0.51%
2021/10/14	4	24.15	0	0.00	24.15	4	395	1.01%
2021/10/13	5	24.13	4	24.45	24.45	1	395	0.25%
2021/10/12	0	0.00	8	24.65	24.65	-8	395	-2.02%
2021/10/07	8	24.40	0	0.00	24.50	8	398	2.01%
2021/10/06	8	24.41	0	0.00	24.45	8	400	2.00%
2021/09/29	0	0.00	1	25.10	25.00	-1	409	-0.24%
2021/09/28	1	24.80	0	0.00	25.40	1	422	0.24%
2021/09/27	0	0.00	1	25.35	25.05	-1	607	-0.16%
2021/09/06	10	24.60	10	24.60	24.45	0	589	0.00%
2021/08/24	0	0.00	1	22.45	22.50	-1	578	-0.17%
2021/08/18	1	21.15	0	0.00	21.80	1	583	0.17%
2021/08/09	1	25.85	0	0.00	25.10	1	591	0.17%
2021/08/06	0	0.00	6	26.58	26.20	-6	587	-1.02%
2021/08/04	5	25.35	1	27.05	27.05	4	543	0.74%
2021/07/30	0	0.00	1	24.55	24.50	-1	488	-0.20%
2021/07/29	2	24.48	0	0.00	24.75	2	495	0.40%
2021/07/28	5	24.80	5	24.25	24.25	0	503	0.00%
2021/07/27	5	25.00	6	24.62	24.60	-1	525	-0.19%
2021/07/16	5	24.45	6	24.65	24.65	-1	853	-0.12%
2021/07/15	5	24.20	5	24.50	24.40	0	858	0.00%
2021/07/14	0	0.00	9	24.15	24.15	-9	864	-1.04%
2021/07/13	5	25.10	5	24.50	24.50	0	881	0.00%
2021/07/08	0	0.00	1	24.70	24.70	-1	904	-0.11%
2021/07/06	3	25.50	2	25.35	25.35	1	938	0.11%
2021/07/05	3	25.20	2	25.40	25.40	1	944	0.11%
2021/07/02	6	24.14	2	25.10	25.10	4	944	0.42%
2021/07/01	0	0.00	5	24.15	24.15	-5	764	-0.65%
2021/06/25	5	24.65	0	0.00	24.25	5	836	0.60%
2021/06/24	5	24.00	0	0.00	24.60	5	846	0.59%
2021/06/23	2	24.00	0	0.00	23.95	2	853	0.23%
2021/06/18	6	24.20	5	24.30	24.45	1	886	0.11%
2021/06/17	2	24.15	0	0.00	24.20	2	906	0.22%
2021/05/28	0	0.00	1	23.55	23.50	-1	1,152	-0.09%
2021/05/27	2	22.70	0	0.00	22.75	2	1,153	0.17%
2021/05/26	5	22.90	8	22.87	22.85	-3	1,155	-0.26%
2021/05/25	1	22.70	3	22.73	22.80	-2	1,156	-0.17%
2021/05/21	0	0.00	5	22.25	22.25	-5	1,164	-0.43%
2021/05/14	5	23.28	10	22.93	22.85	-5	1,151	-0.43%
2021/05/13	5	22.00	6	22.99	22.95	-1	1,142	-0.09%
2021/05/12	10	25.20	15	23.50	23.50	-5	1,128	-0.44%
2021/05/11	5	27.25	5	25.70	25.70	0	1,109	0.00%
2021/05/10	5	27.30	5	27.55	27.60	0	1,100	0.00%
2021/05/06	5	26.60	4	26.60	26.60	1	1,092	0.09%
2021/05/05	0	0.00	11	26.50	26.50	-11	1,087	-1.01%
2021/05/04	6	27.70	5	26.80	26.80	1	1,081	0.09%
2021/05/03	7	28.64	6	28.03	27.95	1	1,061	0.09%
2021/04/29	19	29.80	0	0.00	29.00	19	1,031	1.84%
2021/04/28	12	30.93	17	30.54	30.65	-5	950	-0.53%
2021/04/23	3	28.40	3	28.10	28.10	0	768	0.00%
2021/04/22	3	29.05	2	28.25	28.25	1	776	0.13%
2021/04/21	6	29.13	4	29.10	29.10	2	759	0.26%
2021/04/20	4	29.23	2	29.10	29.10	2	757	0.26%
2021/04/19	3	28.40	1	29.10	29.10	2	755	0.26%
2021/04/16	2	28.30	8	28.39	28.35	-6	739	-0.81%
2021/04/15	4	28.29	0	0.00	28.40	4	734	0.54%
2021/04/14	3	29.10	3	28.25	28.25	0	732	0.00%
2021/04/13	7	29.59	5	28.80	28.80	2	723	0.28%
2021/04/12	5	29.20	6	28.88	29.15	-1	703	-0.14%
2021/04/09	5	28.45	5	28.40	28.40	0	690	0.00%
2021/04/07	0	0.00	10	27.55	27.55	-10	671	-1.49%
2021/04/06	4	27.59	0	0.00	27.50	4	671	0.60%
2021/04/01	2	27.75	1	27.90	27.90	1	721	0.14%
2021/03/31	7	27.81	5	27.60	27.60	2	718	0.28%
2021/03/30	4	27.58	0	0.00	27.75	4	719	0.56%
2021/03/24	2	29.05	0	0.00	29.00	2	667	0.30%
2021/03/23	10	29.95	5	29.50	29.50	5	657	0.76%
2021/03/22	0	0.00	7	30.04	29.75	-7	645	-1.08%
2021/03/19	5	29.48	7	29.20	29.20	-2	634	-0.32%
2021/03/18	14	29.93	5	29.50	29.50	9	627	1.44%
2021/03/17	1	30.25	1	29.80	29.85	0	647	0.00%
2021/03/11	3	29.15	0	0.00	29.10	3	639	0.47%
2021/03/10	5	28.90	5	29.05	29.05	0	620	0.00%
2021/03/09	5	28.60	5	28.60	28.60	0	603	0.00%
2021/03/08	5	28.20	5	28.45	28.45	0	596	0.00%
2021/03/03	5	26.70	0	0.00	26.90	5	575	0.87%
2021/03/02	0	0.00	5	26.60	26.60	-5	585	-0.85%
2021/02/25	6	26.95	5	26.60	26.60	1	599	0.17%
2021/02/24	0	0.00	1	26.65	26.65	-1	614	-0.16%
2021/02/23	1	27.00	0	0.00	27.00	1	642	0.16%
2021/02/05	1	24.30	0	0.00	24.60	1	703	0.14%
2021/01/29	0	0.00	5	24.40	24.40	-5	751	-0.67%
2021/01/27	2	24.75	0	0.00	24.75	2	753	0.27%
2021/01/26	5	25.28	5	24.80	24.80	0	755	0.00%
2021/01/25	5	25.20	0	0.00	25.15	5	758	0.66%
2021/01/22	5	24.60	6	24.50	24.50	-1	766	-0.13%
2021/01/21	0	0.00	5	24.50	24.50	-5	775	-0.64%
2021/01/19	5	25.60	5	25.35	25.35	0	775	0.00%
2021/01/15	5	25.45	5	25.05	25.05	0	772	0.00%
2021/01/06	1	26.85	1	26.80	26.80	0	773	0.00%
2021/01/04	1	27.20	0	0.00	27.30	1	788	0.13%
2020/12/31	3	27.28	0	0.00	27.15	3	797	0.38%
2020/12/28	1	27.05	1	27.65	27.65	0	826	0.00%
2020/12/24	5	26.86	6	27.00	27.05	-1	786	-0.13%
2020/12/22	0	0.00	1	26.50	26.50	-1	835	-0.12%
2020/12/21	5	27.30	5	26.90	26.90	0	858	0.00%
2020/12/18	3	27.05	0	0.00	27.25	3	868	0.35%
2020/12/17	5	26.85	5	26.95	26.95	0	900	0.00%
2020/12/16	5	26.95	5	26.80	26.80	0	916	0.00%
2020/12/15	5	27.30	5	26.60	26.60	0	926	0.00%
2020/12/11	5	27.05	5	27.10	27.10	0	948	0.00%
2020/12/10	5	29.35	5	28.60	28.60	0	937	0.00%
2020/12/09	5	28.80	10	28.51	29.05	-5	946	-0.53%
2020/12/07	5	28.50	3	28.30	28.15	2	1,006	0.20%
2020/12/04	0	0.00	0	28.20	28.40	0	1,020	0.00%
2020/12/02	5	28.90	2	28.55	28.55	3	1,127	0.27%
2020/12/01	5	29.20	5	28.75	28.75	0	1,182	0.00%
2020/11/30	0	0.00	2	28.80	28.80	-2	1,482	-0.13%
2020/11/27	6	28.43	3	28.25	28.25	3	1,578	0.19%
2020/11/26	5	28.30	5	28.32	28.35	0	1,627	0.00%
2020/11/24	5	28.40	4	28.15	28.15	1	1,819	0.05%
2020/11/23	7	28.71	2	28.28	28.20	5	1,830	0.27%
2020/11/20	1	28.15	0	0.00	28.40	1	1,837	0.05%
2020/11/18	5	27.56	15	27.44	27.35	-10	1,900	-0.53%
2020/11/17	5	27.70	5	27.45	27.45	0	1,906	0.00%
2020/11/16	5	28.20	3	27.55	27.60	2	1,920	0.10%
2020/11/13	6	27.33	1	27.50	27.50	5	1,935	0.26%
2020/11/03	0	0.00	1	25.10	25.10	-1	2,027	-0.05%
2020/10/21	0	0.00	4	27.28	26.85	-4	1,985	-0.20%
2020/10/16	2	27.15	1	27.20	26.85	1	1,979	0.05%
2020/10/15	1	27.15	1	27.20	27.20	0	1,973	0.00%
2020/10/14	0	0.00	13	27.15	27.20	-13	1,970	-0.66%
2020/10/12	1	26.65	0	0.00	26.50	1	1,956	0.05%
2020/10/07	5	28.00	1	27.95	28.05	4	1,929	0.21%
2020/09/29	1	27.25	0	0.00	27.05	1	1,901	0.05%
2020/09/28	1	27.20	6	27.23	27.30	-5	1,888	-0.26%
2020/09/16	0	0.00	2	29.55	29.20	-2	1,767	-0.11%
2020/09/15	0	0.00	1	30.00	29.50	-1	1,756	-0.06%
2020/09/14	1	29.50	0	0.00	29.70	1	1,733	0.06%
2020/09/11	2	30.45	4	30.25	30.00	-2	1,710	-0.12%
2020/09/10	3	29.97	0	0.00	29.40	3	1,699	0.18%
2020/09/09	0	0.00	1	29.00	30.00	-1	1,657	-0.06%
2020/09/08	1	29.95	1	30.40	29.65	0	1,631	0.00%
2020/09/07	2	30.45	5	31.05	29.60	-3	1,591	-0.19%
2020/09/04	5	31.90	3	31.35	31.90	2	1,517	0.13%
2020/09/03	15	32.06	3	32.00	32.45	12	1,453	0.83%
2020/09/02	0	0.00	4	29.90	31.00	-4	1,139	-0.35%
2020/08/31	21	29.58	74	29.72	29.05	-53	974	-5.44%
2020/08/27	4	25.20	0	0.00	25.25	4	767	0.52%
2020/08/25	0	0.00	5	25.11	25.45	-5	786	-0.64%
2020/08/24	1	24.15	1	24.00	24.20	0	720	0.00%
2020/08/21	1	22.35	0	0.00	22.70	1	682	0.15%
2020/08/20	2	21.78	0	0.00	21.85	2	671	0.30%
2020/08/19	5	23.50	3	23.95	23.25	2	648	0.31%
2020/08/18	1	24.65	0	0.00	24.50	1	608	0.16%
2020/08/14	70	21.12	0	0.00	20.95	70	511	13.69%
2020/08/11	7	21.20	5	20.40	20.40	2	501	0.40%
2020/08/10	0	0.00	1	19.80	21.20	-1	480	-0.21%
2020/07/31	1	19.30	0	0.00	19.20	1	545	0.18%
2020/07/13	0	0.00	6	20.90	20.85	-6	617	-0.97%
2020/07/09	0	0.00	3	21.00	20.90	-3	615	-0.49%
2020/07/06	0	0.00	3	21.00	20.95	-3	604	-0.50%
2020/07/02	2	20.90	0	0.00	20.80	2	582	0.34%
2020/06/30	3	20.20	0	0.00	20.20	3	542	0.55%
2020/06/17	3	20.50	0	0.00	20.65	3	534	0.56%
2020/06/01	5	20.27	5	20.65	20.55	0	524	0.00%
2020/04/23	0	0.00	1	16.75	16.90	-1	328	-0.30%
2020/03/17	0	0.00	43	15.55	15.50	-43	275	-15.64%
2020/03/16	0	0.00	1	17.40	16.70	-1	267	-0.37%
2020/03/05	0	0.00	10	22.00	22.00	-10	215	-4.63%
2020/02/26	0	0.00	3	22.75	22.70	-3	218	-1.37%
2020/02/20	0	0.00	5	23.87	23.85	-5	212	-2.36%
2020/02/06	5	22.80	0	0.00	22.95	5	211	2.36%
2020/01/09	0	0.00	3	24.65	24.65	-3	223	-1.34%
2020/01/06	0	0.00	1	25.10	25.10	-1	223	-0.45%
2019/12/25	0	0.00	1	25.30	25.30	-1	225	-0.44%
2019/11/25	5	26.45	0	0.00	26.50	5	264	1.89%
2019/11/04	5	28.30	5	27.65	27.65	0	277	0.00%
2019/10/25	5	27.35	1	27.35	27.25	4	275	1.45%
2019/10/23	1	26.50	0	0.00	26.30	1	276	0.36%
2019/09/26	0	0.00	5	27.25	27.25	-5	311	-1.60%
2019/09/06	2	27.90	0	0.00	27.90	2	308	0.65%
2019/09/04	0	0.00	5	28.30	28.15	-5	303	-1.65%
2019/09/02	5	28.20	0	0.00	28.35	5	307	1.63%
2019/08/30	5	27.70	0	0.00	27.80	5	301	1.66%
2019/08/29	5	27.35	5	27.25	27.05	0	290	0.00%
2019/08/28	0	0.00	11	27.05	27.10	-11	291	-3.78%
2019/08/20	0	0.00	2	27.70	27.70	-2	296	-0.68%
2019/08/14	5	27.60	5	27.25	27.25	0	292	0.00%
2019/08/13	0	0.00	2	27.20	27.20	-2	291	-0.69%
2019/08/07	5	28.70	10	28.66	28.55	-5	269	-1.86%
2019/08/02	5	29.60	10	29.40	29.40	-5	275	-1.82%
2019/07/30	1	29.30	1	29.05	29.50	0	277	0.00%
2019/07/25	2	29.90	2	30.30	30.40	0	277	0.00%
2019/07/24	1	29.55	0	0.00	29.55	1	267	0.37%
2019/07/08	5	29.45	6	29.37	29.35	-1	345	-0.29%
2019/07/05	1	28.55	0	0.00	28.60	1	341	0.29%
2019/06/11	5	26.80	0	0.00	27.25	5	1,012	0.49%
2019/05/17	5	27.20	5	26.20	26.20	0	1,114	0.00%
2019/05/16	0	0.00	2	27.00	27.00	-2	1,134	-0.18%
2019/05/15	5	27.20	5	27.40	27.40	0	1,137	0.00%
2019/05/13	0	0.00	5	27.15	27.15	-5	1,136	-0.44%
2019/05/09	0	0.00	5	28.50	28.40	-5	1,130	-0.44%
2019/05/07	0	0.00	3	29.15	29.15	-3	1,130	-0.27%
2019/04/30	5	29.85	0	0.00	29.70	5	1,130	0.44%
2019/04/29	5	30.50	10	29.60	29.60	-5	1,152	-0.43%
2019/04/26	1	30.80	0	0.00	30.50	1	1,145	0.09%
2019/04/25	9	31.44	6	31.40	31.30	3	1,136	0.26%
2019/04/23	5	31.00	0	0.00	30.45	5	1,113	0.45%
2019/04/22	5	30.80	10	30.83	30.80	-5	1,108	-0.45%
2019/04/19	7	30.70	2	30.35	30.40	5	1,101	0.45%
2019/04/18	1	31.20	0	0.00	30.35	1	1,098	0.09%
2019/04/17	5	31.65	0	0.00	31.35	5	1,090	0.46%
2019/04/12	5	30.85	0	0.00	30.45	5	1,062	0.47%
2019/04/08	1	32.00	1	32.00	31.85	0	1,022	0.00%
2019/04/03	1	32.20	1	31.80	31.75	0	1,003	0.00%
2019/04/02	0	0.00	5	31.35	31.25	-5	978	-0.51%
2019/04/01	2	31.60	0	0.00	31.60	2	956	0.21%
2019/03/29	3	33.40	3	33.02	32.60	0	917	0.00%
2019/03/28	5	32.52	8	33.01	33.40	-3	738	-0.41%
2019/03/22	7	31.02	3	30.77	30.40	4	583	0.69%
2019/03/21	1	30.60	5	31.10	30.60	-4	558	-0.72%
2019/03/20	5	30.90	0	0.00	30.30	5	527	0.95%
2019/03/19	5	30.00	5	30.10	30.10	0	500	0.00%
2019/03/18	1	29.00	1	29.20	29.55	0	432	0.00%
2019/03/15	0	0.00	5	28.35	28.35	-5	393	-1.27%
2019/03/05	0	0.00	1	28.20	28.30	-1	420	-0.24%
2019/02/27	1	28.10	1	28.35	28.10	0	422	0.00%
2019/02/26	6	28.78	5	28.70	28.90	1	415	0.24%
2019/02/19	2	28.30	2	28.75	28.25	0	357	0.00%
2019/02/18	2	28.45	0	0.00	28.50	2	351	0.57%
2019/02/15	6	27.43	12	28.59	28.65	-6	340	-1.76%
2019/02/14	5	27.90	0	0.00	27.35	5	333	1.50%
2019/01/21	0	0.00	11	27.61	27.70	-11	413	-2.66%
2019/01/14	0	0.00	5	25.30	25.30	-5	412	-1.21%
2019/01/11	1	25.60	0	0.00	25.45	1	422	0.24%
2019/01/09	10	25.90	1	26.00	25.90	9	428	2.10%
2019/01/07	1	25.30	0	0.00	25.30	1	450	0.22%
2019/01/04	2	25.00	0	0.00	24.85	2	471	0.42%
2018/12/27	5	25.50	0	0.00	25.15	5	627	0.80%
2018/12/26	0	0.00	9	25.00	25.00	-9	630	-1.43%
2018/12/13	0	0.00	1	27.00	27.45	-1	720	-0.14%
2018/12/12	1	26.70	0	0.00	26.70	1	731	0.14%
2018/12/06	5	28.35	5	26.40	26.40	0	791	0.00%
2018/12/04	5	29.30	5	29.00	28.95	0	844	0.00%
2018/12/03	5	28.45	5	29.05	29.05	0	866	0.00%
2018/11/29	5	28.15	0	0.00	28.00	5	878	0.57%
2018/11/28	5	27.70	0	0.00	27.80	5	891	0.56%
2018/11/26	5	27.35	5	27.05	27.05	0	960	0.00%
2018/11/23	5	27.70	5	27.05	27.05	0	1,002	0.00%
2018/11/22	5	27.40	5	27.15	27.20	0	1,035	0.00%
2018/11/20	0	0.00	1	27.10	27.10	-1	1,198	-0.08%
2018/11/16	1	26.70	2	26.70	26.75	-1	1,222	-0.08%
2018/11/15	0	0.00	1	26.30	26.15	-1	1,305	-0.08%
2018/11/14	1	25.95	0	0.00	25.90	1	1,363	0.07%
2018/11/13	1	24.90	1	25.90	26.40	0	1,360	0.00%
2018/11/12	5	26.30	0	0.00	26.00	5	1,347	0.37%
2018/11/07	0	0.00	8	27.06	27.50	-8	1,310	-0.61%
2018/11/02	5	25.65	5	25.30	25.30	0	1,300	0.00%
2018/11/01	5	24.90	0	0.00	25.40	5	1,292	0.39%
2018/10/29	0	0.00	1	23.00	23.00	-1	1,296	-0.08%
2018/10/25	0	0.00	3	25.00	24.20	-3	1,304	-0.23%
2018/10/24	5	25.55	5	26.10	25.80	0	1,311	0.00%
2018/10/22	3	25.40	0	0.00	26.00	3	1,352	0.22%
2018/10/17	5	26.80	0	0.00	26.45	5	1,344	0.37%
2018/10/16	0	0.00	5	25.80	26.00	-5	1,349	-0.37%
2018/10/15	0	0.00	5	25.20	25.20	-5	1,351	-0.37%
2018/10/12	5	23.56	0	0.00	24.20	5	1,343	0.37%
2018/10/05	5	30.55	0	0.00	30.55	5	1,308	0.38%
2018/10/02	5	34.80	5	34.63	34.65	0	1,243	0.00%
2018/09/26	1	35.00	0	0.00	34.90	1	1,216	0.08%
2018/09/25	3	35.80	0	0.00	35.40	3	1,211	0.25%
2018/09/20	2	35.50	0	0.00	35.45	2	1,209	0.17%
2018/09/19	3	37.30	0	0.00	36.50	3	1,189	0.25%
2018/09/17	0	0.00	1	38.70	38.20	-1	1,182	-0.08%
2018/09/14	0	0.00	1	37.00	37.80	-1	1,165	-0.09%
2018/09/13	0	0.00	1	37.20	36.30	-1	1,151	-0.09%
2018/09/12	3	36.65	3	36.20	36.80	0	1,143	0.00%
2018/09/11	6	35.80	2	36.45	36.45	4	1,138	0.35%
2018/09/10	1	35.90	0	0.00	35.95	1	1,117	0.09%
2018/09/07	6	38.20	12	39.25	38.50	-6	1,084	-0.55%
2018/09/04	5	41.00	5	40.52	41.15	0	1,051	0.00%
2018/09/03	13	41.75	8	41.90	40.85	5	1,042	0.48%
2018/08/31	3	43.25	0	0.00	42.30	3	1,021	0.29%
2018/08/30	0	0.00	2	42.90	42.90	-2	1,002	-0.20%
2018/08/28	12	42.64	6	42.53	42.20	6	1,027	0.58%
2018/08/27	0	0.00	6	40.30	42.00	-6	946	-0.63%
2018/08/23	2	38.80	8	39.00	39.20	-6	872	-0.69%
2018/08/22	5	39.95	10	39.18	38.75	-5	858	-0.58%
2018/08/21	0	0.00	9	38.96	39.20	-9	778	-1.16%
2018/08/13	0	0.00	5	35.95	35.95	-5	739	-0.68%
2018/08/08	0	0.00	2	36.65	36.65	-2	744	-0.27%
2018/08/07	1	37.15	0	0.00	36.95	1	778	0.13%
2018/07/31	5	39.50	1	39.30	39.30	4	828	0.48%
2018/07/30	5	38.60	8	38.86	38.80	-3	820	-0.37%
2018/07/26	0	0.00	3	37.30	37.30	-3	783	-0.38%
2018/07/20	5	37.00	8	37.16	37.15	-3	832	-0.36%
2018/07/19	0	0.00	2	36.55	36.50	-2	837	-0.24%
2018/07/13	0	0.00	1	36.10	35.95	-1	823	-0.12%
2018/07/09	2	34.70	1	34.80	34.80	1	860	0.12%
2018/07/04	5	36.10	0	0.00	35.80	5	865	0.58%
2018/07/03	0	0.00	5	35.90	35.90	-5	869	-0.58%
2018/06/28	13	35.70	0	0.00	35.60	13	903	1.44%
2018/06/27	5	36.45	5	35.50	35.50	0	916	0.00%
2018/06/25	0	0.00	3	36.90	36.90	-3	912	-0.33%
2018/06/08	3	40.15	0	0.00	40.30	3	963	0.31%
2018/06/07	5	40.50	5	40.10	40.10	0	980	0.00%
2018/06/06	0	0.00	5	41.18	41.00	-5	962	-0.52%
2018/06/05	5	37.00	3	37.83	38.00	2	891	0.22%
2018/06/04	5	37.00	5	36.65	36.65	0	873	0.00%
2018/06/01	5	36.60	5	36.55	36.55	0	884	0.00%
2018/05/31	5	36.95	10	36.45	36.45	-5	933	-0.54%
2018/05/28	5	37.40	5	37.45	37.45	0	936	0.00%
2018/05/25	0	0.00	1	37.65	37.30	-1	949	-0.11%
2018/05/24	0	0.00	5	37.00	37.70	-5	948	-0.53%
2018/05/22	5	36.95	0	0.00	37.00	5	973	0.51%
2018/05/16	3	35.80	0	0.00	35.55	3	1,060	0.28%
2018/05/11	3	37.20	3	36.30	36.30	0	1,118	0.00%
2018/05/09	1	36.50	1	36.55	36.60	0	1,128	0.00%
2018/05/08	2	37.63	1	37.55	37.05	1	1,121	0.09%
2018/05/07	8	35.56	3	35.50	35.40	5	1,096	0.46%
2018/04/30	4	35.88	8	35.76	35.80	-4	1,158	-0.35%
2018/04/27	4	34.39	3	34.60	35.00	1	1,185	0.08%
2018/04/26	5	35.10	0	0.00	33.55	5	1,259	0.40%
2018/04/24	0	0.00	1	33.85	33.00	-1	1,263	-0.08%
2018/04/20	4	37.41	3	36.80	36.80	1	1,290	0.08%
2018/04/17	3	39.20	1	37.75	37.50	2	1,582	0.13%
2018/04/13	3	40.00	1	39.70	39.70	2	1,633	0.12%
2018/04/12	5	40.10	0	0.00	39.95	5	1,698	0.29%
2018/04/03	0	0.00	1	41.05	40.95	-1	1,938	-0.05%
2018/03/27	1	41.90	0	0.00	41.90	1	1,925	0.05%
2018/03/23	1	40.95	0	0.00	41.25	1	1,922	0.05%
2018/03/15	3	45.00	1	45.00	44.75	2	1,964	0.10%
2018/03/14	1	44.80	0	0.00	44.15	1	1,966	0.05%
2018/03/13	0	0.00	4	44.80	44.80	-4	1,980	-0.20%
2018/03/12	5	43.20	0	0.00	42.80	5	1,974	0.25%
2018/03/09	3	42.83	0	0.00	42.85	3	1,987	0.15%
2018/03/08	3	43.20	0	0.00	42.85	3	2,001	0.15%
2018/03/06	0	0.00	9	43.99	43.85	-9	2,009	-0.45%
2018/02/27	4	42.33	0	0.00	42.15	4	2,058	0.19%
2018/02/23	5	42.50	0	0.00	41.55	5	2,104	0.24%
2018/02/22	0	0.00	3	41.90	41.90	-3	2,149	-0.14%
2018/02/21	1	39.80	0	0.00	40.45	1	2,148	0.05%
2018/02/12	4	38.28	0	0.00	38.15	4	2,147	0.19%
2018/02/06	1	40.50	0	0.00	41.00	1	2,218	0.05%
2018/02/05	0	0.00	1	44.80	45.00	-1	2,206	-0.05%
2018/02/02	4	47.16	3	46.30	46.30	1	2,206	0.05%
2018/02/01	2	46.88	9	46.87	46.95	-7	2,230	-0.31%
2018/01/30	0	0.00	5	46.18	46.30	-5	2,300	-0.22%
2018/01/29	3	45.90	0	0.00	46.10	3	2,317	0.13%
2018/01/26	5	45.70	2	45.80	45.80	3	2,334	0.13%
2018/01/23	5	46.19	9	46.05	45.15	-4	2,461	-0.16%
2018/01/22	14	45.26	0	0.00	45.50	14	2,554	0.55%
2018/01/18	3	49.30	5	49.20	49.20	-2	2,567	-0.08%
2018/01/17	4	48.80	0	0.00	49.20	4	2,586	0.15%
2018/01/16	2	48.55	2	48.45	48.60	0	2,591	0.00%
2018/01/15	1	49.95	0	0.00	48.45	1	2,568	0.04%
2018/01/12	3	50.17	2	49.85	50.90	1	2,504	0.04%
2018/01/11	26	50.97	0	0.00	50.40	26	2,466	1.05%
2018/01/10	0	0.00	5	58.00	55.90	-5	2,318	-0.22%
2018/01/09	0	0.00	12	57.25	56.80	-12	2,311	-0.52%
2018/01/08	0	0.00	2	59.30	57.50	-2	2,326	-0.09%
2018/01/05	1	58.40	3	59.23	58.80	-2	2,343	-0.09%
2018/01/03	0	0.00	3	54.70	54.70	-3	2,266	-0.13%
2018/01/02	4	53.25	10	54.58	54.70	-6	2,323	-0.26%