• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1190.0000.00187.500.11,1430.01%
2024/11/200.1191.281191.50192.00-0.91,152-0.08%
2024/11/1400.001198.00197.00-11,223-0.08%
2024/11/131206.0000.00206.0011,2280.08%
2024/11/071212.500210.50210.0011,2710.08%
2024/11/061.6215.0600.00212.501.61,2710.12%
2024/10/300.2227.000229.00227.500.11,2730.01%
2024/10/292232.502231.50231.5001,2700.00%
2024/10/280.2231.0000.00234.500.21,2680.01%
2024/10/240243.500.3239.04239.00-0.31,259-0.02%
2024/10/231.2234.131238.00234.500.21,2240.01%
2024/10/181232.0000.00227.0011,2190.08%
2024/10/170.3223.5000.00222.500.31,1920.02%
2024/09/2300.001222.00220.00-11,543-0.06%
2024/09/2012231.3312221.00221.0001,5690.00%
2024/09/193225.833229.67232.0001,5650.00%
2024/09/1800.000.3224.00223.00-0.31,544-0.02%
2024/09/165221.805222.80222.5001,5400.00%
2024/09/121220.501224.00221.0001,5290.00%
2024/09/112.3214.442210.00208.000.31,5090.02%
2024/09/1000.001208.00203.50-11,498-0.07%
2024/09/040221.5000.00214.0001,5270.00%
2024/09/0300.001232.50228.50-11,515-0.07%
2024/09/023229.001230.00226.0021,5250.13%
2024/08/3000.000232.00228.0001,5140.00%
2024/08/290226.500.5227.05226.50-0.51,498-0.03%
2024/08/280.5230.1500.00228.000.51,4900.03%
2024/08/270235.002.2226.78236.00-2.11,443-0.15%
2024/08/262219.042223.75215.5001,3980.00%
2024/08/200.1205.0000.00202.000.11,4750.00%
2024/08/1500.000194.00196.0001,4670.00%
2024/08/140188.5000.00188.5001,4760.00%
2024/08/1300.002186.00188.00-21,486-0.13%
2024/08/090.1177.0000.00175.000.11,6360.01%
2024/08/082169.0000.00166.5021,6710.12%
2024/08/0700.001164.50167.00-11,674-0.06%
2024/08/051157.0000.00157.0011,7390.06%
2024/07/3000.001186.00186.00-11,778-0.06%
2024/07/291186.0000.00181.5011,7780.06%
2024/07/261186.501190.00186.5001,7730.00%
2024/07/191197.5000.00195.0011,7590.06%
2024/07/172203.001208.50204.0011,7420.06%
2024/07/112219.002208.50209.5001,7980.00%
2024/07/100216.5000.00209.5001,8190.00%
2024/07/090.1206.000208.50206.500.11,8400.00%
2024/07/083219.003219.50211.5001,8690.00%
2024/07/054230.384229.75228.0001,8520.00%
2024/07/042205.751208.51218.0011,8050.06%
2024/07/0300.001199.00198.50-11,829-0.05%
2024/07/021195.6300.00195.0011,8540.06%
2024/07/011193.001192.00191.0001,8450.00%
2024/06/2600.001190.00188.50-12,257-0.04%
2024/06/2500.001185.00183.00-12,286-0.04%
2024/06/241178.5000.00178.0012,2790.04%
2024/06/2100.001183.00181.50-12,295-0.04%
2024/06/181177.5000.00177.0012,3410.04%
2024/06/1300.001185.50182.50-12,386-0.04%
2024/06/111178.5000.00178.5012,3820.04%
2024/06/0700.001184.00184.50-12,451-0.04%
2024/06/061185.001182.50179.0002,5040.00%
2024/06/0500.005178.50177.50-52,547-0.20%
2024/06/0400.001187.00180.50-12,688-0.04%
2024/05/301186.0000.00186.0012,9070.03%
2024/05/290.1193.001192.00190.00-12,919-0.03%
2024/05/286195.9200.00196.5062,9190.21%
2024/05/271.1191.501192.50190.500.12,9190.00%
2024/05/241178.502193.00193.00-12,911-0.03%
2024/05/2200.001183.50183.50-12,936-0.03%
2024/05/211186.001183.50186.0002,9940.00%
2024/05/201184.000181.50184.0013,0050.03%
2024/05/161191.004.3187.32179.50-3.33,090-0.11%
2024/05/155.1183.893187.83188.502.13,1070.07%
2024/05/1400.002177.50183.00-23,037-0.07%
2024/05/132168.751169.50166.5013,0290.03%
2024/05/101176.502173.00171.00-13,143-0.03%
2024/05/092.3178.563180.17175.50-0.83,254-0.02%
2024/05/081174.481171.50174.5003,3370.00%
2024/05/071163.001163.50165.0003,3240.00%
2024/05/031158.0000.00156.5013,3910.03%
2024/04/2900.001164.00164.50-13,483-0.03%
2024/04/261.1167.6000.00165.501.13,5110.03%
2024/04/251165.0000.00164.5013,5570.03%
2024/04/240170.5000.00169.5003,7800.00%
2024/04/231164.501166.50164.5003,8400.00%
2024/04/191168.5000.00165.0013,8710.03%
2024/04/181178.500181.00175.5013,8380.03%
2024/04/1700.000182.50184.0003,8570.00%
2024/04/161171.502173.25175.00-13,837-0.03%
2024/04/154187.754186.25185.0003,8150.00%
2024/04/121183.004192.37193.00-33,794-0.08%
2024/04/112187.251183.51181.5013,7710.03%
2024/04/102186.753185.50186.00-13,811-0.03%
2024/04/091184.500187.88183.0013,8420.03%
2024/04/083185.001181.02183.0023,8660.05%
2024/04/036182.678181.87182.00-24,107-0.05%
2024/04/029183.505.1181.08182.503.94,1340.09%
2024/04/011172.002162.14173.50-14,109-0.03%
2024/03/291.1154.421155.00158.000.14,0510.00%
2024/03/284.1154.235155.90158.00-0.93,910-0.02%
2024/03/2700.001148.00147.00-13,852-0.03%
2024/03/212154.251157.50153.5013,8260.03%
2024/03/2000.001153.50153.50-13,796-0.03%
2024/03/193154.007151.57152.50-43,776-0.11%
2024/03/185151.201.7148.68152.503.33,7560.09%
2024/03/151151.5000.00148.5013,7380.03%
2024/03/1400.003150.00148.50-33,726-0.08%
2024/03/134.2155.123158.17156.501.23,7050.03%
2024/03/123.1153.194154.00160.00-0.93,636-0.02%
2024/03/112155.003155.17153.00-13,581-0.03%
2024/03/0822162.5521157.93147.5013,5260.03%
2024/03/071.1163.644164.25157.50-2.93,387-0.09%
2024/03/061153.005153.90152.50-43,229-0.12%
2024/03/052142.0000.00145.5023,1720.06%
2024/03/045146.601148.00144.5043,1690.13%
2024/03/011142.5000.00143.5013,1650.03%
2024/02/2900.001147.00146.00-13,260-0.03%
2024/02/261145.500145.50146.0013,2330.03%
2024/02/232.1154.902.3154.00149.50-0.23,2240.00%
2024/02/2200.002150.00147.00-23,180-0.06%
2024/02/211.3144.921145.00146.000.33,1400.01%
2024/02/205145.1015145.57144.50-103,155-0.32%
2024/02/192138.500138.00137.5023,2200.06%
2024/02/1610.3142.640138.82143.0010.33,3090.31%
2024/02/151132.515133.01133.00-43,263-0.12%
2024/02/051129.017128.00126.50-63,225-0.19%
2024/02/0213136.034133.13131.5093,1890.28%
2024/02/0110128.505128.50128.5053,0820.16%
2024/01/3100.000125.63129.0002,9810.00%
2024/01/301116.002116.25117.50-12,832-0.04%
2024/01/2900.003112.17115.00-32,797-0.11%
2024/01/264116.381115.00114.5032,7630.11%
2024/01/251115.500115.50113.0012,7040.04%
2024/01/2200.000.1113.50113.00-0.12,5850.00%
2024/01/192108.507110.57108.50-52,544-0.20%
2024/01/1810.1117.6815115.03110.00-52,487-0.20%
2024/01/162105.0000.00104.0022,1790.09%
2024/01/151107.052106.50106.50-12,159-0.05%
2024/01/112105.5000.00103.5022,0990.10%
2024/01/092104.000.1104.50103.501.92,0270.10%
2024/01/082107.750.1106.50107.501.91,9980.10%
2024/01/043110.333.1109.70110.00-0.11,952-0.01%
2024/01/033112.007111.79113.00-41,879-0.21%
2024/01/027113.861.1114.05113.5061,8150.33%
2023/12/2919114.6621114.07116.00-21,721-0.12%
2023/12/288107.388106.50112.0001,4170.00%
2023/12/2720100.8920101.61102.0001,3310.00%
2023/12/2600.00198.40101.50-11,165-0.09%
2023/12/2500.00092.9092.5001,0910.00%
2023/12/200.191.30090.5091.400.11,0600.01%
2023/12/1400.000.187.3087.30-0.11,030-0.01%
2023/12/1300.00187.6087.20-11,024-0.10%
2023/12/12087.4000.0087.1001,0200.00%
2023/12/1100.000.184.9086.00-0.11,010-0.01%
2023/12/07185.6000.0085.6011,0020.10%
2023/12/064.186.21486.9386.900.19960.01%
2023/12/0500.000.186.5087.00-0.1997-0.01%
2023/12/0100.00089.5088.7009760.00%
2023/11/30589.22188.9089.7049780.41%
2023/11/2800.00388.0087.40-3945-0.32%
2023/11/27787.734.189.0485.702.99170.32%
2023/11/240.192.97193.4094.60-0.9793-0.11%
2023/11/2300.00293.0091.40-2763-0.26%
2023/11/22592.32092.1091.9057420.67%
2023/11/2100.002.193.1691.20-2.1713-0.30%
2023/11/2000.000.194.2396.00-0.1674-0.02%
2023/11/1700.00296.2094.40-2638-0.31%
2023/11/161894.4114.194.2893.003.95760.68%
2023/11/1500.00591.6992.40-5398-1.27%
2023/11/14283.45482.1084.00-2274-0.73%
2023/11/1000.00179.1078.60-1213-0.47%
2023/11/09478.28578.1278.60-1205-0.49%
2023/11/08577.54278.3076.5031861.61%
2023/10/3100.00068.1066.800167-0.03%
2023/10/1200.00269.0069.30-2187-1.07%
2023/10/02172.1000.0072.3011880.53%
2023/09/22272.9000.0072.5021931.03%
2023/09/1500.000.177.3076.30-0.1189-0.05%
2023/09/1200.000.177.1076.50-0.1199-0.05%
2023/09/08180.8000.0079.6012100.47%
2023/09/0400.000.176.1076.40-0.1209-0.05%
2023/08/28075.1000.0073.7002280.01%
2023/08/2200.00376.8076.20-3239-1.25%
2023/07/28374.7000.0074.7032451.22%
2023/07/2700.002174.9674.60-21244-8.57%
2023/07/2400.000.172.6071.30-0.1241-0.04%
2023/07/2000.0015.474.1974.90-15.4238-6.47%
2023/07/1100.000.176.9076.20-0.1239-0.05%
2023/07/0700.000.279.1079.50-0.2243-0.08%
2023/07/06180.0000.0080.1012430.41%
2023/07/050.181.5000.0081.300.12410.02%
2023/07/03078.5000.0078.5002470.00%
2023/06/2000.000.278.0078.50-0.2258-0.06%
2023/06/1500.00881.0882.50-8276-2.89%
2023/06/140.183.5400.0084.500.12710.03%
2023/06/12280.8000.0080.5022950.68%
2023/06/090.182.1000.0082.000.12910.02%
2023/06/07281.80282.0081.3002830.00%
2023/06/053.180.0000.0080.003.12921.07%
2023/06/020.180.7000.0080.500.12900.03%
2023/06/010.280.5000.0080.800.22890.05%
2023/05/310.179.7000.0079.800.12900.02%
2023/05/300.178.5800.0079.700.12880.05%
2023/05/290.178.3000.0078.200.12890.03%
2023/05/260.177.7000.0077.400.12890.03%
2023/05/25176.0000.0076.5012880.35%
2023/05/244.176.3200.0076.404.12911.40%
2023/05/230.175.6800.0076.800.12970.04%
2023/05/220.174.8000.0075.300.13060.02%
2023/05/190.175.8000.0074.900.13040.03%
2023/05/180.173.60274.4074.30-1.9297-0.64%
2023/05/170.172.9000.0072.400.12910.02%
2023/05/020.170.8700.0071.100.12860.03%
2023/04/2500.00167.9067.70-1286-0.35%
2023/04/24168.3000.0069.0012860.35%
2023/04/1900.00171.3071.40-1280-0.36%
2023/04/181.171.3500.0071.201.12790.39%
2023/04/170.272.00172.2071.90-0.9277-0.31%
2023/04/13271.20172.2071.6012700.37%
2023/04/0600.00171.7071.00-1255-0.39%
2023/03/31169.60170.3069.6002470.00%
2023/03/3000.00169.0069.50-1245-0.41%
2023/03/28168.2000.0068.3012510.40%
2023/03/27169.50269.5069.30-1255-0.39%
2023/03/2400.00169.9069.70-1256-0.39%
2023/03/23169.1000.0069.7012540.39%
2023/03/2200.00170.1069.70-1252-0.40%
2023/03/21168.30169.3068.5002430.00%
2023/03/2000.00167.9067.40-1227-0.44%
2023/03/1700.00167.3067.00-1226-0.44%
2023/03/16567.70370.0765.2022230.89%
2023/03/14165.5000.0065.5011890.53%
2023/03/13166.7000.0066.6011910.52%
2023/03/1000.00367.3067.50-3191-1.57%
2023/03/09268.7500.0068.4021931.03%
2023/03/06267.2500.0066.9021751.14%
2023/02/22266.5000.0066.6021841.08%
2023/02/0700.00263.6063.60-2193-1.03%
2022/12/0500.00166.1065.70-1305-0.33%
2022/11/23565.12364.3364.6023030.66%
2022/11/08161.6000.0060.8012610.38%
2022/09/2000.00177.1076.10-1233-0.43%
2022/09/19175.9000.0074.9012210.45%
2022/09/16181.80279.8580.80-1203-0.49%
2022/09/1400.00171.8072.60-1154-0.65%
2022/09/1200.000.172.3072.50-0.1141-0.07%
2022/08/31075.0000.0074.5001410.00%
2022/08/1800.00173.8074.00-1141-0.71%
2022/08/17172.8000.0072.9011390.71%
2022/05/16179.50176.1076.0004540.00%
2022/05/1000.00177.4077.20-1468-0.21%
2022/04/27178.00178.4078.0006430.00%
2022/04/1300.00187.0086.70-11,281-0.08%
2022/04/01586.4000.0086.7051,7820.28%
2022/03/311187.93188.3087.20101,7850.56%
2022/03/3000.00389.2089.40-31,781-0.17%
2022/03/29288.0000.0087.0021,7780.11%
2022/03/28387.4300.0087.5031,7780.17%
2022/03/251189.8000.0088.70111,7720.62%
2022/03/24689.7800.0091.2061,7570.34%
2022/03/2300.00592.0091.00-51,727-0.29%
2022/03/2200.00187.0086.80-11,689-0.06%
2022/03/17584.3000.0084.0051,6840.30%
2022/02/24584.50186.1084.9041,6620.24%
2022/02/1700.00185.1085.00-11,640-0.06%
2022/02/16187.40187.0086.8001,6480.00%
2022/02/15184.60284.1583.60-11,628-0.06%
2022/02/09386.2000.0085.5031,6170.19%
2022/02/0800.00183.2083.70-11,609-0.06%
2022/02/0700.00281.9582.80-21,607-0.12%
2022/01/25182.5000.0079.0011,6300.06%
2022/01/24184.0000.0083.4011,6360.06%
2022/01/201689.001689.2085.8001,5940.00%
2022/01/1900.00183.0085.40-11,504-0.07%
2022/01/18387.50388.3084.7001,4810.00%
2022/01/17489.70491.5089.9001,4430.00%
2022/01/142289.362190.1491.4011,3610.07%
2022/01/131389.371289.6087.0011,1830.08%
2022/01/12283.30385.0387.10-11,000-0.10%
2022/01/1100.00282.2079.20-2937-0.21%
2022/01/10181.4000.0081.4019190.11%
2022/01/06181.7000.0081.1018840.11%
2022/01/04786.60784.9084.7008040.00%
2022/01/031091.98689.6388.8047510.53%
2021/12/302893.842794.1396.0015760.17%
2021/12/28679.52679.9579.4003320.00%
2021/12/2300.00177.0077.00-1314-0.32%
2021/12/0700.00177.3078.00-1298-0.34%
2021/11/1900.00174.6072.60-1269-0.37%
2021/11/15279.10179.8076.7012480.40%
2021/11/12175.2000.0074.1012270.44%
2021/11/11273.95273.4573.1002210.00%
2021/11/04171.20271.7072.30-1209-0.48%
2021/10/2000.00167.0066.60-1163-0.61%
2021/10/18167.6000.0066.7011740.57%
2021/07/2800.00364.8765.60-3345-0.87%
2021/07/2700.00268.8067.00-2356-0.56%
2021/07/2600.00171.5070.00-1364-0.27%
2021/07/23373.2000.0072.4033680.81%
2021/07/2200.00173.0072.40-1371-0.27%
2021/07/21173.90174.0073.0003770.00%
2021/07/20473.7000.0071.8043811.05%
2021/07/1900.00374.4775.10-3397-0.76%
2021/07/16374.27275.0073.7014460.22%
2021/07/15273.8500.0076.6024470.45%
2021/07/13172.60174.1071.5005520.00%
2021/07/1200.00568.4469.40-5638-0.78%
2021/07/07365.2700.0064.7038610.35%
2021/05/1700.00257.0055.50-21,074-0.19%
2021/05/0700.00172.0074.50-11,027-0.10%
2021/05/04169.3000.0070.0011,0090.10%
2021/05/03376.5000.0073.0039920.30%
2021/04/2800.00276.5077.10-2974-0.21%
2021/04/23278.25276.2078.6009600.00%
2021/04/22180.0000.0075.8019470.11%
2021/04/2100.00185.7084.00-1889-0.11%
2021/04/20285.50186.2086.0018640.12%
2021/04/193791.854390.0689.00-6818-0.73%
2021/04/161084.33481.9887.1067260.83%
2021/04/152276.443377.5879.20-11614-1.79%
2021/04/144476.554473.9672.0005290.00%
2021/04/13175.40174.9076.5004310.00%
2021/04/12367.9000.0069.6033810.79%
2021/04/01266.85566.6667.10-3336-0.89%
2021/03/3100.00167.9067.20-1338-0.30%
2021/03/29367.8700.0067.3033310.91%
2021/03/22265.3000.0065.5023080.65%
2021/03/17270.00267.8067.6003020.00%
2021/01/1900.00269.0567.50-2283-0.70%
2021/01/15268.1000.0065.6022650.75%
2020/11/23168.50167.2067.2002380.00%
2020/11/1700.000.266.5066.80-0.2235-0.08%
2020/11/131069.001068.8666.5002150.00%
2020/11/03556.70557.2058.5001670.00%
2020/10/280.158.8000.0058.500.11560.07%
2020/10/1900.001057.1057.10-10167-5.98%
2020/10/1200.00258.5058.50-2192-1.04%
2020/09/08258.3000.0058.4022540.79%
2020/08/14162.60263.0562.10-1317-0.31%
2020/08/1100.00157.3056.80-1322-0.31%
2020/07/17166.8000.0064.1015990.17%
2020/07/0800.00368.5368.80-3716-0.42%
2020/07/06271.30370.3070.80-1716-0.14%
2020/07/03368.4000.0069.7037090.42%
2020/06/3000.00167.6068.10-1703-0.14%
2020/06/19166.8000.0066.9017520.13%
2020/06/05172.00171.5072.0008570.00%
2020/06/0300.00268.2067.90-2850-0.24%
2020/05/2800.00168.3067.50-1923-0.11%
2020/05/2700.00169.6068.30-1930-0.11%
2020/05/25369.67169.0069.1029410.21%
2020/05/2100.00270.0069.60-2968-0.21%
2020/05/18367.4000.0066.2031,0360.29%
2020/05/1200.00273.1073.20-21,207-0.17%
2020/05/08176.30176.8076.8001,2590.00%
2020/05/06177.0000.0076.0011,2440.08%
2020/05/05278.50278.4076.6001,2300.00%
2020/05/041278.13177.0077.40111,2220.90%
2020/04/28473.88473.5372.0001,1410.00%
2020/04/17172.3000.0069.0011,2680.08%
2020/04/1000.00260.5060.70-21,167-0.17%
2020/04/0100.00256.6056.20-21,181-0.17%
2020/03/30255.1000.0056.6021,2100.17%
2020/03/25155.70156.3056.4001,2290.00%
2020/03/1900.00144.1043.65-11,311-0.08%
2020/03/18152.10152.5048.5001,3460.00%
2020/03/1700.00156.3053.70-11,383-0.07%
2020/03/1200.00170.2069.50-11,693-0.06%
2020/03/0600.00174.7073.70-11,831-0.05%
2020/03/05278.05176.1075.5011,9260.05%
2020/03/0400.00177.9077.10-11,944-0.05%
2020/03/03176.6000.0076.6011,9800.05%
2020/02/2600.00176.8075.10-12,184-0.05%
2020/02/20180.80181.0079.0002,6180.00%
2020/02/1900.00176.8078.90-12,728-0.04%
2020/02/18378.47178.3076.5022,8690.07%
2020/02/14377.9300.0078.1033,0870.10%
2020/02/132578.721580.7777.40103,0750.33%
2020/02/12375.771576.2477.70-123,026-0.40%
2020/02/05268.55268.4066.5003,1400.00%
2020/01/3100.00166.5066.50-13,327-0.03%
2020/01/30167.3000.0066.1013,3330.03%
2020/01/20173.2000.0073.4013,3810.03%
2020/01/17677.40575.2475.2013,4150.03%
2020/01/16171.5000.0073.9013,3810.03%
2020/01/151574.271174.0573.2043,3660.12%
2020/01/141569.371069.3069.9053,2960.15%
2020/01/1300.00163.4063.60-13,332-0.03%
2020/01/10161.8000.0061.8013,3620.03%
2020/01/09164.60564.8064.80-43,357-0.12%
2020/01/08563.50564.5063.5003,3460.00%
2020/01/0700.00166.5065.80-13,336-0.03%
2020/01/03171.40172.2070.7003,3170.00%
2019/12/3000.00571.2071.00-53,286-0.15%
2019/12/23172.60173.6074.2003,2150.00%
2019/12/20375.97376.5073.6003,1980.00%
2019/12/19178.00178.5077.5003,1630.00%
2019/12/17380.10479.3880.30-13,125-0.03%
2019/12/131384.52685.4883.2073,0510.23%
2019/12/12382.87484.1582.00-13,004-0.03%
2019/12/11484.18182.3082.5032,9560.10%
2019/12/103389.053489.0489.00-12,862-0.03%
2019/12/09282.30283.8083.8002,6250.00%
2019/12/06482.85483.0582.2002,6000.00%
2019/12/052784.353284.4381.80-52,562-0.20%
2019/12/04481.15481.5581.0002,4730.00%
2019/12/031284.001184.0782.5012,4540.04%
2019/12/02484.7300.0083.9042,3930.17%
2019/11/28683.53983.6981.10-32,257-0.13%
2019/11/27282.40680.9782.40-42,186-0.18%
2019/11/26779.8100.0079.8072,1210.33%
2019/11/252081.591682.2982.6042,0320.20%
2019/11/221182.651281.5879.00-11,935-0.05%
2019/11/21775.47675.0578.5011,7970.06%
2019/11/19682.72484.2579.0021,5380.13%
2019/11/184685.654885.1086.80-21,436-0.14%
2019/11/152877.943178.2281.00-31,287-0.23%
2019/11/144372.624373.3273.9001,1210.00%
2019/11/131665.461667.4368.2009500.00%
2019/11/11162.80260.8060.50-1818-0.12%
2019/11/07161.4000.0060.4017470.13%
2019/11/06963.48563.1861.2047100.56%
2019/11/05159.30161.0059.3006220.00%
2019/11/04161.7000.0060.6015950.17%
2019/11/01558.92659.6860.90-1557-0.18%
2019/10/31757.73558.3859.5024970.40%
2019/10/30252.95254.2054.5004030.00%
2019/10/28250.751251.4050.50-10315-3.17%
2019/10/251048.50146.8048.5092573.50%
2019/10/24143.00143.0044.1002070.00%
2019/10/23141.4000.0040.9511770.56%
2019/08/2000.00131.4531.00-142-2.36%
2019/08/19131.1000.0030.851402.45%
2019/07/12137.80137.3537.350380.00%
2019/06/11139.25138.6538.650470.00%
2019/02/1200.00139.1039.40-1141-0.71%
2019/01/17143.0000.0041.9011300.76%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章