九齊 (6494)-台新-新營券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.2
漲跌
▲0.5
漲幅
+0.71%
成交量
108張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	70.20	70.70	-1	130	-0.77%
2024/06/19	2	70.30	1	69.90	69.50	1	130	0.77%
2024/05/31	0.1	72.10	0	0.00	72.30	0.1	213	0.04%
2024/05/29	1.1	72.93	0	0.00	72.80	1.1	236	0.47%
2024/05/28	0.1	72.00	0	0.00	71.80	0.1	245	0.02%
2024/05/27	0	0.00	1	70.80	70.70	-1	256	-0.39%
2024/05/23	0.1	70.60	1	70.60	70.10	-0.9	290	-0.32%
2024/05/22	1	71.70	0	0.00	71.30	1	296	0.34%
2024/05/15	0	0.00	0.1	68.80	69.10	-0.1	344	-0.04%
2024/05/13	1	69.40	1	69.80	69.50	0	391	0.00%
2024/05/08	0	71.50	0	0.00	70.90	0	416	0.00%
2024/04/22	0	0.00	2	64.85	65.40	-2	469	-0.43%
2024/04/17	1	67.10	1	68.50	68.70	0	472	0.00%
2024/04/10	0	0.00	1	71.40	71.50	-1	487	-0.21%
2024/04/09	1	70.50	0	0.00	70.40	1	486	0.21%
2024/03/25	0	0.00	1	72.70	73.50	-1	502	-0.20%
2024/03/19	1	72.90	0	0.00	72.70	1	520	0.19%
2024/03/14	0	0.00	2	76.00	75.00	-2	533	-0.37%
2024/03/13	1	75.50	1	75.00	75.00	0	535	0.00%
2024/03/07	0	86.00	1	86.80	84.60	-1	590	-0.17%
2024/03/06	1	84.70	0	0.00	84.80	1	586	0.17%
2024/03/05	1	83.40	0	0.00	83.50	1	602	0.17%
2024/02/29	0	0.00	0.1	84.40	84.20	-0.1	782	-0.01%
2024/02/27	2	88.60	2	88.55	88.70	0	784	0.00%
2024/02/26	0	0.00	1	89.00	88.80	-1	804	-0.12%
2024/02/22	0	0.00	1.1	87.81	87.90	-1.1	843	-0.13%
2024/02/21	1	87.40	0.1	88.06	87.80	0.9	842	0.11%
2024/02/20	1	88.60	1	87.40	88.00	0	844	0.00%
2024/02/19	0	0.00	2	88.10	87.70	-2	847	-0.24%
2024/02/16	3	89.07	2	90.05	89.60	1	892	0.11%
2024/02/15	0	0.00	0	86.30	87.50	0	877	0.00%
2024/02/05	0	0.00	0.1	79.00	79.60	-0.1	848	-0.01%
2024/02/02	1	80.30	0	0.00	80.60	1	856	0.12%
2024/01/31	0	0.00	2	82.10	81.40	-2	865	-0.23%
2024/01/30	0	0.00	1	80.80	81.40	-1	862	-0.12%
2024/01/24	0.1	77.30	0	0.00	76.30	0.1	827	0.01%
2024/01/22	0	76.00	0	0.00	76.70	0	831	0.00%
2024/01/19	1	73.40	1	73.80	74.20	0	832	0.00%
2024/01/18	0	0.00	1	74.60	74.30	-1	838	-0.12%
2024/01/16	1	77.80	0	0.00	75.90	1	854	0.12%
2024/01/15	1	79.30	0	0.00	78.80	1	878	0.11%
2024/01/09	0	0.00	0	79.10	78.70	0	966	0.00%
2024/01/08	0	0.00	1	79.30	80.00	-1	961	-0.10%
2024/01/03	0	0.00	0.1	78.80	78.50	-0.1	947	-0.01%
2023/12/29	0	0.00	0.1	80.80	80.40	-0.1	945	-0.01%
2023/12/27	1	85.60	2	84.20	83.10	-1	938	-0.11%
2023/12/25	0	0.00	0.1	79.50	78.50	-0.1	914	-0.01%
2023/12/22	1	80.03	1	80.50	80.00	0	913	0.00%
2023/12/18	2	82.35	1	82.90	80.70	1	904	0.11%
2023/12/15	2	82.50	0.1	82.50	81.30	1.9	896	0.21%
2023/12/14	0	0.00	0.1	83.60	83.00	-0.1	891	-0.01%
2023/12/12	0	0.00	0.4	83.43	83.70	-0.4	883	-0.04%
2023/12/11	0	0.00	0.1	85.20	85.20	-0.1	873	-0.01%
2023/12/08	0	0.00	2	85.60	85.60	-2	867	-0.23%
2023/12/07	1	86.20	0.6	85.90	86.20	0.4	862	0.05%
2023/12/06	1.1	88.09	0	0.00	88.80	1.1	844	0.13%
2023/12/05	0	88.50	0.1	87.53	87.30	0	833	0.00%
2023/12/04	2	90.65	1	87.80	87.50	1	822	0.12%
2023/12/01	0	91.80	0	91.60	91.00	0	782	0.00%
2023/11/30	0	92.00	0	0.00	92.20	0	762	0.00%
2023/11/29	4	93.94	4	90.55	92.50	0	730	0.01%
2023/11/28	2.1	86.38	2	85.80	88.80	0.1	613	0.02%
2023/11/27	1	81.19	0	82.32	80.80	1	555	0.18%
2023/11/24	0	79.01	0	0.00	78.10	0	515	0.01%
2023/11/23	0	0.00	6.1	79.81	77.10	-6.1	498	-1.22%
2023/11/22	3	76.43	2	79.55	79.70	1	453	0.22%
2023/11/17	1	74.00	0	0.00	74.00	1	392	0.26%
2023/11/16	2	74.60	1	73.80	73.60	1	385	0.26%
2023/11/15	6	74.62	3	75.53	73.90	3	375	0.81%
2023/11/13	0.1	72.00	0	0.00	71.70	0.1	306	0.02%
2023/11/09	0.2	70.45	3	71.00	71.30	-2.8	282	-0.99%
2023/11/07	0.2	68.11	0	0.00	68.20	0.2	259	0.06%
2023/11/03	0.1	65.70	0	0.00	65.60	0.1	248	0.04%
2023/11/01	0	0.00	1	64.60	63.90	-1	243	-0.41%
2023/10/31	1	66.90	1	67.10	64.40	0	242	0.00%
2023/10/25	0	0.00	0.1	68.80	68.70	-0.1	226	-0.04%
2023/10/24	0	0.00	0.2	67.46	69.30	-0.2	212	-0.11%
2023/10/20	6	69.02	6	68.28	68.80	0	175	0.00%
2023/10/05	0	63.50	0	0.00	63.00	0	101	0.01%
2023/10/04	0.1	63.00	0	0.00	62.80	0.1	101	0.10%
2023/09/05	0	62.80	0	0.00	63.20	0	124	0.03%
2023/09/04	0.1	62.30	0	0.00	62.00	0.1	123	0.06%
2023/07/19	0.2	63.40	0	0.00	61.60	0.2	145	0.14%
2023/07/06	0	0.00	0.1	61.60	61.50	-0.1	154	-0.10%
2023/07/03	0	69.20	0	0.00	69.20	0	150	0.02%
2023/06/30	0	0.00	1	68.10	68.50	-1	145	-0.69%
2023/06/12	2	69.90	0	0.00	69.40	2	170	1.17%
2023/06/09	10.1	70.62	0	0.00	70.70	10.1	169	5.93%
2023/06/05	0.1	69.90	0	0.00	70.00	0.1	177	0.06%
2023/06/02	0.1	69.10	0	0.00	69.30	0.1	180	0.04%
2023/05/29	0	68.10	1	68.10	68.60	-1	194	-0.49%
2023/05/26	1.1	68.26	0	0.00	67.10	1.1	200	0.55%
2023/05/25	0.1	68.50	0	0.00	68.10	0.1	202	0.03%
2023/05/24	0.1	68.00	0	0.00	67.90	0.1	206	0.04%
2023/05/23	0	67.00	1	67.30	67.10	-1	210	-0.47%
2023/05/17	0.1	66.10	0	0.00	65.80	0.1	221	0.05%
2023/05/16	0.1	65.00	0	0.00	64.70	0.1	222	0.04%
2023/05/09	1	68.20	0	0.00	68.40	1	249	0.40%
2023/04/27	0	0.00	1	68.80	68.60	-1	329	-0.30%
2023/04/26	1	67.30	0	0.00	68.60	1	329	0.30%
2023/04/25	0	0.00	1	67.90	68.20	-1	327	-0.31%
2023/04/20	1	75.00	1	75.10	75.20	0	317	0.00%
2023/04/19	0	77.90	0	0.00	76.60	0	317	0.00%
2023/04/13	0	0.00	1	79.50	78.10	-1	311	-0.32%
2023/04/12	0.1	79.70	0	0.00	79.30	0.1	309	0.03%
2023/04/10	1	78.00	1	77.70	78.10	0	305	0.00%
2023/04/07	1	77.10	0	0.00	77.00	1	304	0.33%
2023/03/29	1	76.80	0	0.00	76.60	1	333	0.30%
2023/03/27	0	0.00	1	77.90	77.90	-1	343	-0.29%
2023/03/24	1.1	79.27	0	0.00	78.80	1.1	342	0.32%
2023/03/23	1	78.00	0	0.00	77.50	1	336	0.30%
2023/03/22	3	77.60	3	77.17	76.80	0	331	0.00%
2023/03/17	0	0.00	1	74.10	74.10	-1	329	-0.30%
2023/03/14	0	0.00	0.1	74.90	74.00	-0.1	347	-0.03%
2023/03/13	1	74.10	1	75.10	74.70	0	353	0.00%
2023/03/10	0	0.00	0.1	77.60	76.50	-0.1	380	-0.03%
2023/03/07	0	0.00	1	79.30	79.30	-1	391	-0.26%
2023/03/06	3.1	79.67	2	79.90	79.60	1.1	388	0.28%
2023/03/03	3	79.30	1	78.90	78.90	2	384	0.52%
2023/02/24	0	0.00	6	77.40	77.30	-6	382	-1.57%
2023/02/22	0.1	79.40	1	77.70	77.60	-0.9	376	-0.24%
2023/02/21	6	80.17	0	0.00	79.40	6	376	1.59%
2023/02/20	0	0.00	1	79.50	79.40	-1	380	-0.26%
2023/02/16	0	79.00	0	0.00	78.50	0	377	0.00%
2023/02/14	0	78.40	0	0.00	78.40	0	386	0.00%
2023/02/09	2.1	81.35	1	82.20	80.60	1.1	393	0.27%
2023/02/08	1	78.50	0	0.00	79.20	1	382	0.26%
2023/02/07	1	78.80	4	78.98	79.60	-3	374	-0.80%
2023/02/06	3	78.10	0.2	78.60	77.70	2.9	371	0.77%
2023/02/03	2	79.45	0.1	80.40	79.40	1.9	367	0.52%
2023/02/02	2	81.20	1	82.10	81.50	1	359	0.28%
2023/02/01	1.2	80.20	2	79.55	81.00	-0.8	328	-0.24%
2022/12/28	1	71.00	0	0.00	71.30	1	293	0.34%
2022/12/21	1	77.30	1	78.50	75.00	0	288	0.00%
2022/12/20	1	78.40	0	0.00	74.20	1	265	0.38%
2022/12/16	0	0.00	0	73.99	73.30	0	257	-0.01%
2022/12/13	0	0.00	1.2	74.47	72.90	-1.2	257	-0.48%
2022/12/12	0	0.00	0.1	75.00	74.20	-0.1	260	-0.04%
2022/12/09	0	0.00	0.2	76.50	74.60	-0.2	261	-0.06%
2022/12/08	1	76.40	8	75.33	75.60	-7	259	-2.70%
2022/12/07	0	0.00	5.2	77.62	76.50	-5.2	256	-2.02%
2022/12/06	3	79.80	0	0.00	79.40	3	252	1.19%
2022/12/05	5	78.90	0	0.00	78.50	5	240	2.08%
2022/12/02	11	80.09	7	80.64	79.50	4	235	1.70%
2022/11/30	0.1	69.53	0	0.00	70.20	0.1	193	0.04%
2022/11/25	0.1	69.30	0	0.00	68.80	0.1	200	0.03%
2022/11/24	0.1	70.13	0	0.00	70.10	0.1	200	0.07%
2022/11/17	0.1	70.20	1	69.70	70.00	-0.9	196	-0.46%
2022/11/16	0.2	69.86	0	0.00	69.80	0.2	192	0.08%
2022/11/11	1.1	71.15	0	0.00	67.20	1.1	191	0.56%
2022/11/10	0.1	65.90	0	0.00	65.70	0.1	181	0.04%
2022/11/08	0.1	65.10	1	65.30	64.00	-0.9	194	-0.46%
2022/11/04	0.1	64.95	0	0.00	64.60	0.1	197	0.07%
2022/11/01	1	62.20	0	0.00	62.10	1	195	0.51%
2022/10/28	0	0.00	1	60.80	60.10	-1	201	-0.50%
2022/10/18	1	60.30	0	0.00	60.60	1	213	0.47%
2022/09/30	0	0.00	2	58.60	60.80	-2	241	-0.83%
2022/09/29	0	0.00	8	58.89	58.60	-8	250	-3.19%
2022/09/16	2	68.30	1	67.60	67.40	1	271	0.37%
2022/08/29	0	0.00	0	80.00	79.70	0	290	0.00%
2022/08/15	1	83.90	1	82.00	82.10	0	290	0.00%
2022/07/21	5	86.80	5	87.58	89.40	0	363	0.00%
2022/07/20	0	0.00	2	84.00	83.30	-2	355	-0.56%
2022/07/19	0	0.00	1	81.80	81.60	-1	361	-0.28%
2022/07/18	3	82.60	0	0.00	82.20	3	362	0.83%
2022/07/13	0	0.00	1	79.60	78.30	-1	365	-0.27%
2022/07/11	1	80.40	0	0.00	80.40	1	372	0.27%
2022/06/20	0	0.00	1	103.50	94.80	-1	602	-0.17%
2022/06/17	1	106.50	1	105.50	104.50	0	592	0.00%
2022/06/16	1	121.00	0	0.00	117.50	1	589	0.17%
2022/06/09	0	0.00	1	124.00	124.50	-1	596	-0.17%
2022/06/07	0	0.00	1	129.00	129.00	-1	596	-0.17%
2022/06/01	1	129.00	0	0.00	130.00	1	624	0.16%
2022/05/12	1	127.00	0	0.00	122.50	1	673	0.15%
2022/05/10	0	0.00	1	127.00	127.00	-1	677	-0.15%
2022/05/09	2	125.50	1	128.00	123.50	1	671	0.15%
2022/05/06	3	125.33	2	128.25	127.50	1	665	0.15%
2022/04/27	1	112.50	0	0.00	112.50	1	628	0.16%
2022/04/21	0	0.00	1	129.50	130.00	-1	648	-0.15%
2022/04/20	0	0.00	1	129.50	129.50	-1	652	-0.15%
2022/04/19	1	126.00	0	0.00	126.00	1	657	0.15%
2022/04/15	1	133.00	0	0.00	130.00	1	663	0.15%
2022/04/07	0	0.00	1	148.00	143.00	-1	728	-0.14%
2022/03/30	2	162.95	4	159.63	156.50	-2	707	-0.28%
2022/03/29	4	154.50	4	157.13	158.00	0	603	0.00%
2022/03/24	0	0.00	1	154.00	153.00	-1	632	-0.16%
2022/03/11	0	148.50	0	0.00	145.00	0	661	0.00%
2022/03/07	2	150.25	0	0.00	148.00	2	758	0.26%
2022/03/03	1	151.00	0	0.00	151.50	1	764	0.13%
2022/03/01	0	148.50	0	0.00	147.50	0	768	0.00%
2022/02/25	1	147.00	0	0.00	147.00	1	773	0.13%
2022/02/18	0	0.00	1	147.50	147.50	-1	888	-0.11%
2022/02/10	1	155.50	0	0.00	154.00	1	1,146	0.09%
2022/02/09	1	155.00	0	0.00	155.00	1	1,150	0.09%
2022/01/12	1	153.00	0	0.00	151.00	1	1,370	0.07%
2022/01/07	10	159.50	11	160.50	155.00	-1	1,376	-0.07%
2022/01/06	3	162.50	0	0.00	162.50	3	1,360	0.22%
2022/01/05	1	159.50	0	0.00	160.50	1	1,362	0.07%
2022/01/03	0	0.00	2	157.00	157.50	-2	1,352	-0.15%
2021/12/30	1	154.50	0	0.00	155.00	1	1,373	0.07%
2021/12/27	0	0.00	3	156.67	156.50	-3	1,459	-0.21%
2021/12/24	1	155.50	1	156.50	155.50	0	1,477	0.00%
2021/12/22	3	164.00	5	162.10	159.00	-2	1,480	-0.14%
2021/12/21	3	158.00	1	154.00	156.00	2	1,429	0.14%
2021/12/20	1	151.50	0	0.00	150.00	1	1,438	0.07%
2021/12/17	1	155.00	0	0.00	153.00	1	1,470	0.07%
2021/12/16	0.2	158.50	0	0.00	157.00	0.2	1,474	0.01%
2021/12/09	0	0.00	2	157.00	156.50	-2	1,520	-0.13%
2021/12/07	1	161.50	1	164.00	158.50	0	1,583	0.00%
2021/12/06	4	166.63	3	166.17	161.00	1	1,594	0.06%
2021/12/03	2	163.00	2	162.75	165.50	0	1,591	0.00%
2021/12/02	0	0.00	2	158.50	155.00	-2	1,672	-0.12%
2021/12/01	2	157.50	0	0.00	160.00	2	1,824	0.11%
2021/11/23	1	159.00	11	159.91	157.00	-10	2,138	-0.47%
2021/11/19	0.1	159.61	7	160.00	159.50	-7	2,230	-0.31%
2021/11/18	18	169.81	6	171.92	160.50	12	2,289	0.52%
2021/11/17	2	166.00	0	167.33	167.00	2	2,255	0.09%
2021/11/16	5.5	168.54	7	164.86	163.50	-1.5	2,276	-0.07%
2021/11/15	3	164.00	2	164.50	162.50	1	2,291	0.04%
2021/11/12	5	160.10	3	165.33	161.50	2	2,366	0.08%
2021/11/11	3	157.67	3	160.50	158.00	0	2,351	0.00%
2021/11/10	10	154.00	12	155.96	158.50	-2	2,387	-0.08%
2021/11/08	3	151.17	4	151.75	148.50	-1	2,387	-0.04%
2021/11/05	1	153.00	1	152.50	153.00	0	2,448	0.00%
2021/11/04	4	155.00	5.2	155.14	149.50	-1.2	2,479	-0.05%
2021/11/03	1	144.50	1	148.50	147.50	0	2,476	0.00%
2021/11/02	2	145.50	0	0.00	144.00	2	2,504	0.08%
2021/11/01	1.2	148.89	1	150.50	152.00	0.2	2,572	0.01%
2021/10/29	1	146.50	0.1	143.00	144.50	0.9	2,640	0.03%
2021/10/26	8	143.13	3	142.50	140.50	5	2,996	0.17%
2021/10/25	5	148.00	5	147.00	146.50	0	3,033	0.00%
2021/10/22	0	0.00	0.1	145.00	146.50	-0.1	3,101	0.00%
2021/10/21	0	0.00	0	146.50	141.00	0	3,177	0.00%
2021/10/20	0.1	145.00	1	144.50	143.50	-0.9	3,238	-0.03%
2021/10/15	0	0.00	1	133.50	135.00	-1	3,660	-0.03%
2021/10/14	0	0.00	4	128.50	130.50	-4	3,888	-0.10%
2021/10/13	1	131.00	0	0.00	128.00	1	4,185	0.02%
2021/10/12	0	0.00	1	139.50	138.50	-1	4,327	-0.02%
2021/10/08	14	142.71	7	143.07	140.50	7	4,415	0.16%
2021/10/07	14	142.50	14	140.11	142.00	0	4,440	0.00%
2021/10/06	5	136.20	5	136.50	136.00	0	4,490	0.00%
2021/10/04	5	142.00	6	135.67	130.00	-1	4,482	-0.02%
2021/09/30	1	148.50	0	0.00	148.50	1	4,486	0.02%
2021/09/28	1	149.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	10	152.40	11	152.95	152.50	-1	4,711	-0.02%
2021/09/24	2	144.75	2	148.50	149.00	0	4,721	0.00%
2021/09/23	1	144.50	1	142.50	142.00	0	4,702	0.00%
2021/09/22	1	139.00	1.1	141.61	141.50	-0.1	4,720	0.00%
2021/09/17	2	142.25	2	144.25	145.50	0	4,751	0.00%
2021/09/16	2	143.25	2	143.25	142.50	0	4,778	0.00%
2021/09/15	2	140.50	2	142.25	142.00	0	4,806	0.00%
2021/09/14	5	144.00	0	0.00	143.00	5	4,867	0.10%
2021/09/13	0.1	150.50	0.1	151.50	146.00	0	4,866	0.00%
2021/09/10	10.1	148.50	14	146.00	150.50	-4	4,900	-0.08%
2021/09/09	2	153.48	1	154.50	151.50	1	4,894	0.02%
2021/09/08	1	151.51	3	149.27	150.50	-2	4,928	-0.04%
2021/09/07	11	156.77	7	154.64	154.50	4	4,987	0.08%
2021/09/06	13	170.72	9	167.11	171.50	4	4,938	0.08%
2021/09/03	5	170.70	12	170.83	172.00	-7	4,879	-0.14%
2021/09/02	5	158.50	5	160.00	156.50	0	4,909	0.00%
2021/09/01	4	162.25	5	159.60	158.50	-1	5,011	-0.02%
2021/08/31	1	152.50	1	153.50	154.50	0	5,245	0.00%
2021/08/27	3	152.50	1	154.00	149.00	2	5,378	0.04%
2021/08/26	0	0.00	0	157.00	154.50	0	5,403	0.00%
2021/08/25	0	154.50	1	157.00	154.00	-1	5,394	-0.02%
2021/08/24	3	153.51	3	153.33	152.00	0	5,465	0.00%
2021/08/23	0	0.00	0	149.00	152.00	0	5,468	0.00%
2021/08/19	5	146.01	14	143.19	140.50	-9	5,457	-0.16%
2021/08/18	0	140.00	0	152.00	151.50	0	5,477	0.00%
2021/08/16	0	0.00	1	145.50	154.00	-1	5,429	-0.02%
2021/08/13	2	152.25	3	149.83	144.00	-1	5,394	-0.02%
2021/08/12	1	154.00	2	154.51	154.00	-1	5,402	-0.02%
2021/08/11	2	154.48	1	147.44	150.00	1	5,425	0.02%
2021/08/10	0	157.00	2	159.04	160.00	-2	5,369	-0.04%
2021/08/09	3	160.55	6	159.85	157.00	-3	5,357	-0.06%
2021/08/06	1	167.51	0	0.00	167.00	1	5,355	0.02%
2021/08/05	12.1	169.90	6	170.50	169.00	6.1	5,353	0.11%
2021/08/04	9	167.61	0	0.00	167.00	9	5,325	0.17%
2021/08/03	9	172.16	3	172.17	173.50	6	5,272	0.11%
2021/08/02	0	0.00	2	172.00	174.00	-2	5,170	-0.04%
2021/07/30	0	0.00	0.1	155.00	158.50	-0.1	5,102	0.00%
2021/07/29	6.1	148.87	6	149.84	153.00	0	5,007	0.00%
2021/07/28	1	145.20	6	140.33	152.00	-5	4,980	-0.10%
2021/07/27	8	166.44	0	164.50	154.00	8	4,972	0.16%
2021/07/26	2	162.47	3	159.33	160.00	-1	4,912	-0.02%
2021/07/23	5	162.90	3	156.50	156.50	2	4,850	0.04%
2021/07/22	0	0.00	3	176.00	172.00	-3	4,753	-0.06%
2021/07/21	16	173.34	22	167.82	165.50	-6	4,664	-0.13%
2021/07/20	17	170.47	17	169.71	166.00	0	4,617	0.00%
2021/07/19	10	161.05	10	165.45	170.50	0	4,432	0.00%
2021/07/16	12	142.63	6	147.92	155.00	6	4,160	0.14%
2021/07/15	1	136.00	1	138.50	141.00	0	4,005	0.00%
2021/07/14	1	130.00	1.1	128.07	134.00	-0.1	3,916	0.00%
2021/07/13	0	0.00	4	133.50	129.00	-4	3,886	-0.10%
2021/07/09	4	126.50	0	0.00	123.50	4	3,827	0.10%
2021/07/08	1	127.00	0	0.00	126.50	1	3,824	0.03%
2021/07/07	1	129.50	0	0.00	126.50	1	3,830	0.03%
2021/07/06	2	129.50	45	132.89	128.50	-43	3,830	-1.12%
2021/07/05	35	137.93	15	142.00	136.00	20	3,811	0.52%
2021/07/02	26	131.71	0	0.00	134.50	26	3,739	0.70%
2021/06/30	0	0.00	23	125.20	126.50	-23	3,688	-0.62%
2021/06/28	0	0.00	14	126.50	130.00	-14	3,892	-0.36%
2021/06/25	14	129.29	1	131.00	127.50	13	3,980	0.33%
2021/06/24	15	125.80	0	0.00	126.00	15	4,020	0.37%
2021/06/23	8	128.88	6	125.75	127.50	2	4,016	0.05%
2021/06/22	6	121.50	0	0.00	120.50	6	3,989	0.15%
2021/06/18	1	137.50	1	136.00	130.00	0	4,093	0.00%
2021/06/17	1	129.50	16	127.13	135.50	-15	4,083	-0.37%
2021/06/16	12.1	136.17	4	132.25	131.00	8.1	4,025	0.20%
2021/06/15	15	133.20	18	133.33	132.00	-3	3,913	-0.08%
2021/06/11	9	131.22	0	0.00	132.50	9	3,861	0.23%
2021/06/10	5	137.40	5	134.40	130.00	0	3,816	0.00%
2021/06/09	12	128.67	11	127.05	129.00	1	3,637	0.03%
2021/06/08	17	132.18	15	133.03	125.50	2	3,490	0.06%
2021/06/07	8	117.19	18	119.36	127.50	-10	3,173	-0.32%
2021/06/04	3	115.17	2	116.50	116.00	1	3,045	0.03%
2021/06/03	1	117.00	0	0.00	117.00	1	3,015	0.03%
2021/06/02	1	113.00	1	113.50	112.00	0	2,965	0.00%
2021/06/01	13	117.96	8	115.25	115.00	5	2,929	0.17%
2021/05/28	3	107.00	1	108.00	104.50	2	2,733	0.07%
2021/05/26	0	0.00	1	103.00	105.00	-1	2,685	-0.04%
2021/05/25	0	0.00	2	105.25	106.50	-2	2,633	-0.08%
2021/05/24	0	0.00	1	95.90	96.90	-1	2,650	-0.04%
2021/05/21	1	93.60	0	0.00	94.20	1	2,631	0.04%
2021/05/20	1	93.50	0	95.60	91.90	1	2,653	0.04%
2021/05/19	0	95.50	0	0.00	98.00	0	2,626	0.00%
2021/05/17	0	0.00	1	82.20	81.00	-1	2,575	-0.04%
2021/05/14	2	93.85	1	94.40	89.60	1	2,535	0.04%
2021/05/13	1	89.90	1	92.80	93.30	0	2,489	0.00%
2021/05/12	1	91.50	1	92.00	91.50	0	2,459	0.00%
2021/05/11	2	101.40	2	98.15	98.10	0	2,399	0.00%
2021/05/10	1	108.00	0	0.00	109.00	1	2,362	0.04%
2021/05/07	1	101.00	0	0.00	106.50	1	2,330	0.04%
2021/05/04	2	109.00	1	106.00	110.50	1	2,303	0.04%
2021/04/29	2	120.00	2	120.00	119.00	0	2,216	0.00%
2021/04/28	0	0.00	1	119.50	119.00	-1	2,202	-0.05%
2021/04/27	0	0.00	10	128.00	125.50	-10	2,169	-0.46%
2021/04/26	21	131.05	12	126.00	131.50	9	2,126	0.42%
2021/04/22	2	117.50	0	0.00	111.50	2	1,973	0.10%
2021/04/19	6	113.50	6	115.50	115.50	0	1,965	0.00%
2021/04/16	0.1	127.00	0	0.00	122.00	0.1	1,962	0.01%
2021/04/15	0	0.00	10	117.45	121.00	-10	1,958	-0.51%
2021/04/12	1	130.00	0.1	129.23	121.50	1	2,064	0.05%
2021/04/09	0.1	122.70	0	0.00	119.00	0.1	2,069	0.00%
2021/04/01	2	96.80	2	98.00	96.50	0	1,925	0.00%
2021/03/31	9	98.10	12	98.63	97.70	-3	1,882	-0.16%
2021/03/29	4	92.40	3	92.23	93.00	1	1,568	0.06%
2021/03/26	10	90.53	6	91.58	91.60	4	1,500	0.27%
2021/03/25	6	89.93	0	0.00	88.70	6	1,478	0.41%
2021/03/24	3	89.60	2	90.55	90.10	1	1,448	0.07%
2021/03/16	0	0.00	1	73.00	71.30	-1	1,347	-0.07%
2021/03/03	0	0.00	1	68.60	69.90	-1	1,411	-0.07%
2021/02/23	2	72.25	1	70.20	69.70	1	1,335	0.07%
2021/02/18	1	59.50	1	60.50	60.50	0	1,212	0.00%
2021/02/17	0	0.00	3	58.70	60.90	-3	1,196	-0.25%
2021/02/05	0	0.00	1	57.00	57.10	-1	1,188	-0.08%
2021/02/03	0	0.00	2	57.60	56.90	-2	1,185	-0.17%
2021/01/29	3	57.93	0	0.00	56.80	3	1,169	0.26%
2021/01/26	1	60.50	1	61.30	62.70	0	1,105	0.00%
2021/01/19	2	58.35	1	58.30	57.70	1	1,065	0.09%
2021/01/08	2	56.70	3	57.63	58.00	-1	979	-0.10%
2021/01/07	10	59.82	9	59.21	57.50	1	966	0.10%
2020/12/25	0	0.00	10	48.00	48.00	-10	743	-1.34%
2020/12/24	10	46.70	0	0.00	47.70	10	734	1.36%
2020/11/27	3	38.60	5	38.41	38.30	-2	336	-0.59%
2020/11/26	0	0.00	1	37.55	37.65	-1	320	-0.31%
2020/11/23	0	0.00	3	36.25	37.00	-3	298	-1.01%
2020/11/12	0	0.00	2	35.35	35.30	-2	277	-0.72%
2020/11/02	2	33.70	0	0.00	33.60	2	287	0.69%
2020/10/30	1	35.30	0	0.00	35.50	1	260	0.38%
2020/10/27	0	0.00	2	35.65	35.55	-2	297	-0.67%
2020/10/15	1	35.35	0	0.00	34.65	1	525	0.19%
2020/10/14	0	0.00	1	35.05	35.30	-1	517	-0.19%
2020/10/12	0	0.00	4	34.85	34.75	-4	536	-0.75%
2020/09/22	0	0.00	1	33.30	33.50	-1	766	-0.13%
2020/09/17	0	0.00	2	34.73	34.85	-2	762	-0.26%
2020/09/10	2	33.85	0	0.00	33.80	2	760	0.26%
2020/08/28	2	36.10	0	0.00	36.05	2	762	0.26%
2020/08/26	2	35.05	4	35.25	35.60	-2	742	-0.27%
2020/08/20	2	32.45	0	0.00	32.10	2	734	0.27%
2020/08/10	2	36.05	0	0.00	35.80	2	784	0.25%
2020/08/07	0	0.00	2	37.25	36.80	-2	785	-0.25%
2020/08/06	2	36.00	0	0.00	36.00	2	783	0.26%
2020/08/03	7	36.93	6	36.91	37.00	1	775	0.13%
2020/07/28	6	37.46	0	0.00	35.05	6	728	0.82%
2020/07/08	0	0.00	1	37.90	38.10	-1	344	-0.29%
2020/07/07	2	34.58	1	34.85	34.80	1	309	0.32%
2020/06/11	1	32.40	0	0.00	32.45	1	284	0.35%
2020/06/05	0	0.00	6	33.35	33.90	-6	320	-1.87%
2020/06/01	0	0.00	1	33.20	33.25	-1	401	-0.25%
2020/05/18	1	35.50	0	0.00	35.35	1	375	0.27%
2020/05/15	7	33.04	7	32.74	32.95	0	328	0.00%
2020/05/13	2	33.20	0	0.00	33.15	2	319	0.63%
2020/03/04	0	0.00	1	30.20	30.40	-1	309	-0.32%
2020/01/30	1	33.35	0	0.00	32.30	1	327	0.31%
2019/12/13	6	37.75	0	0.00	36.15	6	287	2.09%
2019/11/29	14	34.55	14	34.99	34.75	0	175	0.00%
2019/11/08	5	31.28	5	32.03	31.90	0	137	0.00%
2019/10/07	0	0.00	18	31.10	31.10	-18	114	-15.73%
2019/09/25	0	0.00	12	32.22	32.15	-12	113	-10.61%
2019/09/16	5	31.20	0	0.00	31.40	5	107	4.63%
2019/09/12	4	31.20	0	0.00	31.35	4	110	3.61%
2019/09/11	1	31.05	0	0.00	31.15	1	111	0.90%
2019/08/22	20	32.83	0	0.00	33.00	20	78	25.55%
2019/08/19	6	32.55	6	32.80	32.30	0	63	0.00%
2019/04/19	7	35.32	7	35.19	34.20	0	137	0.00%
2018/10/11	0	0.00	1	26.85	26.50	-1	69	-1.45%
2018/09/05	1	32.55	0	0.00	32.30	1	60	1.66%
2018/08/22	0	0.00	2	32.10	32.15	-2	62	-3.21%
2018/08/21	2	31.73	0	0.00	32.45	2	61	3.26%
2018/06/20	0	0.00	2	45.78	45.50	-2	42	-4.71%
2018/06/13	0	0.00	1	48.50	47.95	-1	42	-2.36%
2018/06/08	0	0.00	2	48.75	48.65	-2	43	-4.58%
2018/06/07	5	51.12	0	0.00	50.50	5	42	11.80%
2018/05/17	0	0.00	2	42.40	43.50	-2	29	-6.73%
2018/05/16	2	42.90	0	0.00	42.30	2	29	6.79%
2018/05/15	0	0.00	1	46.50	44.60	-1	28	-3.45%
2018/05/14	1	45.50	0	0.00	46.50	1	29	3.34%
2018/04/20	0	0.00	1	52.80	52.80	-1	48	-2.08%
2018/04/12	0	0.00	2	53.50	53.60	-2	50	-3.97%
2018/02/21	0	0.00	1	62.40	61.90	-1	61	-1.63%
2018/02/12	0	0.00	2	62.00	61.10	-2	61	-3.24%
2018/02/06	3	61.00	0	0.00	61.50	3	65	4.60%