晶采 (8049)-台新-新營券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
34.80
漲跌
▲0.30
漲幅
+0.87%
成交量
142張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	6	34.70	34.50	-6	452	-1.33%
2024/09/18	0	0.00	40	34.23	34.15	-40	463	-8.63%
2024/09/16	0	0.00	191	34.28	34.40	-191	464	-41.16%	大賣/鉅額交易
2024/09/13	0	0.00	156	34.08	34.05	-156	465	-33.52%	大賣/鉅額交易
2024/09/12	0	0.00	108	34.02	33.95	-108	465	-23.19%	大賣/鉅額交易
2024/09/11	0	0.00	28	33.95	33.95	-28	465	-6.02%
2024/09/10	3	34.15	14	34.26	33.95	-11	466	-2.36%
2024/09/04	0	0.00	6	34.50	34.35	-6	483	-1.24%
2024/08/30	6	35.05	0	0.00	34.90	6	477	1.26%
2024/08/27	4	34.24	0	0.00	34.20	4	457	0.87%
2024/08/23	1	35.00	0	0.00	35.00	1	436	0.23%
2024/08/22	3	35.05	0	0.00	35.20	3	433	0.69%
2024/08/21	9	35.71	0	0.00	35.50	9	421	2.13%
2024/08/20	5	36.23	0	0.00	36.15	5	409	1.22%
2024/08/19	5	36.60	0	0.00	36.55	5	401	1.25%
2024/08/16	0	0.00	2	36.90	36.75	-2	397	-0.50%
2024/08/15	7.5	36.92	0	0.00	36.70	7.5	392	1.91%
2024/08/14	1	39.95	0	0.00	39.90	1	380	0.26%
2024/08/13	0	0.00	1	39.65	39.75	-1	362	-0.28%
2024/08/12	3	39.90	0	0.00	39.80	3	359	0.83%
2024/08/09	1	39.85	0	0.00	39.75	1	354	0.28%
2024/08/06	0	0.00	1	38.50	39.00	-1	343	-0.29%
2024/08/05	0	0.00	2	38.65	38.30	-2	351	-0.57%
2024/08/02	1	40.50	0	0.00	40.50	1	337	0.30%
2024/07/22	21	38.07	2	37.90	38.05	19	300	6.32%
2024/07/19	11	38.25	0	0.00	38.35	11	297	3.70%
2024/07/18	0	38.80	4	38.35	38.45	-4	296	-1.34%
2024/07/17	0	0.00	2	38.70	38.80	-2	296	-0.68%
2024/07/15	5	38.40	0	0.00	38.50	5	309	1.61%
2024/07/12	5	38.30	0	0.00	38.45	5	310	1.61%
2024/07/11	30	38.38	0	0.00	38.45	30	312	9.60%
2024/07/10	10	38.40	0	0.00	38.45	10	322	3.10%
2024/07/09	32	38.49	0	0.00	38.45	32	326	9.81%
2024/07/04	1	38.90	0	0.00	39.00	1	331	0.30%
2024/07/03	0	0.00	1	39.00	39.00	-1	347	-0.29%
2024/07/01	3	38.80	0	0.00	39.00	3	357	0.84%
2024/06/27	20	38.85	0	0.00	38.80	20	364	5.48%
2024/06/26	10	38.90	0	0.00	38.95	10	366	2.73%
2024/06/25	30	38.90	0	0.00	38.90	30	373	8.04%
2024/06/24	70	39.11	4	39.40	39.10	66	369	17.88%
2024/06/21	30	39.30	0	0.00	39.35	30	371	8.08%
2024/06/20	50	39.25	0	0.00	39.35	50	376	13.28%
2024/06/19	30	39.35	0	0.00	39.35	30	377	7.94%
2024/06/17	40	39.28	0	0.00	39.35	40	385	10.38%
2024/06/14	10	39.30	0	0.00	39.30	10	389	2.57%
2024/06/13	28	39.21	1	39.20	39.30	27	394	6.84%
2024/06/12	20	39.35	0	0.00	39.30	20	395	5.05%
2024/06/11	131	39.81	0	0.00	39.40	131	400	32.74%	大買/鉅額交易
2024/06/05	24	40.11	0	0.00	40.05	24	439	5.47%
2024/06/04	20	40.13	0	0.00	40.15	20	509	3.93%
2024/06/03	20	40.18	0	0.00	40.15	20	561	3.56%
2024/05/31	31	40.20	0	0.00	40.20	31	587	5.27%
2024/05/30	25	40.06	0	0.00	40.05	25	618	4.04%
2024/05/29	30	40.23	0	0.00	40.20	30	702	4.27%
2024/05/28	10	40.20	0	0.00	40.25	10	738	1.35%
2024/05/24	1	39.95	0	0.00	40.10	1	749	0.13%
2024/05/21	0.1	40.10	0	0.00	40.05	0.1	763	0.01%
2024/05/16	0	0.00	0	39.65	39.60	0	784	0.00%
2024/04/24	0	0.00	4	39.45	39.50	-4	761	-0.53%
2024/04/19	2	39.20	0	0.00	39.50	2	760	0.26%
2024/04/16	4	39.48	0	0.00	39.40	4	757	0.53%
2024/04/11	4	39.80	0	0.00	39.85	4	774	0.52%
2024/04/10	0	0.00	8	40.05	40.05	-8	790	-1.01%
2024/04/09	4	40.35	0	0.00	40.40	4	781	0.51%
2024/04/08	4	41.46	0	0.00	41.35	4	770	0.52%
2024/04/02	0.1	42.27	14	42.19	42.15	-13.9	761	-1.82%
2024/04/01	0	0.00	0.3	42.35	42.25	-0.3	760	-0.03%
2024/03/29	0	0.00	3.1	41.90	41.95	-3.1	757	-0.40%
2024/03/28	0	0.00	0	42.10	41.95	0	757	0.00%
2024/03/27	0	0.00	4	41.75	41.65	-4	750	-0.53%
2024/03/26	0	0.00	0	41.74	41.50	0	750	0.00%
2024/03/25	0	0.00	3	41.70	41.90	-3	744	-0.40%
2024/03/19	0	0.00	2	42.00	41.85	-2	734	-0.27%
2024/03/18	0	0.00	1	41.60	41.80	-1	732	-0.14%
2024/03/15	0	0.00	1	41.00	41.15	-1	737	-0.14%
2024/03/14	0	0.00	0	41.20	40.90	0	736	0.00%
2024/03/11	0	0.00	0	41.20	40.80	0	714	0.00%
2024/03/08	2.3	43.02	5.4	43.37	42.35	-3.1	685	-0.45%
2024/03/07	12.3	42.71	0.3	42.75	42.65	12	620	1.93%
2024/03/06	0.3	42.30	4.3	43.14	41.90	-4	571	-0.70%
2024/03/05	0.3	41.90	5.5	41.95	42.05	-5.2	547	-0.95%
2024/03/04	1	41.70	7.1	41.68	42.50	-6.1	519	-1.17%
2024/03/01	0	40.55	0	0.00	40.20	0	437	0.00%
2024/02/22	0	0.00	1	39.35	39.35	-1	385	-0.26%
2024/02/15	0	0.00	12	38.06	38.25	-12	380	-3.15%
2024/02/01	0	0.00	7	37.60	37.55	-7	378	-1.85%
2024/01/23	0	0.00	2	37.50	37.50	-2	385	-0.52%
2024/01/18	3	36.85	1	36.90	36.95	2	388	0.51%
2024/01/17	4	37.44	0	0.00	37.20	4	390	1.02%
2024/01/16	0	0.00	3	37.90	37.90	-3	384	-0.78%
2024/01/15	0.1	37.75	0	0.00	37.60	0.1	383	0.03%
2024/01/10	4	37.43	3	37.40	37.35	1	387	0.26%
2024/01/09	6	38.14	0	0.00	37.85	6	382	1.57%
2024/01/08	1	39.25	0	0.00	39.05	1	363	0.28%
2024/01/04	10.1	39.65	1	39.70	39.30	9.1	346	2.63%
2024/01/02	0	0.00	1	39.10	38.95	-1	321	-0.31%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	2	38.55	0	0.00	38.55	2	318	0.63%
2023/12/27	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/11	1	38.90	0	0.00	38.55	1	311	0.32%
2023/12/07	0	0.00	2	39.25	39.15	-2	309	-0.65%
2023/12/04	2	38.95	0	0.00	39.10	2	316	0.63%
2023/12/01	0	38.85	0	0.00	38.80	0	315	0.00%
2023/11/27	0.1	38.75	0	0.00	38.25	0.1	332	0.04%
2023/11/22	0	0.00	4	38.50	38.50	-4	352	-1.14%
2023/11/20	6	38.25	0	0.00	38.20	6	367	1.63%
2023/11/17	0	0.00	64	38.04	38.50	-64	373	-17.12%
2023/11/16	19	37.38	0	0.00	37.50	19	374	5.07%
2023/11/15	0	0.00	4	37.65	37.55	-4	388	-1.03%
2023/11/14	3	37.00	1	37.70	37.70	2	404	0.49%
2023/11/13	15	36.88	0	0.00	36.85	15	414	3.62%
2023/11/10	16	36.80	0	0.00	36.80	16	443	3.61%
2023/11/09	0	0.00	8	37.10	37.00	-8	482	-1.66%
2023/11/08	0	0.00	13	37.26	37.30	-13	498	-2.61%
2023/11/07	0	0.00	16	37.20	37.10	-16	511	-3.13%
2023/11/06	0	0.00	4	37.25	37.20	-4	530	-0.75%
2023/11/03	0	0.00	35	37.12	37.15	-35	567	-6.17%
2023/10/31	10	36.20	0	0.00	36.20	10	652	1.53%
2023/10/26	2	36.85	2	36.80	37.00	0	732	0.00%
2023/10/23	0	0.00	2	36.80	36.35	-2	743	-0.27%
2023/10/20	20	36.08	12	36.24	36.60	8	747	1.07%
2023/10/19	15	36.07	0	0.00	36.15	15	749	2.00%
2023/10/18	18	36.14	0	0.00	36.20	18	750	2.40%
2023/10/17	27	36.39	0	0.00	36.35	27	753	3.58%
2023/10/02	0	0.00	1	36.70	36.70	-1	898	-0.11%
2023/09/26	1	36.65	0	0.00	36.90	1	1,067	0.09%
2023/09/12	1	36.05	0	0.00	36.15	1	1,149	0.09%
2023/09/08	0	0.00	1	37.00	36.85	-1	1,174	-0.09%
2023/09/07	0	0.00	2	37.30	37.05	-2	1,178	-0.17%
2023/09/06	0	0.00	1	37.25	37.25	-1	1,180	-0.08%
2023/09/04	3	37.35	3	37.35	37.25	0	1,188	0.00%
2023/08/31	0	0.00	3	36.80	36.65	-3	1,178	-0.25%
2023/08/30	0	0.00	3	36.40	36.25	-3	1,178	-0.25%
2023/08/29	1	35.75	1	36.35	36.35	0	1,181	0.00%
2023/08/28	1.1	35.91	1	36.90	35.85	0.1	1,179	0.01%
2023/08/24	1	36.50	0.2	36.25	36.60	0.8	1,160	0.07%
2023/08/23	0	0.00	1	34.80	35.75	-1	1,146	-0.09%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/18	4	36.20	0	0.00	35.80	4	1,117	0.36%
2023/08/17	2	36.90	0	0.00	36.80	2	1,105	0.18%
2023/08/16	1	37.40	0	0.00	37.35	1	1,090	0.09%
2023/08/15	1	40.45	0	0.00	40.55	1	1,066	0.09%
2023/08/14	1.1	40.40	0	0.00	40.40	1.1	1,029	0.10%
2023/08/10	1.2	40.78	0	0.00	40.65	1.2	1,000	0.12%
2023/08/09	1.2	41.40	0.1	41.45	41.20	1.1	994	0.11%
2023/08/04	0	0.00	1	40.65	40.75	-1	901	-0.11%
2023/08/02	0	0.00	2	40.20	40.10	-2	933	-0.21%
2023/08/01	0	0.00	1	40.55	40.55	-1	927	-0.11%
2023/07/31	1	39.80	0.1	40.15	40.15	0.9	901	0.10%
2023/07/25	0	0.00	2	39.05	38.90	-2	861	-0.23%
2023/07/24	6.1	38.51	0	0.00	38.50	6.1	860	0.70%
2023/07/21	1	38.35	1	38.80	38.90	0	863	0.00%
2023/07/20	2	38.50	0	0.00	38.60	2	869	0.23%
2023/07/19	7	38.56	0	0.00	38.45	7	874	0.80%
2023/07/17	0	0.00	8	39.33	39.10	-8	900	-0.89%
2023/07/14	2.1	38.50	0	0.00	38.60	2.1	890	0.23%
2023/07/13	6	38.68	0	0.00	38.60	6	892	0.67%
2023/07/11	1	38.30	10	38.30	38.35	-9	889	-1.01%
2023/07/10	6.1	38.96	1	39.30	38.30	5.1	900	0.56%
2023/07/06	1	42.15	0	0.00	41.80	1	846	0.12%
2023/07/05	13	43.98	1	43.05	42.50	12	828	1.45%
2023/07/04	10.1	43.31	6	41.27	43.40	4.1	757	0.53%
2023/07/03	1	39.95	5	40.70	40.30	-4	694	-0.58%
2023/06/27	0	0.00	4	39.55	39.00	-4	690	-0.58%
2023/06/26	0	0.00	29	39.40	39.30	-29	687	-4.22%
2023/06/21	1	38.80	0	0.00	38.80	1	676	0.15%
2023/06/20	0	0.00	5	38.80	38.65	-5	685	-0.73%
2023/06/19	2	39.03	13	39.16	38.85	-11	687	-1.60%
2023/06/16	6	38.95	15	39.42	38.85	-9	685	-1.31%
2023/06/15	0	0.00	22	38.91	39.05	-22	677	-3.25%
2023/06/14	0	0.00	26	38.25	38.20	-26	665	-3.90%
2023/06/12	1	38.00	0	0.00	38.10	1	681	0.15%
2023/06/09	6	38.10	10	38.54	38.15	-4	687	-0.58%
2023/06/08	0	0.00	3	37.85	37.85	-3	697	-0.43%
2023/06/01	10	37.30	0	0.00	37.30	10	807	1.24%
2023/05/31	0	0.00	1	37.37	37.40	-1	823	-0.12%
2023/05/30	0	0.00	1	37.45	37.40	-1	855	-0.12%
2023/05/26	10	37.30	0	0.00	37.30	10	931	1.07%
2023/05/25	1	37.35	0	0.00	37.40	1	1,004	0.10%
2023/05/23	1	36.70	0	0.00	37.45	1	1,025	0.10%
2023/05/18	1	36.40	0	0.00	36.45	1	1,045	0.10%
2023/05/17	5	36.35	0	0.00	36.40	5	1,047	0.48%
2023/05/11	5	36.00	0	0.00	35.85	5	1,076	0.46%
2023/05/10	0	0.00	1	36.40	36.50	-1	1,081	-0.09%
2023/05/09	2	36.05	0	0.00	36.00	2	1,112	0.18%
2023/05/08	14	38.21	0	0.00	38.20	14	1,097	1.28%
2023/05/05	5	38.40	0	0.00	38.40	5	1,118	0.45%
2023/05/03	5	38.20	0	0.00	38.45	5	1,140	0.44%
2023/04/27	0	0.00	1	37.55	37.80	-1	1,174	-0.09%
2023/04/26	1	37.05	0	0.00	37.10	1	1,183	0.08%
2023/04/25	0	0.00	1	37.05	37.30	-1	1,180	-0.08%
2023/04/24	2	37.13	0	0.00	37.55	2	1,191	0.17%
2023/04/21	44	37.51	0	0.00	37.20	44	1,240	3.55%
2023/04/20	44	38.75	2	38.75	38.40	42	1,247	3.37%
2023/04/19	0	0.00	1	39.25	39.20	-1	1,280	-0.08%
2023/04/18	0	0.00	18	39.74	39.40	-18	1,298	-1.39%
2023/04/17	0	0.00	2	39.50	39.45	-2	1,292	-0.15%
2023/04/14	7	38.92	0	0.00	39.10	7	1,293	0.54%
2023/04/13	13	39.20	2	39.20	39.25	11	1,287	0.85%
2023/04/12	10	39.73	0	0.00	39.75	10	1,267	0.79%
2023/04/10	0.2	39.80	0	0.00	39.90	0.2	1,254	0.01%
2023/03/31	1	39.50	1	39.55	39.65	0	1,320	0.00%
2023/03/30	1	39.50	0	0.00	39.75	1	1,327	0.08%
2023/03/29	0	0.00	1	39.40	39.35	-1	1,325	-0.08%
2023/03/28	0	0.00	2	39.13	39.10	-2	1,353	-0.15%
2023/03/27	1	39.05	0	0.00	39.10	1	1,353	0.07%
2023/03/24	3	38.75	22	38.65	38.60	-19	1,354	-1.40%
2023/03/21	0.1	39.80	0	0.00	39.55	0.1	1,410	0.01%
2023/03/20	0	0.00	1	39.45	39.60	-1	1,429	-0.07%
2023/03/17	20	39.50	1	39.45	39.40	19	1,507	1.26%
2023/03/16	1	39.05	0	0.00	38.85	1	1,494	0.07%
2023/03/15	0	0.00	5	39.40	39.30	-5	1,482	-0.34%
2023/03/13	6	38.89	4	38.90	39.00	2	1,463	0.14%
2023/03/10	0	0.00	1	38.05	38.85	-1	1,439	-0.07%
2023/03/09	1	39.50	20	38.73	38.75	-19	1,418	-1.34%
2023/03/08	2	38.40	0	0.00	38.70	2	1,358	0.15%
2023/03/06	0	37.90	0	0.00	38.10	0	1,336	0.00%
2023/03/03	0	0.00	1	37.80	37.80	-1	1,328	-0.08%
2023/03/02	1	37.20	1	37.75	37.90	0	1,311	0.00%
2023/03/01	3	37.82	16	37.98	38.05	-13	1,280	-1.02%
2023/02/24	1	36.35	0	0.00	36.60	1	1,238	0.08%
2023/02/23	4	35.65	16	36.10	36.35	-12	1,211	-0.99%
2023/02/22	3	34.45	0	0.00	35.00	3	1,142	0.26%
2023/02/21	2	34.43	2	34.50	34.90	0	1,135	0.00%
2023/02/20	1	34.05	2	34.23	34.25	-1	1,124	-0.09%
2023/02/15	0	0.00	7	33.36	33.20	-7	1,107	-0.63%
2023/02/14	6	33.05	2	33.05	33.05	4	1,102	0.36%
2023/02/10	2	32.73	0	0.00	32.60	2	1,116	0.18%
2023/02/09	0	0.00	1	33.50	33.30	-1	1,113	-0.09%
2023/02/07	1	33.70	14	33.84	33.70	-13	1,075	-1.21%
2023/02/06	8	33.65	6	33.60	34.00	2	1,044	0.19%
2023/02/03	9	33.33	0	0.00	32.60	9	1,019	0.88%
2023/02/01	0	0.00	2	33.10	32.85	-2	982	-0.20%
2023/01/31	2	32.88	0	0.00	32.80	2	972	0.21%
2023/01/16	1	31.50	0	0.00	31.60	1	938	0.11%
2023/01/12	0	0.00	6	32.08	31.90	-6	926	-0.65%
2023/01/11	6	32.68	2	32.05	32.00	4	911	0.44%
2023/01/10	2	31.70	3	31.67	32.00	-1	859	-0.12%
2023/01/09	3	31.00	3	31.00	30.85	0	832	0.00%
2023/01/03	3	30.07	0	0.00	29.95	3	833	0.36%
2022/12/30	0	0.00	6	30.45	30.00	-6	836	-0.72%
2022/12/29	6	30.25	0	0.00	30.30	6	840	0.71%
2022/12/27	10	31.38	10	31.68	30.50	0	867	0.00%
2022/12/22	1	30.30	1	29.95	29.95	0	831	0.00%
2022/12/20	2	29.90	2	29.55	29.55	0	867	0.00%
2022/12/19	2	30.35	2	30.40	30.40	0	865	0.00%
2022/12/16	2	30.45	2	30.75	30.65	0	919	0.00%
2022/12/15	2	30.55	2	31.23	31.00	0	944	0.00%
2022/12/14	1	30.45	2	30.75	31.10	-1	966	-0.10%
2022/12/13	5	30.57	4	30.68	30.10	1	994	0.10%
2022/12/09	3	30.25	13	30.02	30.30	-10	1,084	-0.92%
2022/12/08	0	0.00	2	28.20	28.10	-2	1,217	-0.16%
2022/12/06	1	28.10	0	0.00	28.20	1	1,389	0.07%
2022/12/02	2	28.75	0	0.00	28.75	2	1,437	0.14%
2022/12/01	0	0.00	2	28.45	28.65	-2	1,441	-0.14%
2022/11/30	3	28.07	0	0.00	28.05	3	1,437	0.21%
2022/11/21	1	27.90	3	28.10	28.20	-2	1,458	-0.14%
2022/11/17	2	27.55	0	0.00	27.55	2	1,448	0.14%
2022/11/16	2	27.10	0	0.00	27.20	2	1,446	0.14%
2022/11/11	12	27.50	0	0.00	27.40	12	1,450	0.83%
2022/11/09	2	27.55	0	0.00	27.20	2	1,518	0.13%
2022/11/08	0	0.00	5	27.65	27.10	-5	1,522	-0.33%
2022/11/07	5	27.65	0	0.00	27.65	5	1,528	0.33%
2022/11/04	5	27.10	5	27.35	27.30	0	1,533	0.00%
2022/11/03	5	26.95	0	0.00	27.30	5	1,552	0.32%
2022/11/02	2	26.95	5	26.95	26.95	-3	1,565	-0.19%
2022/11/01	15	26.85	0	0.00	26.80	15	1,573	0.95%
2022/10/31	5	26.10	0	0.00	26.10	5	1,588	0.31%
2022/10/21	1	26.00	0	0.00	25.75	1	1,676	0.06%
2022/10/13	0	0.00	7	26.32	25.45	-7	1,687	-0.41%
2022/10/11	2	26.55	0	0.00	26.65	2	1,650	0.12%
2022/10/04	1	28.90	0	0.00	28.90	1	1,582	0.06%
2022/09/30	1	28.10	0	0.00	28.50	1	1,552	0.06%
2022/09/28	2	28.90	10	27.62	27.50	-8	1,516	-0.53%
2022/09/27	4	28.63	4	28.80	29.25	0	1,484	0.00%
2022/09/26	2	29.10	0	0.00	28.90	2	1,454	0.14%
2022/09/23	6	30.28	0	0.00	29.40	6	1,424	0.42%
2022/09/22	2	30.40	4	31.30	31.35	-2	1,363	-0.15%
2022/09/21	2	31.15	1	31.20	31.00	1	1,325	0.08%
2022/09/20	3	30.75	5	31.08	31.75	-2	1,275	-0.16%
2022/09/19	0	0.00	1	30.55	30.20	-1	1,205	-0.08%
2022/09/16	0	0.00	4	31.19	31.20	-4	1,126	-0.36%
2022/09/15	23	31.18	24	31.58	31.50	-1	1,065	-0.09%
2022/09/14	7	30.04	4	29.80	30.50	3	845	0.35%
2022/09/13	2	28.40	3	29.02	28.70	-1	736	-0.14%
2022/09/12	0	0.00	26	27.52	27.80	-26	670	-3.88%
2022/09/08	2	26.75	0	0.00	26.85	2	633	0.32%
2022/09/07	3	26.00	5	26.00	25.60	-2	612	-0.33%
2022/09/05	2	26.60	0	0.00	26.45	2	600	0.33%
2022/08/24	1	25.55	0	0.00	25.50	1	554	0.18%
2022/08/22	1	25.85	1	25.85	25.80	0	548	0.00%
2022/08/18	1	25.50	0	0.00	25.75	1	534	0.19%
2022/08/17	1	25.65	0	0.00	25.60	1	522	0.19%
2022/08/16	5	27.00	0	0.00	27.15	5	488	1.02%
2022/08/15	1	27.35	32	27.31	27.40	-31	445	-6.97%
2022/08/04	23	27.11	0	0.00	27.20	23	318	7.21%
2022/08/03	6	26.80	0	0.00	26.90	6	298	2.01%
2022/08/02	13	26.75	0	0.00	26.70	13	281	4.62%
2022/08/01	10	26.83	0	0.00	26.80	10	270	3.69%
2022/07/22	0	0.00	1	26.50	26.30	-1	191	-0.52%
2022/06/15	0	0.00	2	25.60	25.60	-2	281	-0.71%
2022/05/17	0	25.95	0	0.00	24.75	0	425	0.00%
2022/04/21	1	25.65	0	0.00	25.65	1	455	0.22%
2022/04/11	2	26.63	0	0.00	26.55	2	495	0.40%
2022/04/07	0	0.00	4	26.78	26.80	-4	493	-0.81%
2022/04/01	7	27.09	0	0.00	27.00	7	490	1.43%
2022/03/31	0	27.45	0	0.00	27.45	0	498	0.00%
2022/03/14	2	26.23	0	0.00	26.25	2	444	0.45%
2022/03/07	1	25.80	20	25.97	25.95	-19	415	-4.57%
2022/02/25	20	25.84	1	26.00	26.00	19	379	5.01%
2022/02/16	1	25.55	0	0.00	25.60	1	386	0.26%
2022/02/11	3	25.70	0	0.00	25.65	3	405	0.74%
2022/01/26	0	25.55	0	0.00	25.40	0	406	0.00%
2022/01/24	1	25.40	0	0.00	25.75	1	410	0.24%
2022/01/14	0	0.00	3	25.65	25.75	-3	389	-0.77%
2022/01/12	1	25.75	0	0.00	26.05	1	386	0.26%
2021/12/28	0	0.00	3	25.60	25.60	-3	421	-0.71%
2021/12/23	3	25.10	0	0.00	25.00	3	414	0.72%
2021/12/09	3	25.15	0	0.00	25.10	3	418	0.72%
2021/12/03	0	0.00	1	25.00	25.00	-1	420	-0.24%
2021/11/29	0	0.00	4	24.50	24.40	-4	423	-0.95%
2021/11/23	0	0.00	8	25.11	25.00	-8	418	-1.91%
2021/11/18	3	25.20	1	25.20	25.00	2	430	0.47%
2021/11/16	0	0.00	1	25.00	25.05	-1	451	-0.22%
2021/11/05	0	0.00	2	24.55	24.65	-2	463	-0.43%
2021/11/04	0	0.00	1	24.50	24.50	-1	474	-0.21%
2021/11/03	2	24.35	6	24.55	24.50	-4	490	-0.82%
2021/11/02	7	24.29	8	24.70	24.35	-1	520	-0.19%
2021/11/01	4	24.33	0	0.00	24.45	4	595	0.67%
2021/10/22	4	24.25	0	0.00	24.15	4	648	0.62%
2021/10/12	0	0.00	30	21.98	22.00	-30	578	-5.19%
2021/10/08	2	22.45	0	0.00	22.30	2	575	0.35%
2021/10/01	1	22.40	0	0.00	22.45	1	594	0.17%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/23	0	23.25	0	0.00	23.00	0	605	0.00%
2021/09/22	0	0.00	1	22.90	23.00	-1	603	-0.17%
2021/09/09	0	0.00	220	22.79	22.80	-220	620	-35.48%	大賣/鉅額交易
2021/09/06	25	23.32	0	0.00	23.10	25	618	4.04%
2021/09/03	72	23.39	0	0.00	23.35	72	618	11.65%
2021/09/02	36	23.32	0	0.00	23.20	36	616	5.84%
2021/08/31	0	0.00	3	23.05	23.35	-3	612	-0.49%
2021/08/23	0	0.00	78	24.96	25.00	-78	612	-12.73%
2021/08/18	0	0.00	5	24.65	25.30	-5	583	-0.86%
2021/08/09	7	25.70	3	25.65	25.70	4	564	0.71%
2021/08/06	3	26.27	5	25.92	25.45	-2	560	-0.36%
2021/08/05	9	26.24	0	0.00	26.40	9	541	1.66%
2021/08/04	193	25.30	0	0.00	25.95	193	493	39.08%	大買/鉅額交易
2021/07/23	0	0.00	2	24.55	24.70	-2	660	-0.30%
2021/07/21	0	0.00	1	24.80	24.45	-1	953	-0.10%
2021/07/13	0	0.00	15	24.80	24.80	-15	1,265	-1.19%
2021/07/09	15	24.52	0	0.00	24.50	15	1,269	1.18%
2021/06/24	0	0.00	2	23.70	23.80	-2	1,775	-0.11%
2021/06/21	0	0.00	2	23.75	23.65	-2	1,837	-0.11%
2021/06/18	1	24.00	0	0.00	23.95	1	1,856	0.05%
2021/06/17	3	23.75	1	23.75	23.90	2	1,872	0.11%
2021/06/10	0	0.00	3	23.45	23.45	-3	2,014	-0.15%
2021/06/02	1	23.80	0	0.00	23.60	1	2,138	0.05%
2021/06/01	1	23.65	0	0.00	23.70	1	2,151	0.05%
2021/05/17	0	0.00	10	21.50	21.35	-10	2,406	-0.42%
2021/05/12	0	0.00	2	22.60	22.65	-2	2,362	-0.08%
2021/05/11	1	24.00	0	0.00	23.75	1	2,336	0.04%
2021/05/10	0	0.00	10	24.65	24.65	-10	2,316	-0.43%
2021/05/07	0	0.00	8	25.10	25.20	-8	2,307	-0.35%
2021/05/03	2	26.05	1	26.25	25.85	1	2,273	0.04%
2021/04/29	11	26.99	1	27.20	27.00	10	2,264	0.44%
2021/04/28	15	27.17	15	27.73	27.75	0	2,227	0.00%
2021/04/20	2	26.15	0	0.00	26.15	2	2,162	0.09%
2021/04/19	0	0.00	19.1	26.28	26.55	-19.1	2,055	-0.93%
2021/04/16	0	0.00	5	25.20	25.20	-5	1,937	-0.26%
2021/04/14	2	24.60	6	25.03	24.75	-4	1,915	-0.21%
2021/04/13	11	25.22	5	25.00	25.00	6	1,896	0.32%
2021/04/12	0.1	25.65	2	25.56	25.60	-2	1,878	-0.11%
2021/04/09	43	25.89	2	26.05	25.85	41	1,855	2.21%
2021/04/08	1	25.40	0	0.00	25.50	1	1,703	0.06%
2021/04/07	2	24.40	0	0.00	24.80	2	1,660	0.12%
2021/04/01	0	0.00	10	24.65	24.65	-10	1,619	-0.62%
2021/03/31	10.1	25.15	21	24.80	24.80	-11	1,594	-0.69%
2021/03/29	0	0.00	3	24.10	24.00	-3	1,402	-0.21%
2021/03/25	0	0.00	4	24.20	24.10	-4	1,385	-0.29%
2021/03/24	0	0.00	1	23.70	24.15	-1	1,351	-0.07%
2021/03/22	0	0.00	12	24.15	24.20	-12	1,319	-0.91%
2021/03/19	18	24.37	0	0.00	24.40	18	1,304	1.38%
2021/03/18	13	24.13	5	23.85	24.30	8	1,245	0.64%
2021/03/17	1	23.70	0	0.00	23.65	1	1,212	0.08%
2021/03/16	4	23.89	0	0.00	23.75	4	1,204	0.33%
2021/03/15	12	23.50	0	0.00	23.85	12	1,184	1.01%
2021/03/12	2	22.95	0	0.00	23.10	2	1,140	0.18%
2021/03/11	0	0.00	1	23.10	23.00	-1	1,123	-0.09%
2021/03/10	0	0.00	6	22.95	22.95	-6	1,116	-0.54%
2021/03/05	0	0.00	1	22.85	22.85	-1	1,105	-0.09%
2021/03/04	1	23.20	5	22.82	22.95	-4	1,104	-0.36%
2021/03/03	0	0.00	4	22.75	22.75	-4	1,075	-0.37%
2021/03/02	1	23.00	8	22.86	22.75	-7	1,070	-0.65%
2021/02/26	0	0.00	8.4	22.30	22.35	-8.4	1,033	-0.81%
2021/02/25	4	22.23	5	22.25	22.30	-1	1,029	-0.10%
2021/02/24	0	0.00	0	22.65	22.15	0	1,027	0.00%
2021/02/23	16.3	22.11	0	0.00	22.30	16.3	1,017	1.60%
2021/02/22	21.1	22.68	10	22.65	22.50	11.1	999	1.11%
2021/02/19	9	21.78	0	0.00	22.30	9	885	1.02%
2021/02/05	0	0.00	2	20.60	20.60	-2	846	-0.24%
2021/01/25	10	21.70	10	21.50	21.40	0	853	0.00%
2021/01/20	0	0.00	1	21.70	21.90	-1	757	-0.13%
2021/01/19	0	0.00	8	21.38	21.75	-8	642	-1.24%
2021/01/18	0	0.00	5	21.15	21.25	-5	617	-0.81%
2021/01/15	19	21.86	13	21.74	21.65	6	595	1.01%
2021/01/11	0	0.00	1	20.25	20.25	-1	428	-0.23%
2020/12/30	0	0.00	2	20.25	20.35	-2	419	-0.48%
2020/12/21	2	20.60	0	0.00	20.60	2	411	0.49%
2020/12/14	0	0.00	1	20.40	20.55	-1	405	-0.25%
2020/12/09	1	20.35	0	0.00	20.35	1	401	0.25%
2020/12/07	1	20.55	0	20.50	20.55	1	381	0.26%
2020/12/01	4	20.85	0	0.00	20.85	4	358	1.11%
2020/11/09	0	0.00	2	19.25	19.30	-2	554	-0.36%
2020/10/22	0	0.00	55	19.05	19.20	-55	787	-6.99%
2020/10/12	5	19.12	0	0.00	18.90	5	824	0.61%
2020/09/17	1	19.40	0	0.00	19.45	1	948	0.11%
2020/09/14	0	0.00	5	19.50	19.50	-5	954	-0.52%
2020/09/10	0	0.00	5	19.65	19.65	-5	955	-0.52%
2020/09/07	55	20.00	0	0.00	19.85	55	969	5.67%
2020/09/04	0	0.00	56	19.88	19.95	-56	977	-5.73%
2020/09/03	10	20.05	0	0.00	20.10	10	987	1.01%
2020/08/26	1	19.40	0	0.00	19.45	1	990	0.10%
2020/08/25	1	19.30	0	0.00	19.40	1	990	0.10%
2020/08/24	1	19.55	0	0.00	19.30	1	980	0.10%
2020/08/19	0	0.00	2	20.50	20.15	-2	948	-0.21%
2020/08/17	1	20.90	0	0.00	20.85	1	932	0.11%
2020/08/14	1	20.90	0	0.00	20.90	1	924	0.11%
2020/08/12	26	23.04	0	0.00	23.00	26	846	3.07%
2020/08/11	8	23.19	14	23.35	23.10	-6	818	-0.73%
2020/08/10	12	23.30	130	23.17	23.35	-118	785	-15.01%	大賣/鉅額交易
2020/08/07	6	23.08	0	0.00	23.10	6	750	0.80%
2020/08/03	37	23.30	0	0.00	23.30	37	714	5.18%
2020/07/31	31	22.94	0	0.00	22.85	31	693	4.47%
2020/07/29	0	0.00	1	21.85	22.20	-1	681	-0.15%
2020/07/27	0	0.00	1	22.35	22.25	-1	681	-0.15%
2020/07/14	0	0.00	6	22.90	22.75	-6	673	-0.89%
2020/07/10	26	22.90	0	0.00	22.80	26	679	3.83%
2020/07/09	94	23.13	0	0.00	23.10	94	670	14.01%
2020/07/01	0	0.00	1	22.50	22.45	-1	629	-0.16%
2020/06/23	2	22.00	0	0.00	22.05	2	628	0.32%
2020/06/10	1	22.10	0	0.00	22.15	1	685	0.15%
2020/06/09	0	0.00	36	22.40	22.25	-36	687	-5.23%
2020/06/08	0	0.00	1	22.30	22.65	-1	682	-0.15%
2020/06/04	0	0.00	3	22.47	22.20	-3	643	-0.47%
2020/06/03	1	21.95	1	22.05	22.20	0	639	0.00%
2020/05/26	3	22.20	0	0.00	22.15	3	607	0.49%
2020/05/21	0	0.00	4	21.98	21.95	-4	593	-0.67%
2020/05/20	0	0.00	3	21.90	21.80	-3	625	-0.48%
2020/05/15	2	21.30	12	21.33	21.50	-10	614	-1.63%
2020/05/12	46	21.94	0	0.00	22.10	46	593	7.75%
2020/05/04	5	20.56	0	0.00	20.65	5	565	0.88%
2020/04/15	0	0.00	1	19.50	19.80	-1	538	-0.19%
2020/04/10	0	0.00	1	19.00	19.15	-1	532	-0.19%
2020/04/09	0	0.00	10	18.65	18.70	-10	530	-1.88%
2020/04/08	0	0.00	2	18.60	19.00	-2	521	-0.38%
2020/03/31	1	17.80	0	0.00	17.90	1	494	0.20%
2020/03/18	1	17.70	0	0.00	17.40	1	394	0.25%
2020/03/17	2	17.18	0	0.00	17.70	2	388	0.52%
2020/03/16	2	17.85	0	0.00	17.85	2	382	0.52%
2020/03/09	10	19.50	0	0.00	19.65	10	336	2.97%
2020/03/02	1	19.35	0	0.00	19.55	1	330	0.30%
2020/02/26	1	19.70	0	0.00	19.75	1	324	0.31%
2020/02/24	1	20.30	4	20.25	20.00	-3	320	-0.94%
2020/02/21	4	20.43	7	20.53	20.50	-3	317	-0.94%
2020/02/13	1	19.85	0	0.00	19.85	1	296	0.34%
2020/02/10	1	19.70	2	19.50	19.50	-1	306	-0.33%
2020/02/05	0	0.00	1	20.45	20.35	-1	292	-0.34%
2020/01/08	0	0.00	2	20.45	20.55	-2	320	-0.62%
2020/01/07	0	0.00	5	20.65	20.55	-5	325	-1.54%
2020/01/06	1	21.00	0	0.00	20.85	1	328	0.30%
2019/12/18	1	21.20	0	0.00	21.10	1	358	0.28%
2019/12/12	0	0.00	2	21.35	21.40	-2	364	-0.55%
2019/12/04	2	20.75	0	0.00	20.80	2	419	0.48%
2019/11/01	0	0.00	1	21.20	21.00	-1	586	-0.17%
2019/10/29	3	21.70	0	0.00	21.45	3	579	0.52%
2019/10/14	0	0.00	5	22.50	22.50	-5	585	-0.85%
2019/10/04	0	0.00	30	22.12	22.25	-30	588	-5.09%
2019/09/23	0	0.00	2	22.70	22.85	-2	616	-0.32%
2019/09/16	2	22.20	0	0.00	22.20	2	609	0.33%
2019/09/09	5	22.40	0	0.00	22.30	5	594	0.84%
2019/09/03	7	23.06	0	0.00	23.10	7	555	1.26%
2019/08/22	9	23.08	0	0.00	23.10	9	549	1.64%
2019/08/14	5	25.70	0	0.00	25.65	5	504	0.99%
2019/08/12	15	25.80	0	0.00	25.70	15	468	3.20%
2019/07/23	1	26.20	0	0.00	26.05	1	674	0.15%
2019/07/15	0	0.00	2	25.65	25.70	-2	671	-0.30%
2019/07/10	2	25.35	0	0.00	25.30	2	685	0.29%
2019/06/24	0	0.00	2	25.10	25.25	-2	929	-0.22%
2019/05/16	2	23.50	0	0.00	23.15	2	1,273	0.16%
2019/05/15	1	23.05	0	0.00	22.95	1	1,278	0.08%
2019/05/14	0	0.00	4	21.38	22.05	-4	1,317	-0.30%
2019/05/13	2	21.60	1	21.60	21.80	1	1,310	0.08%
2019/05/10	1	23.90	0	0.00	23.95	1	1,251	0.08%
2019/05/09	1	24.95	0	0.00	25.00	1	1,229	0.08%
2019/05/08	1	24.90	1	25.00	24.90	0	1,301	0.00%
2019/05/06	1	24.80	2	24.90	24.75	-1	1,297	-0.08%
2019/05/03	1	25.20	0	0.00	25.25	1	1,275	0.08%
2019/05/02	1	25.25	0	0.00	25.20	1	1,266	0.08%
2019/04/30	1	25.00	0	0.00	25.30	1	1,257	0.08%
2019/04/19	2	25.95	0	0.00	25.95	2	1,246	0.16%
2019/04/16	2	26.10	1	26.25	26.05	1	1,274	0.08%
2019/04/15	1	26.15	2	26.30	26.15	-1	1,269	-0.08%
2019/04/08	1	26.60	0	0.00	26.55	1	1,209	0.08%
2019/04/02	1	26.20	0	0.00	26.70	1	1,173	0.09%
2019/04/01	2	26.25	0	0.00	26.00	2	1,144	0.17%
2019/03/27	1	25.40	0	0.00	25.30	1	995	0.10%
2019/03/14	1	24.80	10	25.10	24.60	-9	871	-1.03%
2019/03/13	6	24.63	6	24.80	24.75	0	857	0.00%
2019/03/11	13	24.30	3	24.00	24.05	10	853	1.17%
2019/03/06	0	0.00	16	23.30	23.40	-16	827	-1.93%
2019/02/26	0	0.00	4	22.95	22.85	-4	813	-0.49%
2019/02/25	18	23.07	8	23.10	22.95	10	809	1.24%
2019/02/20	12	23.34	1	23.25	23.10	11	770	1.43%
2019/02/15	0	0.00	1	21.85	21.85	-1	688	-0.15%
2019/02/13	4	22.63	4	22.10	22.05	0	659	0.00%
2019/02/11	2	21.15	2	21.60	21.95	0	593	0.00%
2019/01/30	1	21.00	0	0.00	21.10	1	565	0.18%
2019/01/28	0	0.00	1	20.35	20.35	-1	465	-0.21%
2019/01/22	1	20.00	0	0.00	19.90	1	474	0.21%
2019/01/11	0	0.00	5	19.85	20.25	-5	460	-1.08%
2019/01/10	5	19.68	0	0.00	19.65	5	445	1.12%
2018/12/03	0	0.00	9	19.05	19.05	-9	463	-1.94%
2018/11/29	2	18.75	0	0.00	18.80	2	460	0.43%
2018/11/28	2	18.80	0	0.00	18.80	2	475	0.42%
2018/11/16	0	0.00	3	18.80	18.80	-3	500	-0.60%
2018/11/13	0	0.00	1	18.25	18.35	-1	556	-0.18%
2018/11/07	0	0.00	1	17.95	18.05	-1	632	-0.16%
2018/11/06	0	0.00	1	17.85	17.85	-1	662	-0.15%
2018/10/30	1	16.50	0	0.00	16.60	1	668	0.15%
2018/10/29	2	16.65	0	0.00	16.60	2	669	0.30%
2018/10/25	0	0.00	10	16.90	16.85	-10	686	-1.46%
2018/10/18	0	0.00	3	17.20	17.25	-3	736	-0.41%
2018/09/05	8	18.97	0	0.00	18.95	8	685	1.17%
2018/08/24	1	18.05	0	0.00	17.90	1	699	0.14%
2018/08/16	1	18.80	0	0.00	18.90	1	585	0.17%
2018/08/15	2	19.05	0	0.00	19.05	2	587	0.34%
2018/08/14	1	19.25	0	0.00	19.30	1	597	0.17%
2018/08/13	6	19.25	0	0.00	19.25	6	595	1.01%
2018/08/10	0	0.00	3	19.47	19.40	-3	565	-0.53%
2018/08/08	0	0.00	1	19.60	19.50	-1	558	-0.18%
2018/08/06	0	0.00	2	19.45	19.60	-2	563	-0.35%
2018/08/03	2	19.40	10	19.36	19.40	-8	564	-1.42%
2018/08/02	0	0.00	2	19.30	19.25	-2	577	-0.35%
2018/08/01	2	19.55	0	0.00	19.45	2	574	0.35%
2018/07/31	0	0.00	8	19.57	19.70	-8	565	-1.42%
2018/07/27	2	19.60	0	0.00	19.60	2	539	0.37%
2018/07/26	0	0.00	2	19.30	19.30	-2	526	-0.38%
2018/07/03	2	18.25	0	0.00	18.25	2	472	0.42%
2018/06/27	0	0.00	15	18.05	18.05	-15	550	-2.73%
2018/06/20	9	18.28	0	0.00	18.25	9	644	1.40%
2018/06/19	17	18.40	0	0.00	18.40	17	642	2.65%
2018/06/12	0	0.00	10	18.40	18.40	-10	671	-1.49%
2018/06/05	0	0.00	5	18.40	18.40	-5	684	-0.73%
2018/06/04	10	18.85	7	18.52	18.55	3	679	0.44%
2018/06/01	7	18.27	0	0.00	18.30	7	626	1.12%
2018/05/31	1	18.20	6	18.30	18.30	-5	626	-0.80%
2018/05/25	10	18.58	0	0.00	18.40	10	608	1.64%
2018/05/22	5	18.30	2	18.35	18.80	3	583	0.51%
2018/05/10	5	17.75	0	0.00	18.00	5	559	0.89%
2018/04/25	0	0.00	0.6	17.40	17.50	-0.6	562	-0.11%
2018/04/23	2	17.75	0	0.00	17.75	2	558	0.36%
2018/04/16	0	0.00	5	18.00	17.95	-5	565	-0.88%
2018/03/30	7	17.93	2	18.10	18.00	5	719	0.70%
2018/03/09	0	0.00	43	16.12	16.15	-43	578	-7.43%
2018/03/08	0	0.00	1	16.45	16.45	-1	575	-0.17%
2018/03/01	5	16.60	0	0.00	16.70	5	635	0.79%
2018/02/02	0	0.00	5	17.25	17.15	-5	652	-0.77%
2018/01/31	0	0.00	2	17.30	17.30	-2	711	-0.29%
2018/01/08	2	17.70	2	18.15	17.60	0	817	0.00%