紅木-KY (8426)-台新-新營券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
51.7
漲跌
▼0.5
漲幅
-0.96%
成交量
98張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	52.80	0	0.00	52.80	1	176	0.57%
2024/06/19	1	53.90	0	0.00	53.20	1	178	0.56%
2024/06/14	1	53.70	0	0.00	53.70	1	200	0.50%
2024/06/13	0.3	54.20	0	0.00	53.70	0.3	234	0.13%
2024/06/06	1	53.00	0	0.00	53.20	1	317	0.32%
2024/05/30	1	55.00	0	0.00	54.60	1	357	0.28%
2024/05/29	0.5	55.80	0	0.00	55.30	0.5	360	0.14%
2024/05/28	0.1	57.30	1	57.30	56.40	-0.9	367	-0.24%
2024/05/27	2	55.75	1	57.60	57.60	1	373	0.27%
2024/05/23	1	53.00	0	0.00	52.10	1	378	0.26%
2024/05/22	1	54.20	0	0.00	53.90	1	384	0.26%
2024/05/14	1	55.30	0	0.00	55.20	1	429	0.23%
2024/04/19	2	55.30	0	0.00	54.40	2	508	0.39%
2024/04/17	0.1	56.90	0	0.00	57.30	0.1	536	0.01%
2024/04/12	3	58.57	7	58.70	58.20	-4	545	-0.73%
2024/04/11	1	59.20	0	0.00	59.10	1	546	0.18%
2024/04/03	1	60.50	0	0.00	60.20	1	594	0.17%
2024/03/28	1	59.90	0	0.00	60.20	1	749	0.13%
2024/03/20	1	62.80	0	0.00	60.80	1	838	0.12%
2024/03/19	1	60.20	0	0.00	62.10	1	879	0.11%
2024/03/18	5	61.14	3	60.93	60.30	2	1,017	0.20%
2024/03/15	3.4	65.88	0	67.00	65.40	3.4	1,045	0.33%
2024/03/13	1	73.90	0	0.00	75.50	1	1,001	0.10%
2024/03/12	2.2	73.63	0	0.00	75.00	2.2	1,008	0.22%
2024/03/06	1.6	74.95	0.7	74.40	73.30	0.9	1,017	0.09%
2024/03/05	1	73.60	0	0.00	73.80	1	1,015	0.10%
2024/03/01	1	73.50	0	0.00	72.80	1	1,015	0.10%
2024/02/29	2	74.70	0	0.00	73.20	2	1,016	0.20%
2024/02/23	0.2	70.70	0	0.00	71.90	0.2	1,036	0.02%
2024/02/20	0.5	73.80	1.2	73.88	73.80	-0.7	1,056	-0.07%
2024/02/15	0.3	67.10	0	0.00	68.30	0.3	1,087	0.03%
2024/02/01	0.2	69.60	0	0.00	69.00	0.2	1,103	0.02%
2024/01/29	0.7	72.70	2.3	72.70	72.50	-1.6	1,094	-0.15%
2024/01/17	0.4	66.10	0	0.00	65.60	0.4	1,069	0.04%
2024/01/11	0.6	66.50	1	65.00	65.40	-0.4	1,056	-0.04%
2024/01/09	0.4	69.40	2	69.90	68.20	-1.6	1,242	-0.13%
2024/01/04	0.3	72.00	0	0.00	71.10	0.3	1,277	0.02%
2024/01/03	0	0.00	3	72.60	72.00	-3	1,287	-0.23%
2024/01/02	0.3	73.20	0	0.00	73.30	0.3	1,275	0.02%
2023/12/29	0	0.00	0	75.50	74.30	0	1,260	0.00%
2023/12/28	2.1	79.99	0	81.00	79.80	2.1	1,238	0.17%
2023/12/27	0.1	81.59	1	82.10	80.30	-0.9	1,229	-0.07%
2023/12/26	2.1	86.37	0	84.60	82.40	2.1	1,208	0.17%
2023/12/25	0	0.00	4.1	88.12	91.50	-4.1	1,109	-0.37%
2023/12/21	1	84.20	0	0.00	82.80	1	1,063	0.09%
2023/12/20	1	83.10	0	0.00	81.90	1	1,046	0.10%
2023/12/19	2	80.65	2	80.10	79.50	0	1,030	0.00%
2023/12/18	0	0.00	0.1	79.73	78.20	-0.1	1,003	-0.01%
2023/12/15	0.1	78.18	0	0.00	79.00	0.1	992	0.01%
2023/12/14	5	82.50	2	84.00	82.00	3	966	0.31%
2023/12/13	3.1	82.10	1.1	81.50	85.20	2	915	0.22%
2023/12/12	0.1	82.10	1	84.40	84.40	-1	762	-0.12%
2023/12/06	0	0.00	5	67.62	70.50	-5	679	-0.74%
2023/11/30	5	64.60	1	63.90	64.80	4	678	0.59%
2023/11/29	2	65.00	2	65.00	65.00	0	669	0.00%
2023/11/28	0	0.00	0	66.60	67.00	0	662	-0.01%
2023/11/27	1	69.00	0	0.00	67.90	1	657	0.15%
2023/11/24	0	0.00	6	68.48	68.50	-6	649	-0.92%
2023/11/22	3	67.30	2	65.10	64.80	1	618	0.16%
2023/11/21	0	0.00	6.8	65.98	66.30	-6.8	603	-1.12%
2023/11/16	5	62.50	0	0.00	63.30	5	590	0.85%
2023/11/15	0	0.00	1	62.30	62.90	-1	565	-0.18%
2023/11/09	0	0.00	1	60.00	59.40	-1	572	-0.17%
2023/10/17	5	61.60	6	60.32	56.50	-1	578	-0.17%
2023/10/16	0	0.00	3	61.27	62.50	-3	400	-0.75%
2023/10/13	1	55.90	0	0.00	56.90	1	388	0.26%
2023/10/11	0	0.00	3	56.50	56.50	-3	375	-0.80%
2023/10/04	2	51.50	0	0.00	50.80	2	419	0.48%
2023/09/21	0	0.00	1	51.60	51.40	-1	531	-0.19%
2023/09/14	1	53.60	0	0.00	53.70	1	579	0.17%
2023/09/12	1	54.00	0	0.00	53.80	1	606	0.16%
2023/09/11	1	57.80	2	56.50	56.30	-1	613	-0.16%
2023/09/07	1	59.00	0	0.00	57.90	1	647	0.15%
2023/09/06	0	0.00	1	60.60	60.60	-1	689	-0.14%
2023/08/28	0	55.50	0	0.00	53.00	0	1,026	0.00%
2023/08/15	0	0.00	1	60.10	60.90	-1	1,201	-0.08%
2023/07/24	1	55.00	0	0.00	56.10	1	1,573	0.06%
2023/07/12	0	0.00	2	68.20	66.30	-2	1,686	-0.12%
2023/07/11	0	0.00	1	69.00	68.50	-1	1,678	-0.06%
2023/07/10	1	66.60	0	0.00	65.90	1	1,643	0.06%
2023/07/05	1	67.90	2	67.30	67.90	-1	1,630	-0.06%
2023/07/03	0	0.00	1	66.80	66.60	-1	1,600	-0.06%
2023/06/30	1	63.60	0	0.00	65.60	1	1,560	0.06%
2023/06/27	2	58.65	0	0.00	58.60	2	1,530	0.13%
2023/06/26	1	61.50	1	62.00	61.20	0	1,515	0.00%
2023/06/21	1	64.20	0	0.00	64.60	1	1,503	0.07%
2023/06/14	2	64.10	0	0.00	64.10	2	1,437	0.14%
2023/06/13	2	62.60	0	0.00	62.30	2	1,417	0.14%
2023/06/12	2	63.00	0	0.00	63.50	2	1,393	0.14%
2023/06/09	0	0.00	1	70.20	69.90	-1	1,339	-0.07%
2023/06/08	1	69.80	2	70.00	69.30	-1	1,308	-0.08%
2023/06/07	3	76.43	2	77.60	74.60	1	1,276	0.08%
2023/06/06	11	78.08	4	79.40	76.20	7	1,225	0.57%
2023/06/05	0	0.00	6	78.00	78.70	-6	1,061	-0.57%
2023/06/02	6	70.70	0	0.00	71.60	6	1,007	0.60%
2023/05/24	0	0.00	1	72.00	70.00	-1	963	-0.10%
2023/05/23	1	70.50	0	0.00	71.60	1	968	0.10%
2023/05/22	0	0.00	1	74.10	74.10	-1	952	-0.10%
2023/05/19	5	74.24	6	73.80	67.40	-1	923	-0.11%
2023/05/18	2	66.80	1	69.70	69.90	1	779	0.13%
2023/05/17	1	60.00	17	59.74	63.60	-16	674	-2.37%
2023/05/16	2	55.60	2	55.15	57.90	0	611	0.00%
2023/05/15	0	53.00	0	0.00	54.00	0	494	0.00%
2023/05/12	1	48.00	1	49.10	49.10	0	451	0.00%
2023/05/04	0	0.00	20	48.90	48.90	-20	411	-4.86%
2023/05/03	20	48.10	0	0.00	46.80	20	398	5.02%
2023/04/27	0	0.00	15	49.41	47.95	-15	360	-4.16%
2023/04/26	15	52.10	11	50.15	50.90	4	334	1.20%
2023/04/25	10	50.90	0	0.00	47.70	10	262	3.81%
2023/04/24	1	48.15	0	0.00	46.35	1	221	0.45%
2023/03/08	0	0.00	1	40.85	41.50	-1	147	-0.68%
2023/03/07	2	40.83	3	40.97	40.90	-1	145	-0.69%
2023/03/06	2	41.75	0	0.00	39.90	2	145	1.38%
2023/02/22	0	0.00	1	39.05	39.00	-1	148	-0.67%
2023/02/21	1	43.25	1	42.00	42.00	0	147	0.00%
2023/02/20	1	40.70	0	0.00	40.70	1	133	0.75%
2023/02/14	1	35.85	1	36.20	35.10	0	129	0.00%
2022/12/14	3	28.37	5	29.16	29.05	-2	409	-0.49%
2022/12/13	2	27.90	0	0.00	28.80	2	425	0.47%
2022/10/28	1	27.85	1	27.80	27.85	0	379	0.00%
2022/10/26	2	26.85	2	27.75	27.00	0	367	0.00%
2022/10/21	5	29.23	5	29.35	27.45	0	341	0.00%
2022/09/22	0	0.00	5	24.80	25.30	-5	131	-3.81%
2022/09/16	5	22.60	0	0.00	22.70	5	83	6.01%
2022/09/14	2	18.25	2	18.70	20.10	0	58	0.00%
2021/03/18	0	0.00	1	16.20	16.30	-1	45	-2.18%
2020/11/06	0	0.00	1	12.40	12.35	-1	17	-5.69%
2020/10/16	0	0.00	1	13.10	13.05	-1	44	-2.23%
2020/09/23	0	0.00	2	13.15	13.20	-2	78	-2.55%
2020/09/15	0	0.00	9	13.49	13.45	-9	79	-11.39%
2020/08/31	3	13.88	0	0.00	13.55	3	101	2.95%
2020/08/27	10	14.00	4	13.66	13.65	6	104	5.74%
2020/08/25	0	0.00	6	12.48	12.40	-6	106	-5.61%
2020/08/24	0	0.00	8	12.35	12.30	-8	106	-7.50%
2020/08/19	0	0.00	14	13.61	13.40	-14	106	-13.15%
2020/08/14	1	13.80	2	13.78	13.80	-1	106	-0.94%
2020/08/07	0	0.00	7	14.41	14.40	-7	104	-6.70%
2020/07/31	3	15.03	0	0.00	14.90	3	105	2.84%
2020/07/30	6	15.02	0	0.00	14.90	6	106	5.66%
2020/07/29	9	14.98	0	0.00	14.95	9	106	8.47%
2020/07/28	1	14.50	0	0.00	14.30	1	105	0.95%
2020/07/22	1	14.20	0	0.00	14.05	1	84	1.18%
2020/07/16	20	16.23	0	0.00	16.25	20	79	25.09%
2020/04/16	1	14.45	1	14.30	13.95	0	55	0.00%
2019/10/21	0	0.00	6	22.90	22.85	-6	23	-25.19%
2019/10/18	0	0.00	7	23.03	22.85	-7	23	-30.22%