大世科 (8099)-台新-新營券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
95.9
漲跌
▲6.0
漲幅
+6.67%
成交量
4,178張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	98.30	0	0.00	95.90	0	552	0.00%
2024/06/11	0	81.60	0	0.00	81.60	0	472	0.00%
2024/06/06	4	84.95	4	84.70	84.70	0	510	0.00%
2024/06/03	0	0.00	1	74.20	74.00	-1	472	-0.21%
2024/05/31	2	79.30	1	83.10	76.00	1	461	0.22%
2024/03/28	0	0.00	0	79.50	78.50	0	297	0.00%
2024/03/27	0	0.00	0	79.90	82.20	0	290	0.00%
2024/03/22	0	73.70	0	0.00	72.90	0	266	0.00%
2024/03/11	1	64.50	1	65.50	66.00	0	155	0.00%
2024/03/05	0	0.00	2	60.00	60.00	-2	102	-1.96%
2023/11/20	0	0.00	2	51.80	52.30	-2	137	-1.45%
2023/11/09	1	50.40	0	0.00	50.00	1	127	0.78%
2023/11/08	1	50.50	0	0.00	50.00	1	130	0.77%
2023/11/07	0	0.00	1	51.60	51.40	-1	131	-0.76%
2023/11/06	1	50.60	2	51.40	50.80	-1	131	-0.76%
2023/11/03	0	0.00	2	50.55	50.30	-2	131	-1.52%
2023/11/02	3	49.87	0	0.00	49.90	3	132	2.27%
2023/11/01	1	49.95	0	0.00	49.90	1	137	0.73%
2023/10/31	0	0.00	3	51.40	50.20	-3	135	-2.21%
2023/10/25	3	50.37	0	0.00	50.30	3	148	2.02%
2023/09/08	0	0.00	2	54.90	51.00	-2	408	-0.49%
2023/09/07	2	50.90	0	0.00	50.90	2	403	0.50%
2023/09/05	0	0.00	10	49.86	50.10	-10	430	-2.32%
2023/09/04	10	49.53	0	0.00	49.20	10	444	2.25%
2023/08/18	0	0.00	1	49.20	49.70	-1	1,151	-0.09%
2023/08/09	1	50.10	0	0.00	50.50	1	1,710	0.06%
2023/07/31	3	55.30	3	54.10	54.20	0	2,042	0.00%
2023/07/27	5	56.24	3	55.93	55.70	2	2,106	0.09%
2023/07/26	3	55.00	3	56.20	54.40	0	2,137	0.00%
2023/07/24	0	0.00	1	52.00	52.20	-1	2,142	-0.05%
2023/07/21	0	0.00	1	53.30	53.60	-1	2,149	-0.05%
2023/07/20	3	55.30	3	54.50	54.80	0	2,150	0.00%
2023/07/18	1	53.70	0	0.00	53.20	1	2,151	0.05%
2023/07/17	0	0.00	1	52.70	52.20	-1	2,149	-0.05%
2023/07/13	0	0.00	4	54.80	54.30	-4	2,124	-0.19%
2023/07/11	0	0.00	1	57.40	57.30	-1	2,113	-0.05%
2023/07/10	1	57.70	0	0.00	57.50	1	2,110	0.05%
2023/07/03	1	61.90	1	61.70	61.50	0	2,073	0.00%
2023/06/28	0	0.00	3	59.87	60.30	-3	2,048	-0.15%
2023/06/21	1	61.40	0	0.00	61.10	1	2,016	0.05%
2023/06/20	3	59.90	0	0.00	60.30	3	2,022	0.15%
2023/06/16	1	61.10	0	0.00	61.10	1	2,015	0.05%
2023/06/13	0	0.00	2	59.90	59.50	-2	1,967	-0.10%
2023/06/07	2	61.10	0	0.00	59.50	2	1,953	0.10%
2023/06/02	2	64.10	5	63.50	64.00	-3	1,990	-0.15%
2023/06/01	5	64.54	5	64.48	64.50	0	1,951	0.00%
2023/05/31	8	64.36	8	64.63	65.10	0	1,907	0.00%
2023/05/30	7	65.59	6	64.87	64.50	1	1,850	0.05%
2023/05/29	1	62.00	2.1	60.30	62.00	-1.1	1,704	-0.06%
2023/05/26	1.1	57.06	0.1	60.30	60.20	1	1,624	0.06%
2023/05/25	1.1	58.62	10	58.90	58.60	-9	1,545	-0.58%
2023/05/24	15	60.63	5	60.22	60.00	10	1,484	0.67%
2023/05/23	8	57.13	4	58.25	58.70	4	1,327	0.30%
2023/05/19	15	50.08	15	49.53	50.60	0	968	0.00%
2023/05/18	18	52.53	18	53.91	52.80	0	927	0.00%
2023/05/10	2	50.45	6	50.92	53.00	-4	690	-0.58%
2023/05/09	28	52.59	23	51.32	49.40	5	648	0.77%
2023/05/08	0	0.00	1	54.80	51.50	-1	578	-0.17%
2023/05/05	1	54.40	0	54.20	54.40	1	508	0.19%
2023/05/04	1	50.00	1	51.70	51.70	0	408	0.00%
2023/05/02	0	0.00	1	46.52	46.70	-1	334	-0.30%
2023/04/28	1	44.05	0	0.00	44.05	1	285	0.35%
2023/04/25	0	0.00	2	41.00	41.30	-2	243	-0.82%
2023/04/24	2	42.10	0	0.00	42.15	2	238	0.84%
2023/04/06	0	41.00	0	0.00	40.60	0	214	0.01%
2023/03/27	0	0.00	10	40.34	40.20	-10	211	-4.73%
2023/03/24	0	40.90	0	0.00	40.50	0	209	0.01%
2023/03/23	2	41.40	0	0.00	41.25	2	204	0.98%
2023/03/21	8	41.88	0	0.00	40.05	8	192	4.17%
2023/03/15	0	0.00	18	39.17	38.40	-18	171	-10.51%
2023/03/10	2	41.65	2	40.60	40.90	0	157	0.00%
2023/03/09	3	41.30	0	0.00	40.60	3	140	2.14%
2023/03/08	14	41.97	2	42.38	41.90	12	118	10.09%
2023/03/07	3	38.90	0	0.00	38.60	3	51	5.87%
2023/02/10	0	0.00	2	37.95	38.05	-2	41	-4.77%
2023/02/02	2	38.40	0	0.00	38.35	2	39	5.06%
2023/01/10	0	0.00	1	39.65	39.60	-1	42	-2.34%
2022/12/30	0	0.00	1	39.10	39.10	-1	48	-2.06%
2022/12/28	1	38.60	0	0.00	38.55	1	47	2.13%
2022/12/27	1	38.85	2	39.23	38.85	-1	47	-2.12%
2022/12/22	0	0.00	1	38.45	38.55	-1	47	-2.09%
2022/12/20	1	38.30	2	38.88	39.15	-1	47	-2.10%
2022/12/19	3	38.50	0	0.00	38.80	3	48	6.13%
2022/12/15	1	38.95	0	0.00	39.60	1	50	1.98%
2022/04/08	0	0.00	3	41.00	41.30	-3	59	-5.06%
2022/04/07	3	40.25	0	0.00	40.80	3	58	5.09%
2022/03/28	1	41.40	1	41.15	41.00	0	52	0.00%
2022/02/24	0	0.00	7	38.54	38.25	-7	60	-11.53%
2022/02/23	0	0.00	3	38.87	38.45	-3	72	-4.14%
2021/12/07	0	0.00	1	40.10	39.90	-1	477	-0.21%
2021/12/03	5	40.15	0	0.00	40.00	5	481	1.04%
2021/11/26	0	0.00	1	40.85	40.55	-1	545	-0.18%
2021/11/23	5	41.70	0	0.00	41.40	5	610	0.82%
2021/11/19	0	0.00	11	42.99	42.70	-11	645	-1.71%
2021/11/18	1	41.30	0	0.00	40.75	1	636	0.16%
2021/11/12	0	0.00	1	40.85	41.05	-1	652	-0.15%
2021/11/11	0	0.00	1	40.65	40.70	-1	652	-0.15%
2021/10/29	4	41.65	5	42.95	41.15	-1	660	-0.15%
2021/10/20	5	42.27	4	42.85	41.90	1	706	0.14%
2021/10/19	10	42.15	0	0.00	42.60	10	710	1.41%
2021/10/18	1	42.55	0	0.00	42.55	1	713	0.14%
2021/10/15	0	0.00	6	43.03	43.40	-6	717	-0.84%
2021/10/14	1	40.55	1	41.15	41.20	0	716	0.00%
2021/10/13	8	42.15	1	42.65	41.20	7	719	0.97%
2021/10/12	3	43.42	2	43.70	44.25	1	722	0.14%
2021/10/07	0	0.00	3	43.30	44.20	-3	740	-0.41%
2021/10/06	0	0.00	4	40.50	41.05	-4	714	-0.56%
2021/10/01	0	0.00	2	38.60	36.95	-2	700	-0.29%
2021/09/30	0	0.00	1	40.60	40.05	-1	685	-0.15%
2021/09/27	2	42.55	0	0.00	41.85	2	677	0.30%
2021/09/24	5	42.60	0	0.00	42.30	5	679	0.74%
2021/09/23	2	43.30	5	43.26	44.40	-3	669	-0.45%
2021/09/22	6	42.64	1	43.55	41.50	5	653	0.77%
2021/09/15	2	44.30	10	42.72	44.95	-8	520	-1.54%
2021/09/14	3	40.95	14	41.82	41.60	-11	479	-2.29%
2021/09/13	0	0.00	2	41.75	41.40	-2	474	-0.42%
2021/09/10	0	0.00	1	41.30	41.30	-1	472	-0.21%
2021/09/09	1	40.50	0	0.00	40.75	1	472	0.21%
2021/09/07	2	41.08	0	0.00	40.95	2	473	0.42%
2021/09/06	19	43.14	0	0.00	42.00	19	469	4.05%
2021/09/03	2	44.38	6	44.88	44.40	-4	462	-0.86%
2021/09/02	6	44.40	0	0.00	43.90	6	449	1.34%
2021/08/30	1	43.45	1	43.75	43.30	0	383	0.00%
2021/08/20	0	0.00	4	35.98	35.85	-4	326	-1.22%
2021/08/19	5	33.20	5	34.00	34.75	0	324	0.00%
2021/08/18	5	32.10	20	33.35	34.00	-15	326	-4.59%
2021/08/16	3	31.55	18	32.68	32.85	-15	345	-4.35%
2021/08/11	5	33.10	0	0.00	32.95	5	377	1.33%
2021/08/10	4	34.40	0	0.00	34.40	4	384	1.04%
2021/08/09	1	35.50	1	34.75	34.50	0	401	0.00%
2021/08/06	6	35.15	1	35.00	34.90	5	431	1.16%
2021/08/04	10	35.50	0	0.00	35.45	10	480	2.08%
2021/08/02	9	36.94	0	0.00	36.30	9	498	1.80%
2021/07/29	0	0.00	10	37.05	36.75	-10	506	-1.98%
2021/07/28	6	36.95	1	35.65	35.45	5	509	0.98%
2021/07/27	4	38.81	0	0.00	37.95	4	515	0.78%
2021/07/26	10	38.84	8	39.31	39.70	2	514	0.39%
2021/07/23	10	35.30	11	36.82	36.90	-1	516	-0.19%
2021/07/22	1	35.35	0	0.00	35.50	1	532	0.19%
2021/07/16	0	0.00	10	35.00	35.90	-10	611	-1.64%
2021/07/15	10	33.25	0	0.00	35.00	10	637	1.57%
2021/07/13	0	0.00	11	30.62	29.65	-11	649	-1.69%
2021/07/12	1	29.50	10.2	29.96	29.50	-9.2	713	-1.28%
2021/07/09	10	30.80	0	0.00	30.55	10	810	1.23%
2021/07/07	1.1	31.68	1	32.70	31.65	0.1	871	0.01%
2021/07/06	10	32.20	0	0.00	32.10	10	893	1.12%
2021/07/02	0	0.00	20	32.45	32.80	-20	961	-2.08%
2021/07/01	5	31.70	0	0.00	31.70	5	975	0.51%
2021/06/29	5	33.10	5	34.10	33.05	0	1,056	0.00%
2021/06/28	5	33.35	0	0.00	34.00	5	1,094	0.46%
2021/06/24	10	34.00	0	0.00	34.00	10	1,273	0.79%
2021/06/17	0	0.00	10	35.60	35.70	-10	1,540	-0.65%
2021/06/15	10	36.15	0	0.00	35.50	10	1,647	0.61%
2021/05/20	0	0.00	10	37.50	37.50	-10	2,413	-0.41%
2021/05/18	10	37.00	0	0.00	37.00	10	2,402	0.42%
2021/05/12	0	0.00	4	32.15	33.75	-4	2,317	-0.17%
2021/05/10	0	0.00	1	40.10	39.35	-1	2,277	-0.04%
2021/04/23	0	0.00	1	46.30	45.35	-1	2,196	-0.05%
2021/04/22	1	46.00	0	0.00	43.40	1	2,177	0.05%
2021/04/06	0	0.00	1	53.00	52.90	-1	2,089	-0.05%
2021/03/30	4	54.50	0.9	54.70	54.20	3.1	2,064	0.15%
2021/03/29	1	54.40	0	0.00	53.90	1	1,969	0.05%
2021/03/24	0	0.00	1	52.20	52.50	-1	1,909	-0.05%
2021/03/12	18	41.75	18	41.17	42.65	0	1,467	0.00%
2021/03/11	0	0.00	10	38.50	40.50	-10	1,351	-0.74%
2021/03/08	0	0.00	1	31.80	32.05	-1	1,036	-0.10%
2021/01/26	0	0.00	1	26.80	26.25	-1	783	-0.13%
2021/01/22	0	0.00	1	24.80	24.75	-1	772	-0.13%
2021/01/19	2	26.33	0	0.00	26.50	2	775	0.26%
2021/01/15	0	0.00	10	26.26	26.20	-10	821	-1.22%
2021/01/13	0	0.00	10	26.75	26.60	-10	828	-1.21%
2021/01/12	10	26.25	0	0.00	26.55	10	812	1.23%
2021/01/08	4	31.95	21	32.18	32.30	-17	716	-2.37%
2020/12/28	0	0.00	3	27.50	27.05	-3	445	-0.67%
2020/12/25	3	27.03	1	26.00	26.80	2	418	0.48%
2020/12/24	2	25.58	14	26.34	25.45	-12	389	-3.08%
2020/12/23	1	25.00	2	25.28	25.20	-1	339	-0.29%
2020/12/22	10	24.77	0	0.00	24.60	10	310	3.22%
2020/12/21	1	23.30	1	23.50	23.50	0	260	0.00%
2020/12/08	0	0.00	1	21.60	21.70	-1	210	-0.47%
2020/12/01	1	21.45	0	0.00	21.45	1	219	0.45%
2020/11/24	0	0.00	1	21.20	21.00	-1	224	-0.45%
2020/10/27	1	22.30	1	22.50	22.55	0	324	0.00%
2020/10/23	0	0.00	10	22.80	22.05	-10	309	-3.23%
2020/10/22	0	0.00	3	21.20	22.10	-3	265	-1.13%
2020/10/21	0	0.00	1	21.05	21.65	-1	263	-0.38%
2020/09/24	0	0.00	30	20.24	20.05	-30	578	-5.19%
2020/09/09	20	21.70	0	0.00	21.90	20	797	2.51%
2020/09/08	6	22.22	6	22.43	22.25	0	895	0.00%
2020/09/03	1	21.10	10	21.85	21.85	-9	935	-0.96%
2020/08/24	0	0.00	5	20.85	21.00	-5	967	-0.52%
2020/08/20	17	20.68	0	0.00	19.70	17	962	1.77%
2020/08/18	10	22.15	0	0.00	21.95	10	943	1.06%
2020/08/17	10	22.45	0	0.00	22.55	10	937	1.07%
2020/08/13	0	0.00	10	23.60	22.70	-10	927	-1.08%
2020/08/11	1	22.00	0	0.00	21.95	1	881	0.11%
2020/08/10	0	0.00	7	22.35	22.00	-7	879	-0.80%
2020/08/06	7	21.59	0	0.00	21.50	7	875	0.80%
2020/07/24	15	22.25	0	0.00	22.00	15	854	1.76%
2020/07/23	5	23.50	0	0.00	23.45	5	830	0.60%
2020/07/22	15	24.47	0	0.00	24.55	15	827	1.81%
2020/07/17	1	23.05	0	0.00	23.10	1	807	0.12%
2020/07/09	10	25.90	0	0.00	25.45	10	744	1.34%
2020/07/08	1	27.70	0	0.00	26.00	1	725	0.14%
2020/07/06	0	0.00	9	24.68	24.20	-9	591	-1.52%
2020/07/03	7	23.25	0	0.00	23.10	7	532	1.31%
2020/07/02	3	23.27	1	23.20	23.10	2	530	0.38%
2020/06/30	2	23.25	2	23.70	23.80	0	510	0.00%
2020/06/29	0	0.00	2	23.55	23.10	-2	503	-0.40%
2020/06/24	0	0.00	2	23.10	23.00	-2	494	-0.40%
2020/06/22	5	23.31	0	0.00	23.05	5	475	1.05%
2020/06/19	1	24.40	0	0.00	24.50	1	466	0.21%
2020/06/18	0	0.00	3	23.65	23.75	-3	428	-0.70%
2020/06/17	4	23.89	1	23.25	24.00	3	412	0.73%
2020/06/16	1	23.35	1	23.80	23.90	0	372	0.00%
2020/06/15	1	22.80	0	0.00	22.90	1	318	0.31%
2020/06/12	1	20.45	1	20.85	20.85	0	218	0.00%
2020/06/10	1	20.10	11	20.02	20.00	-10	172	-5.80%
2020/06/09	3	19.78	3	19.87	19.45	0	169	0.00%
2020/06/08	10	19.60	0	0.00	19.80	10	165	6.06%
2020/06/05	4	18.91	5	19.41	19.80	-1	147	-0.68%
2020/06/03	0	0.00	1.1	17.80	17.80	-1.1	120	-0.87%
2020/06/01	0	0.00	1	17.70	17.75	-1	118	-0.85%
2020/05/29	2	17.40	0	0.00	17.40	2	116	1.71%
2020/05/07	1	17.00	0	0.00	17.00	1	112	0.89%
2020/03/10	0	0.00	1.3	16.60	16.65	-1.3	123	-1.01%
2019/12/26	0	0.00	1	17.20	17.10	-1	97	-1.03%
2019/12/24	0	0.00	8	16.90	17.20	-8	93	-8.52%
2019/12/23	8	16.75	1	16.85	16.85	7	86	8.07%
2019/12/09	0	0.00	0.2	17.40	17.40	-0.2	52	-0.38%
2019/03/15	1	18.70	0	0.00	18.70	1	43	2.28%
2018/10/12	0	0.00	3	17.65	17.95	-3	109	-2.74%
2018/08/10	0	0.00	3	19.30	19.25	-3	386	-0.78%
2018/08/03	3	20.10	0	0.00	19.75	3	377	0.80%
2018/07/17	1	20.10	0	0.00	20.00	1	319	0.31%
2018/07/16	1	21.60	2	22.30	21.00	-1	303	-0.33%
2018/07/13	7	22.08	3	22.45	22.15	4	291	1.37%
2018/07/10	4	24.00	4	24.05	23.95	0	227	0.00%
2018/01/16	0	0.00	7	21.70	21.70	-7	116	-6.01%