大樹 (6469)-台新-新營券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	281.67	1	280.50	279.50	-0.9	262	-0.32%
2024/05/13	1.4	284.29	0	284.50	283.50	1.4	266	0.53%
2024/05/10	0	0.00	0	288.00	289.50	0	267	-0.02%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.01%
2024/05/06	0	0.00	0.1	280.50	281.00	-0.1	277	-0.02%
2024/05/03	0.1	281.50	0	0.00	279.50	0.1	278	0.05%
2024/05/02	0	281.50	0.1	281.00	281.50	0	280	-0.01%
2024/04/30	0.2	283.83	0	0.00	281.00	0.2	280	0.05%
2024/04/29	0	0.00	0	281.50	285.00	0	280	-0.01%
2024/04/24	1	279.00	0.1	280.50	279.00	1	286	0.33%
2024/04/23	0	0.00	0	283.50	284.50	0	288	-0.01%
2024/04/22	6.1	273.50	0	0.00	271.00	6.1	285	2.12%
2024/04/19	0.1	280.50	0.2	281.50	278.00	-0.1	282	-0.05%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.01%
2024/04/16	0.1	281.50	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0.1	288.00	0	0.00	285.50	0.1	282	0.02%
2024/04/12	0	0.00	0	292.50	292.00	0	280	0.00%
2024/04/10	0.2	283.50	0	0.00	284.00	0.2	275	0.06%
2024/04/09	0.3	289.41	0	0.00	287.50	0.3	271	0.11%
2024/04/08	0.2	294.78	0.1	294.50	293.50	0.2	262	0.06%
2024/04/02	0	0.00	0	301.00	299.50	0	263	0.00%
2024/03/28	0	0.00	1	300.00	299.00	-1	262	-0.38%
2024/03/22	0	0.00	0.1	304.00	302.00	-0.1	269	-0.05%
2024/03/20	0	0.00	0.1	302.00	301.00	-0.1	269	-0.02%
2024/03/19	1	303.50	0.1	304.00	303.00	1	268	0.35%
2024/03/18	0	307.50	0	0.00	307.00	0	268	0.01%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/14	0	0.00	0	303.50	304.00	0	271	-0.01%
2024/03/12	2.1	303.05	0	0.00	305.50	2.1	272	0.77%
2024/03/11	0.1	305.50	0	305.00	306.50	0.1	273	0.03%
2024/03/08	0.4	299.28	0	0.00	296.50	0.4	275	0.15%
2024/03/07	0.2	302.50	0	0.00	301.00	0.2	269	0.06%
2024/03/05	0	304.50	0.2	302.67	301.50	-0.1	269	-0.06%
2024/03/04	0	0.00	2	303.00	303.00	-2	266	-0.75%
2024/03/01	0	304.06	0	0.00	302.50	0	267	0.01%
2024/02/27	0.2	303.41	0	0.00	301.50	0.2	259	0.09%
2024/02/26	0	0.00	0.1	306.11	307.50	-0.1	255	-0.04%
2024/02/23	0.2	302.00	0	302.00	305.00	0.1	253	0.05%
2024/02/21	1.2	299.25	0.1	301.00	299.50	1.1	244	0.46%
2024/02/20	0	0.00	0.4	302.00	300.50	-0.4	237	-0.15%
2024/02/19	0.3	304.60	0.1	304.00	303.00	0.2	231	0.06%
2024/02/16	0.4	306.13	1	292.00	305.00	-0.6	223	-0.27%
2024/02/15	3.3	315.83	0	312.50	312.00	3.3	211	1.57%
2024/02/05	1.3	329.97	1.1	325.55	324.00	0.3	205	0.12%
2024/02/02	1.1	331.56	0	0.00	331.00	1.1	203	0.52%
2024/02/01	0.1	334.78	0	0.00	335.00	0.1	201	0.04%
2024/01/31	1	335.00	0	0.00	334.00	1	202	0.51%
2024/01/30	0	0.00	0.2	337.50	337.00	-0.2	199	-0.11%
2024/01/29	0.1	334.82	0	0.00	339.50	0.1	197	0.06%
2024/01/24	0.1	340.50	0	0.00	339.50	0.1	191	0.05%
2024/01/22	0	0.00	0.1	340.00	339.00	-0.1	194	-0.06%
2024/01/19	1	339.50	0	0.00	339.00	1	196	0.51%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.02%
2024/01/17	0	0.00	0.1	340.50	340.00	-0.1	195	-0.03%
2024/01/15	0	0.00	0.1	345.00	343.50	-0.1	190	-0.03%
2024/01/12	0	0.00	0.1	345.00	343.00	-0.1	193	-0.03%
2024/01/10	0	0.00	0.1	341.00	341.50	-0.1	193	-0.03%
2024/01/08	1	342.50	0	0.00	345.00	1	197	0.51%
2023/12/29	0	0.00	1	349.50	349.50	-1	225	-0.44%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.01%
2023/12/22	0	0.00	0.1	342.50	341.00	-0.1	227	-0.02%
2023/12/20	0	343.25	0	343.00	344.00	0	229	0.00%
2023/12/19	1.1	340.94	0	0.00	340.00	1.1	228	0.46%
2023/12/18	0	0.00	0.1	341.50	341.00	-0.1	224	-0.04%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/14	0	342.83	0.1	342.03	341.00	-0.1	223	-0.03%
2023/12/13	0.1	343.99	0	0.00	342.00	0.1	222	0.05%
2023/12/12	0.1	347.58	0	0.00	344.00	0.1	222	0.03%
2023/12/11	0	350.25	0	0.00	348.50	0	219	0.02%
2023/12/08	0	352.25	0	0.00	351.50	0	217	0.01%
2023/12/07	0.1	351.17	0	0.00	350.00	0.1	215	0.03%
2023/12/06	0.1	356.08	0.1	355.50	353.50	0	216	-0.02%
2023/12/05	0.1	354.00	0	0.00	355.50	0.1	215	0.02%
2023/12/04	0	351.00	0	0.00	350.50	0	209	0.01%
2023/12/01	0	0.00	0	352.00	350.50	0	211	-0.01%
2023/11/30	0	348.00	2	348.50	349.50	-2	211	-0.94%
2023/11/29	0	348.50	0	0.00	346.00	0	212	0.00%
2023/11/27	0	347.00	0	0.00	349.00	0	222	0.00%
2023/11/24	0.1	341.50	0	0.00	342.00	0.1	225	0.02%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.01%
2023/11/22	0	342.00	0	0.00	340.50	0	235	0.00%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.01%
2023/11/20	1.1	339.02	0.1	340.00	338.00	1	239	0.40%
2023/11/17	0.1	342.11	0	0.00	342.00	0.1	242	0.04%
2023/11/16	0.1	340.33	0	0.00	338.50	0.1	244	0.02%
2023/11/14	0	338.00	0	0.00	337.00	0	251	0.01%
2023/11/13	0.2	340.16	0	0.00	338.50	0.2	254	0.07%
2023/11/10	0.2	342.81	0	0.00	342.00	0.2	256	0.07%
2023/11/09	0	347.83	0	0.00	345.00	0	267	0.01%
2023/11/07	0	349.00	0	0.00	345.00	0	320	0.01%
2023/11/03	0	346.00	0.2	345.50	344.00	-0.2	349	-0.04%
2023/11/02	0	341.50	0	0.00	341.50	0	355	0.01%
2023/11/01	0.3	337.53	0	0.00	335.50	0.3	363	0.09%
2023/10/31	0.1	342.00	0	0.00	339.50	0.1	373	0.01%
2023/10/27	1.1	340.07	0	0.00	341.00	1.1	376	0.29%
2023/10/26	1.1	344.87	0	348.50	341.50	1.1	376	0.28%
2023/10/24	1	344.00	0.1	343.50	345.50	1	376	0.25%
2023/10/23	2.1	345.26	0	0.00	344.00	2.1	381	0.54%
2023/10/20	0.1	345.43	0	0.00	345.50	0.1	387	0.02%
2023/10/19	1	349.94	0	0.00	350.00	1	389	0.26%
2023/10/18	0.1	346.61	0.1	346.50	345.00	0.1	389	0.02%
2023/10/17	0.3	351.05	0	0.00	348.00	0.3	389	0.08%
2023/10/16	0	358.00	0	0.00	357.00	0	387	0.01%
2023/10/13	1	363.03	0	0.00	360.00	1	391	0.26%
2023/10/12	1	363.00	2	361.25	363.00	-1	396	-0.25%
2023/10/11	1	371.96	0	0.00	366.00	1	397	0.26%
2023/10/06	0	0.00	2.1	374.16	378.00	-2.1	402	-0.53%
2023/10/05	0	0.00	0.9	365.00	366.50	-0.9	406	-0.22%
2023/09/28	0.2	352.00	0	0.00	350.00	0.2	417	0.05%
2023/09/27	0	0.00	0	350.00	350.50	0	426	-0.01%
2023/09/25	0	347.00	0	0.00	352.00	0	449	0.01%
2023/09/18	0	0.00	0	349.00	348.00	0	515	0.00%
2023/09/15	0	0.00	0.2	346.50	350.50	-0.2	520	-0.03%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0	340.50	0	340.50	339.50	0	538	0.00%
2023/09/11	0.2	345.78	0	0.00	341.50	0.2	551	0.04%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/06	1	350.00	0.1	350.50	351.00	0.9	573	0.15%
2023/09/05	0	0.00	0.5	349.22	350.00	-0.5	574	-0.08%
2023/09/04	0	0.00	0	348.00	346.50	0	575	0.00%
2023/09/01	0.1	352.47	0	0.00	348.00	0.1	576	0.02%
2023/08/31	1	348.50	1	347.50	351.50	0	577	0.00%
2023/08/30	0.2	340.41	1.1	346.75	345.00	-0.9	580	-0.15%
2023/08/29	0.1	331.08	0.3	330.34	329.00	-0.2	581	-0.04%
2023/08/28	0.3	332.27	0.3	333.60	328.50	0	582	0.00%
2023/08/25	1.1	339.14	0.1	341.00	339.00	1	580	0.17%
2023/08/24	0.1	344.00	0	345.00	343.00	0.1	584	0.01%
2023/08/23	0.3	340.45	0	0.00	338.00	0.3	586	0.05%
2023/08/22	0.1	348.33	0	0.00	343.50	0.1	590	0.02%
2023/08/21	1	347.50	0	348.50	347.50	1	602	0.16%
2023/08/18	0.1	349.77	0	353.50	348.00	0.1	609	0.02%
2023/08/17	0.2	351.50	0	351.75	347.00	0.2	609	0.03%
2023/08/16	0.1	352.61	0	0.00	350.00	0.1	613	0.01%
2023/08/15	2.2	349.33	2	352.00	350.50	0.2	617	0.02%
2023/08/14	1.3	361.61	4	360.50	360.50	-2.7	610	-0.45%
2023/08/11	2.4	344.05	1	365.00	368.50	1.4	602	0.23%
2023/08/10	0	0.00	6	423.67	427.00	-6	568	-1.06%
2023/08/09	0	422.00	2	425.00	425.00	-2	569	-0.35%
2023/08/07	0	0.00	0	408.48	407.00	0	632	-0.01%
2023/08/04	2.1	397.76	0	0.00	395.50	2.1	626	0.34%
2023/08/01	0	419.00	0	0.00	419.00	0	623	0.00%
2023/07/28	0	0.00	0.1	420.28	421.50	-0.1	627	-0.01%
2023/07/26	0	0.00	0.1	420.64	416.00	-0.1	637	-0.01%
2023/07/25	1	422.00	0.1	423.50	422.00	1	635	0.15%
2023/07/21	0	0.00	0.1	408.50	408.50	-0.1	631	-0.01%
2023/07/20	0	406.00	0	0.00	409.00	0	633	0.00%
2023/07/18	0	402.50	1	403.00	402.00	-1	642	-0.15%
2023/07/17	0	399.00	0.1	405.00	398.50	-0.1	646	-0.01%
2023/07/13	0	398.00	0	397.50	396.50	0	645	0.00%
2023/07/11	0	0.00	1	406.00	404.50	-1	632	-0.16%
2023/07/07	0	0.00	5	393.20	393.50	-5	632	-0.79%
2023/07/06	0	0.00	5	397.69	396.00	-5	631	-0.80%
2023/07/04	0	0.00	2.2	386.55	392.50	-2.2	613	-0.36%
2023/06/30	14	378.96	5	378.41	378.00	9	592	1.51%
2023/06/29	4	382.63	4.3	383.22	375.00	-0.3	589	-0.05%
2023/06/28	5	372.90	0	0.00	373.00	5	576	0.87%
2023/06/27	7	379.71	8.1	377.98	377.00	-1.1	578	-0.18%
2023/06/21	0.1	351.86	0	0.00	359.50	0.1	550	0.03%
2023/06/19	0.2	357.29	0.1	360.50	361.00	0.2	551	0.03%
2023/06/16	0	0.00	0.1	351.50	357.00	-0.1	551	-0.01%
2023/06/15	0.2	345.52	0	0.00	345.00	0.2	547	0.04%
2023/06/14	1.2	348.56	0	0.00	348.50	1.2	556	0.22%
2023/06/13	0.1	353.00	0	0.00	354.00	0.1	554	0.02%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.00%
2023/06/08	0.1	355.50	0	0.00	353.00	0.1	580	0.01%
2023/06/06	0.1	358.50	0	0.00	360.00	0.1	585	0.01%
2023/06/05	0.1	362.31	0	0.00	363.00	0.1	581	0.02%
2023/06/02	0.1	362.50	0	0.00	360.00	0.1	577	0.02%
2023/06/01	0	0.00	0	360.00	352.00	0	572	0.00%
2023/05/31	0	353.50	0.1	351.67	353.00	0	577	-0.01%
2023/05/30	0.2	355.94	0	0.00	352.00	0.2	585	0.03%
2023/05/29	1	358.15	0.1	360.50	357.00	1	607	0.16%
2023/05/26	1	359.53	0	0.00	362.00	1	622	0.17%
2023/05/25	0	355.00	0	0.00	365.50	0	615	0.00%
2023/05/24	2.3	360.08	0.1	361.00	357.00	2.2	602	0.37%
2023/05/23	0.1	366.00	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0.1	368.00	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0	367.50	0	370.50	370.00	0	588	0.00%
2023/05/16	0.1	374.00	0.1	372.50	370.00	0	568	0.00%
2023/05/12	2.3	363.10	0.1	375.00	366.50	2.2	549	0.40%
2023/05/11	0.3	386.57	0	0.00	384.00	0.3	515	0.05%
2023/05/09	0	0.00	0	430.50	429.00	0	483	0.00%
2023/05/05	0	0.00	1	420.00	418.00	-1	482	-0.21%
2023/04/28	0	404.50	0	0.00	404.00	0	486	0.00%
2023/04/26	0	387.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0	389.00	0	0.00	388.50	0	486	0.00%
2023/04/21	0.1	396.00	0	0.00	396.00	0.1	486	0.01%
2023/04/20	0	0.00	0.2	407.81	405.50	-0.2	475	-0.03%
2023/04/19	0	0.00	0	412.00	411.00	0	469	0.00%
2023/04/18	0	0.00	0.1	400.00	399.50	-0.1	462	-0.01%
2023/04/17	0	0.00	0.5	397.00	397.00	-0.5	465	-0.11%
2023/04/14	1	397.00	0	0.00	393.00	1	472	0.21%
2023/04/12	1	385.00	0	0.00	385.00	1	467	0.21%
2023/04/11	0	0.00	0.1	372.50	371.50	-0.1	465	-0.02%
2023/03/30	0.1	360.50	0	0.00	360.00	0.1	496	0.01%
2023/03/29	1	357.50	0	0.00	359.00	1	494	0.20%
2023/03/23	0	0.00	1	370.00	366.00	-1	480	-0.21%
2023/03/20	0.1	350.50	0.2	352.00	350.50	-0.2	473	-0.03%
2023/03/16	1.1	355.33	0	0.00	355.50	1.1	448	0.26%
2023/03/15	0.1	363.25	0	0.00	362.00	0.1	443	0.02%
2023/03/14	0	0.00	0.2	367.00	365.00	-0.2	435	-0.04%
2023/03/13	0.1	355.00	0	0.00	361.00	0.1	417	0.02%
2023/03/10	0.2	355.50	0	356.50	355.50	0.1	420	0.03%
2023/03/09	0.1	356.00	2.4	353.92	355.50	-2.3	417	-0.55%
2023/03/03	0.1	354.50	0	0.00	347.50	0.1	417	0.01%
2023/03/02	0.1	356.60	0	0.00	355.00	0.1	413	0.01%
2023/03/01	2	357.50	1.1	360.89	363.00	0.9	405	0.23%
2023/02/24	0.2	338.37	0	0.00	335.00	0.2	380	0.05%
2023/02/14	0	0.00	1	321.00	321.00	-1	409	-0.24%
2023/02/10	0	0.00	0	324.50	323.50	0	411	0.00%
2023/02/09	0	327.00	0	0.00	328.00	0	413	0.00%
2023/02/08	0	327.50	0	0.00	329.00	0	410	0.00%
2023/02/02	1	307.00	0	0.00	307.00	1	396	0.25%
2023/02/01	1.1	304.24	1	304.00	304.00	0.1	393	0.01%
2023/01/30	0	308.50	0	0.00	308.00	0	390	0.01%
2023/01/17	0.2	298.50	0	0.00	303.50	0.2	391	0.05%
2023/01/16	1	297.50	1	296.50	296.50	0	395	0.00%
2023/01/11	1	303.00	1	305.50	305.50	0	409	0.00%
2023/01/10	0	306.50	0	0.00	307.50	0	414	0.01%
2023/01/06	0	0.00	1	306.00	305.50	-1	433	-0.23%
2023/01/03	0.3	299.40	0	0.00	301.00	0.3	469	0.05%
2022/12/30	1	294.50	1	296.50	295.50	0	471	0.00%
2022/12/29	2	299.75	1	298.00	296.50	1	476	0.21%
2022/12/26	0	0.00	0	291.00	288.00	0	471	-0.01%
2022/12/22	0	0.00	0.1	287.00	288.00	-0.1	489	-0.01%
2022/12/13	0.1	290.00	0	0.00	288.50	0.1	538	0.02%
2022/12/07	0	290.00	0	0.00	288.50	0	570	0.01%
2022/12/06	0	296.00	0	0.00	295.00	0	571	0.01%
2022/12/05	0.1	298.00	0	0.00	299.50	0.1	574	0.01%
2022/12/02	0	0.00	1.1	300.68	300.00	-1.1	582	-0.19%
2022/12/01	0	298.00	0	0.00	297.00	0	580	0.00%
2022/11/29	0	294.50	0	0.00	294.00	0	590	0.00%
2022/11/21	0	296.00	0	0.00	295.50	0	679	0.00%
2022/11/18	0	0.00	1	297.50	297.50	-1	688	-0.15%
2022/11/16	1	296.00	0.4	296.00	296.00	0.6	703	0.09%
2022/11/11	0	0.00	1.1	289.95	291.00	-1.1	735	-0.14%
2022/11/09	0	282.00	0	0.00	279.00	0	760	0.00%
2022/11/08	0	0.00	1	283.00	280.50	-1	775	-0.13%
2022/11/07	1	281.00	0	0.00	280.50	1	811	0.12%
2022/11/02	0.1	278.00	1	278.50	278.50	-1	902	-0.11%
2022/11/01	0	0.00	2.1	273.97	276.50	-2.1	911	-0.23%
2022/10/31	0	0.00	1	274.00	270.50	-1	914	-0.11%
2022/10/27	0	0.00	0	270.00	272.50	0	926	0.00%
2022/10/26	0.1	265.00	0	0.00	262.00	0.1	949	0.01%
2022/10/25	4	262.40	0	263.50	267.50	4	966	0.41%
2022/10/21	1	269.98	0	0.00	269.00	1	970	0.11%
2022/10/20	2	274.00	0	0.00	274.50	2	983	0.20%
2022/10/18	0	0.00	2	288.00	283.50	-2	998	-0.20%
2022/10/17	2.1	274.05	0	0.00	281.00	2.1	1,015	0.20%
2022/10/14	2	286.00	0	0.00	282.00	2	1,025	0.20%
2022/10/12	0	0.00	3.5	288.74	293.00	-3.5	1,028	-0.34%
2022/10/11	1	277.00	2	280.00	275.00	-1	1,034	-0.10%
2022/10/05	0	0.00	1	291.96	290.50	-1	1,072	-0.10%
2022/10/04	0.1	282.00	0	280.50	283.50	0	1,079	0.00%
2022/09/30	2	262.00	0	0.00	278.00	2	1,128	0.18%
2022/09/29	0	272.00	0	0.00	272.00	0	1,128	0.00%
2022/09/28	0	270.00	0	0.00	267.50	0	1,125	0.00%
2022/09/27	0	0.00	1	278.05	280.50	-1	1,124	-0.09%
2022/09/26	2	270.52	0	0.00	270.00	2	1,127	0.18%
2022/09/23	2	283.00	1	280.50	281.00	1	1,140	0.09%
2022/09/20	0	0.00	2.4	287.60	289.00	-2.4	1,148	-0.21%
2022/09/19	2	282.99	0	0.00	280.00	2	1,148	0.17%
2022/09/16	0	0.00	2	296.00	294.00	-2	1,157	-0.17%
2022/09/15	1	288.00	0	0.00	289.00	1	1,189	0.08%
2022/09/13	1.1	296.14	0	0.00	296.00	1.1	1,196	0.09%
2022/09/08	0	296.00	0	301.50	297.00	0	1,228	0.00%
2022/09/07	0	289.50	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0.1	300.16	0	0.00	295.00	0.1	1,306	0.01%
2022/09/05	1	301.00	0	0.00	300.50	1	1,332	0.08%
2022/09/01	0	309.50	0	0.00	300.00	0	1,363	0.00%
2022/08/31	2	312.00	2	315.03	309.50	0	1,358	0.00%
2022/08/30	0	0.00	1	302.00	302.00	-1	1,349	-0.07%
2022/08/29	1	295.00	0	0.00	295.00	1	1,350	0.07%
2022/08/26	0	306.00	0	0.00	307.00	0	1,349	0.00%
2022/08/25	0	0.00	3	305.83	301.50	-3	1,340	-0.22%
2022/08/23	0	0.00	1	294.50	295.00	-1	1,344	-0.07%
2022/08/16	1	305.00	1.2	305.43	306.50	-0.2	1,300	-0.01%
2022/08/15	0	0.00	1.1	300.05	302.00	-1.1	1,282	-0.08%
2022/08/11	2	284.75	1	282.50	282.50	1	1,245	0.08%
2022/08/10	0	275.00	0	0.00	277.50	0	1,230	0.00%
2022/08/09	1	259.00	3	261.50	261.50	-2	1,193	-0.17%
2022/08/08	0.1	232.00	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0.1	243.00	2	241.50	241.00	-1.9	1,190	-0.16%
2022/08/02	3.1	249.89	0	0.00	249.00	3.1	1,223	0.26%
2022/08/01	0	315.50	0	0.00	319.00	0	1,211	0.00%
2022/07/29	0	0.00	1	317.00	317.00	-1	1,208	-0.08%
2022/07/28	2	319.00	0	0.00	314.50	2	1,217	0.16%
2022/07/27	3	314.17	2	319.00	319.00	1	1,235	0.08%
2022/07/26	1	314.03	1	317.00	317.00	0	1,235	0.00%
2022/07/25	0	0.00	1	313.50	313.50	-1	1,272	-0.08%
2022/07/22	1	317.84	0	0.00	307.50	1	1,347	0.08%
2022/07/21	1	316.00	0	0.00	320.00	1	1,441	0.07%
2022/07/18	0	308.50	0.2	303.00	303.00	-0.2	1,696	-0.01%
2022/07/15	2	325.25	3	325.67	326.00	-1	1,698	-0.06%
2022/07/14	0	0.00	1	321.00	323.50	-1	1,707	-0.06%
2022/07/11	1	310.00	2.1	315.84	318.50	-1.1	1,681	-0.07%
2022/07/06	0.1	268.00	0	0.00	267.00	0.1	1,606	0.01%
2022/07/05	1	267.00	0	0.00	274.00	1	1,609	0.06%
2022/07/04	2	270.25	0	0.00	265.50	2	1,600	0.13%
2022/07/01	1	275.00	1	275.00	282.00	0	1,590	0.00%
2022/06/28	1	313.00	0.3	319.00	302.50	0.7	1,555	0.04%
2022/06/24	0.1	306.00	0	0.00	304.50	0.1	1,535	0.00%
2022/06/23	0	0.00	2	306.25	314.00	-2	1,517	-0.13%
2022/06/22	1	302.50	2	293.00	294.00	-1	1,479	-0.07%
2022/06/20	0	293.00	0	0.00	291.50	0	1,458	0.00%
2022/06/17	1	298.00	1	302.50	303.00	0	1,437	0.00%
2022/06/16	17	325.88	18	319.89	305.50	-1	1,416	-0.07%
2022/06/15	1	316.00	0	0.00	314.00	1	1,356	0.07%
2022/06/14	6	290.83	6	287.58	294.00	0	1,325	0.00%
2022/06/13	2.3	321.24	2	309.75	309.50	0.3	1,297	0.02%
2022/06/10	2	337.50	3	338.50	343.50	-1	1,274	-0.08%
2022/06/08	3	322.50	4.1	324.77	322.50	-1.1	1,254	-0.09%
2022/06/02	0.1	288.50	2	288.00	288.50	-2	1,237	-0.16%
2022/05/31	0	0.00	2	297.75	297.00	-2	1,257	-0.16%
2022/05/30	0	0.00	1	292.00	295.00	-1	1,259	-0.08%
2022/05/27	1	284.50	1	287.00	284.50	0	1,276	0.00%
2022/05/20	0	0.00	1	267.00	269.50	-1	1,346	-0.07%
2022/05/19	4	270.38	4	265.63	263.50	0	1,348	0.00%
2022/05/18	2	264.50	2	268.50	267.00	0	1,335	0.00%
2022/05/17	1	263.00	0	0.00	262.00	1	1,324	0.08%
2022/05/16	2	264.00	2	262.50	263.00	0	1,325	0.00%
2022/05/13	10	267.05	9	261.89	261.50	1	1,323	0.08%
2022/05/12	10	260.05	10	263.45	261.50	0	1,296	0.00%
2022/05/11	3	253.33	2	253.00	259.00	1	1,274	0.08%
2022/05/10	1	243.50	1	243.00	245.50	0	1,254	0.00%
2022/05/09	3	252.67	2	249.00	249.00	1	1,247	0.08%
2022/05/04	0	0.00	3	260.50	260.00	-3	1,198	-0.25%
2022/05/03	0.2	270.81	0	0.00	270.00	0.2	1,168	0.02%
2022/04/29	2.2	279.50	2	273.00	272.50	0.2	1,149	0.02%
2022/04/28	9	289.28	9	276.39	276.50	0	1,101	0.00%
2022/04/27	7	281.14	7	287.43	281.50	0	1,011	0.00%
2022/04/26	16.1	301.07	13	287.96	280.50	3.1	894	0.34%
2022/04/25	11	338.46	10	317.20	300.00	1	801	0.13%
2022/04/22	16	320.56	16	325.22	328.00	0	677	0.00%
2022/04/21	0	0.00	0.7	298.00	298.50	-0.7	584	-0.12%
2022/04/20	1	294.50	1	276.00	293.50	0	556	0.00%
2022/04/19	1	283.03	1	292.50	277.00	0	543	-0.01%
2022/04/18	1	284.50	0	0.00	288.50	1	528	0.19%
2022/04/13	0	0.00	1	268.00	269.50	-1	506	-0.20%
2022/04/11	1	269.00	0	0.00	265.50	1	507	0.20%
2022/04/07	0	0.00	1	262.00	262.00	-1	503	-0.20%
2022/03/31	0.1	271.21	0	0.00	269.00	0.1	501	0.03%
2022/03/28	0	0.00	3	272.00	272.00	-3	490	-0.61%
2022/03/25	3	282.00	0	0.00	280.50	3	484	0.62%
2022/03/23	0.2	281.00	2	279.25	279.00	-1.8	480	-0.37%
2022/03/22	0	0.00	4	276.50	279.00	-4	478	-0.84%
2022/03/21	0	0.00	1	280.00	280.00	-1	476	-0.21%
2022/03/17	3	280.83	3	278.50	279.50	0	479	0.00%
2022/03/14	1	284.50	2.4	283.73	283.00	-1.4	461	-0.30%
2022/03/11	2	290.00	1	288.00	288.00	1	455	0.22%
2022/03/10	1.6	294.27	0.1	291.50	298.00	1.6	444	0.35%
2022/03/09	1	276.00	1	278.00	281.50	0	425	0.00%
2022/03/08	10.1	277.94	9	280.67	264.50	1.1	415	0.26%
2022/03/07	0.1	281.50	0	0.00	282.00	0.1	398	0.01%
2022/03/04	4.1	297.16	3	297.33	291.00	1.1	384	0.27%
2022/03/03	1	299.00	1	297.50	299.50	0	370	0.00%
2022/03/02	5	294.80	27	286.37	294.50	-22	355	-6.18%
2022/03/01	1.2	273.87	1	275.50	280.00	0.2	327	0.05%
2022/02/24	3.3	255.44	0	0.00	250.00	3.3	284	1.16%
2022/02/22	1	238.00	0	0.00	239.00	1	240	0.41%
2022/02/21	0	0.00	1.1	232.23	239.50	-1.1	264	-0.41%
2022/02/16	0	0.00	1	224.00	224.50	-1	263	-0.38%
2022/02/14	0	0.00	1	217.50	221.50	-1	258	-0.39%
2022/01/19	0	0.00	1	201.00	200.50	-1	277	-0.36%
2022/01/10	7	204.86	0	0.00	204.50	7	296	2.36%
2022/01/07	0.1	211.00	0	0.00	207.00	0.1	299	0.03%
2022/01/05	1	213.00	1	212.50	213.00	0	302	0.00%
2022/01/04	1	214.00	0	0.00	212.50	1	306	0.33%
2021/12/28	0	0.00	1.9	220.47	221.00	-1.9	322	-0.59%
2021/12/27	0	0.00	0	218.00	216.00	0	332	0.00%
2021/12/24	5	215.00	0	0.00	215.00	5	342	1.46%
2021/12/22	2	215.00	0	0.00	215.00	2	356	0.56%
2021/12/14	1	214.00	0	0.00	214.50	1	423	0.24%
2021/12/10	1	219.51	0	0.00	218.50	1	441	0.23%
2021/12/08	0	0.00	0	221.00	219.00	0	466	0.00%
2021/12/06	0	0.00	1	216.50	216.00	-1	483	-0.21%
2021/12/03	0	216.50	0	0.00	215.50	0	500	0.00%
2021/11/30	1	216.50	1	215.50	218.00	0	522	0.00%
2021/11/29	1	214.00	0	216.00	218.00	1	529	0.19%
2021/11/25	0	0.00	1	216.50	218.00	-1	553	-0.18%
2021/11/24	1	216.50	0	217.00	215.00	1	563	0.18%
2021/11/22	0	0.00	0	214.00	216.00	0	612	0.00%
2021/11/19	6	218.08	0	224.00	215.00	6	629	0.95%
2021/11/18	12	223.21	11	231.09	231.50	1	624	0.16%
2021/11/17	12	212.50	13	210.85	210.50	-1	605	-0.17%
2021/11/16	23	210.85	28	210.00	210.00	-5	615	-0.81%
2021/11/15	0	0.00	3	206.00	205.50	-3	614	-0.49%
2021/11/12	3	204.50	0	0.00	202.50	3	632	0.47%
2021/11/11	1	207.50	0	0.00	209.00	1	637	0.16%
2021/11/08	7	204.50	8	206.75	206.50	-1	651	-0.15%
2021/11/05	2	203.00	1	205.50	204.50	1	656	0.15%
2021/11/04	2	206.75	0	0.00	206.00	2	667	0.30%
2021/11/03	1	208.50	1	212.50	208.50	0	671	0.00%
2021/11/02	6	211.50	6	217.50	217.50	0	662	0.00%
2021/11/01	1	207.00	0	0.00	206.00	1	658	0.15%
2021/10/29	0	0.00	1	205.00	204.50	-1	669	-0.15%
2021/10/28	1	205.50	0	0.00	205.50	1	676	0.15%
2021/10/26	0	0.00	1	205.00	205.00	-1	686	-0.15%
2021/10/21	1	200.50	0	0.00	202.50	1	708	0.14%
2021/10/20	1	204.00	0	0.00	204.00	1	735	0.14%
2021/10/19	3	208.50	8	207.75	207.50	-5	740	-0.68%
2021/10/18	1	202.50	0	0.00	201.00	1	737	0.14%
2021/10/15	3	200.67	0	0.00	200.00	3	745	0.40%
2021/10/07	0	0.00	2	199.50	200.00	-2	743	-0.27%
2021/10/06	5	197.40	0	0.00	193.00	5	742	0.67%
2021/10/05	1	195.00	0	0.00	199.00	1	747	0.13%
2021/10/04	0	0.00	3	203.00	201.50	-3	746	-0.40%
2021/10/01	1	203.00	0	0.00	198.00	1	742	0.13%
2021/09/29	2.1	205.39	1	210.00	210.00	1.1	729	0.14%
2021/09/27	6	226.17	4	212.00	213.50	2	728	0.27%
2021/09/24	1	212.50	3	220.33	228.50	-2	713	-0.28%
2021/09/23	1.1	207.23	0	0.00	209.00	1.1	703	0.16%
2021/09/17	1	216.00	0	0.00	216.00	1	710	0.14%
2021/09/16	2	221.51	0.1	220.00	217.50	1.9	707	0.28%
2021/09/13	0	0.00	0	248.00	239.50	0	707	0.00%
2021/09/07	0	270.75	0	0.00	272.00	0	695	0.00%
2021/09/03	0	265.00	3	264.00	264.00	-3	691	-0.43%
2021/08/31	0	290.00	0	0.00	277.50	0	681	0.00%
2021/08/30	0	0.00	1	254.00	268.00	-1	656	-0.15%
2021/08/27	2	328.22	0	0.00	316.50	2	646	0.31%
2021/08/26	1	321.92	0	0.00	326.00	1	613	0.17%
2021/08/25	0	0.00	0	304.00	301.50	0	592	0.00%
2021/08/24	0	274.50	0	0.00	282.50	0	570	0.00%
2021/08/20	0	0.00	2.2	239.45	244.00	-2.2	545	-0.40%
2021/08/19	0.6	228.00	0	0.00	228.00	0.6	534	0.12%
2021/08/18	1	229.00	1	228.00	238.00	0	528	0.00%
2021/08/17	1	236.00	0	0.00	235.00	1	509	0.20%
2021/08/13	0	0.00	1	246.00	241.00	-1	498	-0.20%
2021/08/10	2.1	240.36	0	0.00	239.00	2.1	487	0.43%
2021/08/05	0.1	260.00	0	0.00	258.50	0.1	481	0.02%
2021/08/04	0	262.50	1	257.50	265.00	-1	483	-0.21%
2021/07/30	1	245.00	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	1	237.50	253.50	-1	451	-0.22%
2021/07/28	0.1	231.00	0	0.00	231.00	0.1	441	0.02%
2021/07/27	0	229.50	0	0.00	231.00	0	443	0.00%
2021/07/05	0	186.00	0	0.00	185.00	0	400	0.00%
2021/06/25	0	0.00	8	182.25	180.00	-8	390	-2.05%
2021/06/23	2	178.00	0	0.00	185.50	2	380	0.53%
2021/06/22	4	170.50	0	0.00	173.00	4	372	1.07%
2021/06/16	5	157.50	5	154.00	154.50	0	401	0.00%
2021/06/11	3	151.67	0	0.00	150.50	3	387	0.78%
2021/06/10	0	0.00	0.1	152.50	150.00	-0.1	388	-0.03%
2021/05/28	0	0.00	3	139.50	139.00	-3	374	-0.80%
2021/05/25	1	138.50	0	0.00	139.00	1	371	0.27%
2021/05/21	1	139.00	0	0.00	139.00	1	372	0.27%
2021/05/20	1	140.00	0	0.00	139.50	1	371	0.27%
2021/05/17	0.1	142.50	0	0.00	131.50	0.1	362	0.03%
2021/05/04	0	144.00	0	0.00	140.00	0	322	0.01%
2021/05/03	0	150.00	0	0.00	146.50	0	312	0.01%
2021/04/29	0	148.00	0	0.00	152.00	0	309	0.01%
2021/04/27	0	0.00	1	155.00	154.50	-1	300	-0.33%
2021/04/23	0	0.00	1	159.00	161.50	-1	278	-0.36%
2021/04/20	0	0.00	1	144.50	144.50	-1	257	-0.39%
2021/04/13	0	0.00	1	137.00	136.00	-1	240	-0.42%
2021/04/08	1	145.00	0	0.00	140.50	1	223	0.45%
2021/03/23	0	0.00	0.5	125.00	123.50	-0.5	155	-0.34%
2021/03/18	0	0.00	1	108.00	108.50	-1	110	-0.91%
2021/03/04	0	0.00	1	98.70	98.70	-1	108	-0.92%
2021/02/23	1	99.90	0	0.00	100.00	1	148	0.67%
2021/02/19	0	0.00	1	97.20	98.40	-1	150	-0.66%
2021/01/15	1	95.60	1	95.50	96.00	0	160	0.00%
2021/01/14	0	0.00	1	96.80	96.50	-1	159	-0.63%
2021/01/08	0	0.00	1	96.50	96.50	-1	159	-0.63%
2020/12/25	1	95.80	0	0.00	95.50	1	156	0.64%
2020/12/18	1	96.10	0	0.00	96.00	1	167	0.60%
2020/12/03	1	97.90	0	0.00	97.90	1	218	0.46%
2020/11/11	0	0.00	0.2	89.90	89.70	-0.2	269	-0.07%
2020/11/03	0	0.00	2	84.80	85.60	-2	267	-0.75%
2020/10/30	0.1	85.70	0	0.00	86.70	0.1	262	0.03%
2020/10/22	1	87.00	1	87.00	86.70	0	260	0.00%
2020/10/06	0	0.00	2	89.00	88.60	-2	262	-0.76%
2020/09/28	1	89.00	0	0.00	88.00	1	262	0.38%
2020/09/22	1	95.00	1	94.70	94.10	0	251	0.00%
2020/09/16	1	99.00	0	0.00	99.70	1	240	0.42%
2020/09/15	1	93.70	0	0.00	94.00	1	227	0.44%
2020/09/11	0	0.00	1	92.40	92.10	-1	225	-0.44%
2020/09/08	0	0.00	1	110.00	111.50	-1	195	-0.51%
2020/09/03	1	109.00	1	110.00	109.50	0	185	0.00%
2020/09/02	2	110.50	1	106.00	108.50	1	184	0.54%
2020/09/01	4	105.75	2	107.75	106.00	2	176	1.13%
2020/08/27	3	112.83	3	112.67	109.50	0	157	0.00%
2020/08/24	1	95.30	0	0.00	94.50	1	114	0.87%
2020/08/19	1	90.30	0	0.00	89.90	1	103	0.97%
2020/07/13	0	0.00	22	92.16	92.20	-22	117	-18.65%
2020/07/06	5	90.60	0	0.00	90.50	5	119	4.18%
2020/06/15	2	85.20	0	0.00	85.50	2	145	1.37%
2020/06/11	17	88.81	0	0.00	86.20	17	155	10.93%
2020/04/09	0	0.00	1	77.70	78.40	-1	150	-0.66%
2020/04/08	1	76.50	0	0.00	76.10	1	149	0.67%
2020/03/26	0	0.00	2	74.00	73.80	-2	139	-1.43%
2020/03/18	2	71.80	0	0.00	69.30	2	111	1.79%
2020/02/11	2	83.00	2	82.80	82.00	0	77	0.00%
2020/01/15	1	81.20	0	0.00	81.30	1	59	1.68%
2019/09/20	0	0.00	1	81.90	81.20	-1	107	-0.93%
2019/09/10	1	84.00	0	0.00	83.90	1	99	1.00%
2019/08/29	0.2	81.00	2	80.00	80.50	-1.8	82	-2.18%
2019/08/23	2	88.90	0	0.00	89.40	2	71	2.79%
2019/07/29	0	0.00	1	89.80	90.30	-1	61	-1.63%
2019/07/17	1	90.70	0	0.00	91.00	1	52	1.90%
2019/05/22	0	0.00	1	78.60	78.80	-1	58	-1.72%
2019/04/08	1	77.70	0	0.00	77.50	1	54	1.85%
2018/12/03	1	62.70	0	0.00	62.80	1	36	2.72%
2018/08/31	0	0.00	1	81.90	82.10	-1	36	-2.70%
2018/07/18	1	80.80	0	0.00	80.80	1	29	3.44%
2018/04/11	0	0.00	1	88.90	89.50	-1	34	-2.86%
2018/04/10	1	86.60	0	0.00	85.90	1	31	3.19%