台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲6.0
  • 漲幅
    +6.67%
  • 成交量
    4,178
  • 產業
    上櫃 資訊服務類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14098.3000.0095.9005520.00%
2024/06/11081.6000.0081.6004720.00%
2024/06/06484.95484.7084.7005100.00%
2024/06/0300.00174.2074.00-1472-0.21%
2024/05/31279.30183.1076.0014610.22%
2024/03/2800.00079.5078.5002970.00%
2024/03/2700.00079.9082.2002900.00%
2024/03/22073.7000.0072.9002660.00%
2024/03/11164.50165.5066.0001550.00%
2024/03/0500.00260.0060.00-2102-1.96%
2023/11/2000.00251.8052.30-2137-1.45%
2023/11/09150.4000.0050.0011270.78%
2023/11/08150.5000.0050.0011300.77%
2023/11/0700.00151.6051.40-1131-0.76%
2023/11/06150.60251.4050.80-1131-0.76%
2023/11/0300.00250.5550.30-2131-1.52%
2023/11/02349.8700.0049.9031322.27%
2023/11/01149.9500.0049.9011370.73%
2023/10/3100.00351.4050.20-3135-2.21%
2023/10/25350.3700.0050.3031482.02%
2023/09/0800.00254.9051.00-2408-0.49%
2023/09/07250.9000.0050.9024030.50%
2023/09/0500.001049.8650.10-10430-2.32%
2023/09/041049.5300.0049.20104442.25%
2023/08/1800.00149.2049.70-11,151-0.09%
2023/08/09150.1000.0050.5011,7100.06%
2023/07/31355.30354.1054.2002,0420.00%
2023/07/27556.24355.9355.7022,1060.09%
2023/07/26355.00356.2054.4002,1370.00%
2023/07/2400.00152.0052.20-12,142-0.05%
2023/07/2100.00153.3053.60-12,149-0.05%
2023/07/20355.30354.5054.8002,1500.00%
2023/07/18153.7000.0053.2012,1510.05%
2023/07/1700.00152.7052.20-12,149-0.05%
2023/07/1300.00454.8054.30-42,124-0.19%
2023/07/1100.00157.4057.30-12,113-0.05%
2023/07/10157.7000.0057.5012,1100.05%
2023/07/03161.90161.7061.5002,0730.00%
2023/06/2800.00359.8760.30-32,048-0.15%
2023/06/21161.4000.0061.1012,0160.05%
2023/06/20359.9000.0060.3032,0220.15%
2023/06/16161.1000.0061.1012,0150.05%
2023/06/1300.00259.9059.50-21,967-0.10%
2023/06/07261.1000.0059.5021,9530.10%
2023/06/02264.10563.5064.00-31,990-0.15%
2023/06/01564.54564.4864.5001,9510.00%
2023/05/31864.36864.6365.1001,9070.00%
2023/05/30765.59664.8764.5011,8500.05%
2023/05/29162.002.160.3062.00-1.11,704-0.06%
2023/05/261.157.060.160.3060.2011,6240.06%
2023/05/251.158.621058.9058.60-91,545-0.58%
2023/05/241560.63560.2260.00101,4840.67%
2023/05/23857.13458.2558.7041,3270.30%
2023/05/191550.081549.5350.6009680.00%
2023/05/181852.531853.9152.8009270.00%
2023/05/10250.45650.9253.00-4690-0.58%
2023/05/092852.592351.3249.4056480.77%
2023/05/0800.00154.8051.50-1578-0.17%
2023/05/05154.40054.2054.4015080.19%
2023/05/04150.00151.7051.7004080.00%
2023/05/0200.00146.5246.70-1334-0.30%
2023/04/28144.0500.0044.0512850.35%
2023/04/2500.00241.0041.30-2243-0.82%
2023/04/24242.1000.0042.1522380.84%
2023/04/06041.0000.0040.6002140.01%
2023/03/2700.001040.3440.20-10211-4.73%
2023/03/24040.9000.0040.5002090.01%
2023/03/23241.4000.0041.2522040.98%
2023/03/21841.8800.0040.0581924.17%
2023/03/1500.001839.1738.40-18171-10.51%
2023/03/10241.65240.6040.9001570.00%
2023/03/09341.3000.0040.6031402.14%
2023/03/081441.97242.3841.901211810.09%
2023/03/07338.9000.0038.603515.87%
2023/02/1000.00237.9538.05-241-4.77%
2023/02/02238.4000.0038.352395.06%
2023/01/1000.00139.6539.60-142-2.34%
2022/12/3000.00139.1039.10-148-2.06%
2022/12/28138.6000.0038.551472.13%
2022/12/27138.85239.2338.85-147-2.12%
2022/12/2200.00138.4538.55-147-2.09%
2022/12/20138.30238.8839.15-147-2.10%
2022/12/19338.5000.0038.803486.13%
2022/12/15138.9500.0039.601501.98%
2022/04/0800.00341.0041.30-359-5.06%
2022/04/07340.2500.0040.803585.09%
2022/03/28141.40141.1541.000520.00%
2022/02/2400.00738.5438.25-760-11.53%
2022/02/2300.00338.8738.45-372-4.14%
2021/12/0700.00140.1039.90-1477-0.21%
2021/12/03540.1500.0040.0054811.04%
2021/11/2600.00140.8540.55-1545-0.18%
2021/11/23541.7000.0041.4056100.82%
2021/11/1900.001142.9942.70-11645-1.71%
2021/11/18141.3000.0040.7516360.16%
2021/11/1200.00140.8541.05-1652-0.15%
2021/11/1100.00140.6540.70-1652-0.15%
2021/10/29441.65542.9541.15-1660-0.15%
2021/10/20542.27442.8541.9017060.14%
2021/10/191042.1500.0042.60107101.41%
2021/10/18142.5500.0042.5517130.14%
2021/10/1500.00643.0343.40-6717-0.84%
2021/10/14140.55141.1541.2007160.00%
2021/10/13842.15142.6541.2077190.97%
2021/10/12343.42243.7044.2517220.14%
2021/10/0700.00343.3044.20-3740-0.41%
2021/10/0600.00440.5041.05-4714-0.56%
2021/10/0100.00238.6036.95-2700-0.29%
2021/09/3000.00140.6040.05-1685-0.15%
2021/09/27242.5500.0041.8526770.30%
2021/09/24542.6000.0042.3056790.74%
2021/09/23243.30543.2644.40-3669-0.45%
2021/09/22642.64143.5541.5056530.77%
2021/09/15244.301042.7244.95-8520-1.54%
2021/09/14340.951441.8241.60-11479-2.29%
2021/09/1300.00241.7541.40-2474-0.42%
2021/09/1000.00141.3041.30-1472-0.21%
2021/09/09140.5000.0040.7514720.21%
2021/09/07241.0800.0040.9524730.42%
2021/09/061943.1400.0042.00194694.05%
2021/09/03244.38644.8844.40-4462-0.86%
2021/09/02644.4000.0043.9064491.34%
2021/08/30143.45143.7543.3003830.00%
2021/08/2000.00435.9835.85-4326-1.22%
2021/08/19533.20534.0034.7503240.00%
2021/08/18532.102033.3534.00-15326-4.59%
2021/08/16331.551832.6832.85-15345-4.35%
2021/08/11533.1000.0032.9553771.33%
2021/08/10434.4000.0034.4043841.04%
2021/08/09135.50134.7534.5004010.00%
2021/08/06635.15135.0034.9054311.16%
2021/08/041035.5000.0035.45104802.08%
2021/08/02936.9400.0036.3094981.80%
2021/07/2900.001037.0536.75-10506-1.98%
2021/07/28636.95135.6535.4555090.98%
2021/07/27438.8100.0037.9545150.78%
2021/07/261038.84839.3139.7025140.39%
2021/07/231035.301136.8236.90-1516-0.19%
2021/07/22135.3500.0035.5015320.19%
2021/07/1600.001035.0035.90-10611-1.64%
2021/07/151033.2500.0035.00106371.57%
2021/07/1300.001130.6229.65-11649-1.69%
2021/07/12129.5010.229.9629.50-9.2713-1.28%
2021/07/091030.8000.0030.55108101.23%
2021/07/071.131.68132.7031.650.18710.01%
2021/07/061032.2000.0032.10108931.12%
2021/07/0200.002032.4532.80-20961-2.08%
2021/07/01531.7000.0031.7059750.51%
2021/06/29533.10534.1033.0501,0560.00%
2021/06/28533.3500.0034.0051,0940.46%
2021/06/241034.0000.0034.00101,2730.79%
2021/06/1700.001035.6035.70-101,540-0.65%
2021/06/151036.1500.0035.50101,6470.61%
2021/05/2000.001037.5037.50-102,413-0.41%
2021/05/181037.0000.0037.00102,4020.42%
2021/05/1200.00432.1533.75-42,317-0.17%
2021/05/1000.00140.1039.35-12,277-0.04%
2021/04/2300.00146.3045.35-12,196-0.05%
2021/04/22146.0000.0043.4012,1770.05%
2021/04/0600.00153.0052.90-12,089-0.05%
2021/03/30454.500.954.7054.203.12,0640.15%
2021/03/29154.4000.0053.9011,9690.05%
2021/03/2400.00152.2052.50-11,909-0.05%
2021/03/121841.751841.1742.6501,4670.00%
2021/03/1100.001038.5040.50-101,351-0.74%
2021/03/0800.00131.8032.05-11,036-0.10%
2021/01/2600.00126.8026.25-1783-0.13%
2021/01/2200.00124.8024.75-1772-0.13%
2021/01/19226.3300.0026.5027750.26%
2021/01/1500.001026.2626.20-10821-1.22%
2021/01/1300.001026.7526.60-10828-1.21%
2021/01/121026.2500.0026.55108121.23%
2021/01/08431.952132.1832.30-17716-2.37%
2020/12/2800.00327.5027.05-3445-0.67%
2020/12/25327.03126.0026.8024180.48%
2020/12/24225.581426.3425.45-12389-3.08%
2020/12/23125.00225.2825.20-1339-0.29%
2020/12/221024.7700.0024.60103103.22%
2020/12/21123.30123.5023.5002600.00%
2020/12/0800.00121.6021.70-1210-0.47%
2020/12/01121.4500.0021.4512190.45%
2020/11/2400.00121.2021.00-1224-0.45%
2020/10/27122.30122.5022.5503240.00%
2020/10/2300.001022.8022.05-10309-3.23%
2020/10/2200.00321.2022.10-3265-1.13%
2020/10/2100.00121.0521.65-1263-0.38%
2020/09/2400.003020.2420.05-30578-5.19%
2020/09/092021.7000.0021.90207972.51%
2020/09/08622.22622.4322.2508950.00%
2020/09/03121.101021.8521.85-9935-0.96%
2020/08/2400.00520.8521.00-5967-0.52%
2020/08/201720.6800.0019.70179621.77%
2020/08/181022.1500.0021.95109431.06%
2020/08/171022.4500.0022.55109371.07%
2020/08/1300.001023.6022.70-10927-1.08%
2020/08/11122.0000.0021.9518810.11%
2020/08/1000.00722.3522.00-7879-0.80%
2020/08/06721.5900.0021.5078750.80%
2020/07/241522.2500.0022.00158541.76%
2020/07/23523.5000.0023.4558300.60%
2020/07/221524.4700.0024.55158271.81%
2020/07/17123.0500.0023.1018070.12%
2020/07/091025.9000.0025.45107441.34%
2020/07/08127.7000.0026.0017250.14%
2020/07/0600.00924.6824.20-9591-1.52%
2020/07/03723.2500.0023.1075321.31%
2020/07/02323.27123.2023.1025300.38%
2020/06/30223.25223.7023.8005100.00%
2020/06/2900.00223.5523.10-2503-0.40%
2020/06/2400.00223.1023.00-2494-0.40%
2020/06/22523.3100.0023.0554751.05%
2020/06/19124.4000.0024.5014660.21%
2020/06/1800.00323.6523.75-3428-0.70%
2020/06/17423.89123.2524.0034120.73%
2020/06/16123.35123.8023.9003720.00%
2020/06/15122.8000.0022.9013180.31%
2020/06/12120.45120.8520.8502180.00%
2020/06/10120.101120.0220.00-10172-5.80%
2020/06/09319.78319.8719.4501690.00%
2020/06/081019.6000.0019.80101656.06%
2020/06/05418.91519.4119.80-1147-0.68%
2020/06/0300.001.117.8017.80-1.1120-0.87%
2020/06/0100.00117.7017.75-1118-0.85%
2020/05/29217.4000.0017.4021161.71%
2020/05/07117.0000.0017.0011120.89%
2020/03/1000.001.316.6016.65-1.3123-1.01%
2019/12/2600.00117.2017.10-197-1.03%
2019/12/2400.00816.9017.20-893-8.52%
2019/12/23816.75116.8516.857868.07%
2019/12/0900.000.217.4017.40-0.252-0.38%
2019/03/15118.7000.0018.701432.28%
2018/10/1200.00317.6517.95-3109-2.74%
2018/08/1000.00319.3019.25-3386-0.78%
2018/08/03320.1000.0019.7533770.80%
2018/07/17120.1000.0020.0013190.31%
2018/07/16121.60222.3021.00-1303-0.33%
2018/07/13722.08322.4522.1542911.37%
2018/07/10424.00424.0523.9502270.00%
2018/01/1600.00721.7021.70-7116-6.01%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章