寶成 (9904)-台新-新營券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	35.75	0	0.00	36.05	1	16,202	0.01%
2025/01/15	1	35.75	1.1	35.76	35.40	-0.1	16,147	0.00%
2025/01/14	3.1	35.13	0	0.00	35.00	3.1	15,985	0.02%
2025/01/13	2	35.30	1.1	35.20	35.20	0.9	15,886	0.01%
2025/01/10	56	35.65	56	35.73	35.55	0	15,930	0.00%
2025/01/09	9	36.61	0	0.00	35.80	9	15,782	0.06%
2025/01/08	0	0.00	1	37.50	37.50	-1	15,649	-0.01%
2025/01/07	1	37.30	0	0.00	37.15	1	15,553	0.01%
2025/01/06	271	37.35	275.1	37.44	37.50	-4.1	15,481	-0.03%	大買/大賣/
2025/01/03	7.1	37.24	5	37.10	37.10	2.1	15,383	0.01%
2025/01/02	3	37.52	0	0.00	37.80	3	15,273	0.02%
2024/12/31	162	36.96	146	37.04	36.90	16	15,005	0.11%	大買/大賣/
2024/12/30	2	37.98	0.1	38.20	38.05	1.9	14,521	0.01%
2024/12/26	2	37.90	0	0.00	38.15	2	14,604	0.01%
2024/12/25	2	38.48	0	0.00	38.35	2	14,532	0.01%
2024/12/23	0.1	39.40	0	0.00	39.45	0.1	14,398	0.00%
2024/12/20	1	39.70	0	0.00	38.70	1	14,288	0.01%
2024/12/19	6	40.42	1	41.25	40.05	5	14,037	0.04%
2024/12/18	1	41.45	1	41.85	41.80	0	14,062	0.00%
2024/12/17	1	42.35	0	0.00	42.10	1	13,987	0.01%
2024/12/13	0	0.00	1	42.35	42.95	-1	13,864	-0.01%
2024/12/12	0	0.00	2	43.08	43.25	-2	13,904	-0.01%
2024/12/11	2	41.73	0.2	41.70	41.75	1.8	13,820	0.01%
2024/12/10	0	0.00	14	43.08	43.05	-14	13,735	-0.10%
2024/12/09	0.1	43.55	5	43.57	43.90	-4.9	13,593	-0.04%
2024/12/06	0	0.00	5	43.86	43.70	-5	13,498	-0.04%
2024/12/05	0.1	43.30	2	43.60	43.60	-1.9	13,481	-0.01%
2024/12/04	0.1	43.00	2	43.60	43.65	-1.9	13,459	-0.01%
2024/12/03	8	43.06	3	42.97	43.25	5	13,488	0.04%
2024/12/02	15	42.89	1	42.60	43.00	14	13,323	0.11%
2024/11/29	2	40.90	0	0.00	40.80	2	13,200	0.02%
2024/11/27	3	40.97	0	0.00	41.35	3	13,131	0.02%
2024/11/26	8	41.34	3.5	41.33	41.70	4.5	12,975	0.04%
2024/11/22	2.1	43.42	7	43.40	43.60	-4.9	12,570	-0.04%
2024/11/21	6	44.15	14	43.95	43.70	-8	12,058	-0.07%
2024/11/20	3	43.52	8	43.26	42.95	-5	11,435	-0.04%
2024/11/19	17.2	43.34	29	43.76	43.45	-11.8	10,996	-0.11%
2024/11/18	4.1	42.94	14	43.12	43.00	-9.9	10,384	-0.10%
2024/11/15	11	42.71	3	43.80	42.85	8	10,055	0.08%
2024/11/14	8	42.99	42.5	42.77	43.10	-34.5	9,669	-0.36%
2024/11/13	8	40.66	10.5	40.76	41.15	-2.5	9,109	-0.03%
2024/11/12	0	0.00	2.2	39.44	39.15	-2.2	8,814	-0.02%
2024/11/11	0	0.00	3	39.68	39.85	-3	8,757	-0.03%
2024/11/08	0	0.00	16	39.15	39.20	-16	8,629	-0.19%
2024/11/07	0	0.00	9	39.39	39.40	-9	8,583	-0.10%
2024/11/06	1	39.00	9	38.98	38.75	-8	8,501	-0.09%
2024/11/05	4	38.89	10	39.02	39.00	-6	8,434	-0.07%
2024/11/04	0	0.00	3	38.70	38.40	-3	8,355	-0.04%
2024/11/01	0	0.00	1.3	37.94	37.95	-1.3	8,461	-0.02%
2024/10/30	1	37.75	7	37.80	37.80	-6	8,540	-0.07%
2024/10/29	3.5	37.69	1.2	38.03	38.10	2.4	8,810	0.03%
2024/10/28	1.6	38.26	10	38.26	38.30	-8.4	8,790	-0.10%
2024/10/25	0	0.00	3.1	37.30	37.40	-3.1	8,622	-0.04%
2024/10/22	1	37.30	4.3	36.88	37.20	-3.3	8,968	-0.04%
2024/10/21	0	0.00	1	37.00	37.05	-1	9,068	-0.01%
2024/10/18	0	0.00	0.1	36.75	36.85	-0.1	9,301	0.00%
2024/10/17	0	0.00	18	36.98	37.05	-18	9,620	-0.19%
2024/10/11	3	35.20	3	35.37	35.20	0	10,311	0.00%
2024/10/09	0	0.00	5	35.82	35.60	-5	10,365	-0.05%
2024/10/08	1	35.55	5.1	35.60	35.75	-4.1	10,445	-0.04%
2024/10/01	4	36.28	2.5	36.78	36.80	1.5	10,526	0.01%
2024/09/30	1	36.20	16	36.42	36.15	-15	10,572	-0.14%
2024/09/27	1	35.75	4	35.60	35.70	-3	10,819	-0.03%
2024/09/26	0	0.00	1	35.60	35.40	-1	10,901	-0.01%
2024/09/25	0	0.00	3	35.70	35.45	-3	11,115	-0.03%
2024/09/23	5	35.40	13	35.57	35.45	-8	11,580	-0.07%
2024/09/20	0	0.00	3	35.30	35.25	-3	11,755	-0.03%
2024/09/19	2	34.63	2	34.78	34.70	0	11,772	0.00%
2024/09/18	0	0.00	2	34.50	34.45	-2	11,795	-0.02%
2024/09/16	0	0.00	1	34.50	34.60	-1	11,968	-0.01%
2024/09/13	1	34.10	10	34.45	34.50	-9	12,115	-0.07%
2024/09/12	1	33.75	0	0.00	33.95	1	12,216	0.01%
2024/09/11	0	0.00	1	33.60	33.55	-1	12,346	-0.01%
2024/09/10	1	33.60	0	0.00	33.55	1	12,437	0.01%
2024/09/04	11.5	33.47	1	33.25	33.25	10.5	12,536	0.08%
2024/09/03	4	34.29	0	0.00	34.30	4	12,470	0.03%
2024/09/02	7	34.40	0	0.00	34.50	7	12,502	0.06%
2024/08/27	2	34.15	0	0.00	34.50	2	12,643	0.02%
2024/08/26	0	34.70	11	34.83	34.65	-11	12,736	-0.09%
2024/08/23	6	34.10	0	0.00	34.15	6	12,844	0.05%
2024/08/22	4	34.15	0	0.00	34.40	4	13,078	0.03%
2024/08/20	4	34.15	0	0.00	34.20	4	13,251	0.03%
2024/08/19	31	34.55	0	0.00	34.25	31	13,423	0.23%
2024/08/16	0	0.00	1	36.05	35.80	-1	13,492	-0.01%
2024/08/15	1	35.45	0	0.00	35.40	1	13,845	0.01%
2024/08/14	0	0.00	17	36.38	36.45	-17	14,195	-0.12%
2024/08/12	1	34.50	7	34.41	34.50	-6	14,766	-0.04%
2024/08/09	2	34.25	0	0.00	33.90	2	15,015	0.01%
2024/08/08	1	33.30	0	0.00	33.65	1	15,499	0.01%
2024/08/06	7	33.36	2	34.25	33.35	5	15,741	0.03%
2024/08/05	8	34.52	7	34.46	33.50	1	15,737	0.01%
2024/08/02	2	36.35	0	0.00	36.70	2	15,676	0.01%
2024/08/01	1	37.80	7	37.05	37.05	-6	15,626	-0.04%
2024/07/30	3	35.62	9	35.30	35.80	-6	15,475	-0.04%
2024/07/29	2	35.90	0	0.00	35.80	2	15,534	0.01%
2024/07/26	1	35.65	3	36.10	35.25	-2	15,505	-0.01%
2024/07/22	5	34.77	3	34.92	34.50	2	15,578	0.01%
2024/07/19	3	35.95	1	35.75	35.85	2	15,451	0.01%
2024/07/18	5	37.00	8.3	37.26	37.00	-3.3	15,374	-0.02%
2024/07/17	3	36.52	38	36.44	36.50	-35	15,192	-0.23%
2024/07/16	2	34.33	1	34.40	34.40	1	14,673	0.01%
2024/07/15	4.3	34.51	3	34.40	34.45	1.3	14,796	0.01%
2024/07/12	3	34.72	5	35.19	34.95	-2	15,061	-0.01%
2024/07/11	1	34.50	0	0.00	34.45	1	14,982	0.01%
2024/07/10	7	34.03	3	34.10	34.15	4	15,166	0.03%
2024/07/09	7	34.15	0	0.00	34.40	7	15,173	0.05%
2024/07/08	7	34.66	0	0.00	34.50	7	15,066	0.05%
2024/07/05	1	35.20	0	0.00	35.20	1	14,980	0.01%
2024/07/04	12	36.18	15	35.72	35.60	-3	15,078	-0.02%
2024/07/03	2	36.05	4	35.41	36.10	-2	15,032	-0.01%
2024/07/02	1	34.50	1	34.40	34.65	0	14,749	0.00%
2024/07/01	20.1	34.04	0	0.00	34.15	20.1	14,786	0.14%
2024/06/28	11	35.01	1	35.00	35.00	10	14,657	0.07%
2024/06/27	13	35.15	1	34.85	35.05	12	14,681	0.08%
2024/06/26	7.2	36.66	4	36.60	36.75	3.2	14,799	0.02%
2024/06/25	1	37.50	12	37.28	37.60	-11	14,937	-0.07%
2024/06/24	0	0.00	1	36.80	36.75	-1	14,954	-0.01%
2024/06/21	0	0.00	1	36.90	36.70	-1	15,044	-0.01%
2024/06/20	3	36.10	0	0.00	36.30	3	14,935	0.02%
2024/06/19	6	36.71	3	36.87	36.40	3	14,950	0.02%
2024/06/18	3	36.45	5	36.70	36.45	-2	15,157	-0.01%
2024/06/17	2	36.25	3	36.25	36.25	-1	15,251	-0.01%
2024/06/13	1	36.90	5	36.85	36.75	-4	15,457	-0.03%
2024/06/12	8	36.63	0	0.00	36.55	8	15,971	0.05%
2024/06/11	0	0.00	2	37.43	37.25	-2	16,180	-0.01%
2024/06/07	0	0.00	14.1	37.49	37.55	-14.1	16,355	-0.09%
2024/06/06	0	0.00	6	36.98	37.00	-6	16,474	-0.04%
2024/06/04	3	36.82	1.3	37.24	37.50	1.7	16,605	0.01%
2024/06/03	2	37.10	0	0.00	37.20	2	16,532	0.01%
2024/05/31	0	0.00	10	37.32	37.45	-10	16,520	-0.06%
2024/05/30	1	37.05	0	0.00	37.00	1	16,461	0.01%
2024/05/29	0.1	37.20	0	37.40	37.60	0.1	16,396	0.00%
2024/05/28	22	38.33	6	38.10	38.20	16	16,310	0.10%
2024/05/27	0	0.00	3	37.27	37.65	-3	16,215	-0.02%
2024/05/24	8.2	37.09	0	0.00	37.05	8.2	16,202	0.05%
2024/05/23	0.1	37.85	0	0.00	37.60	0.1	16,039	0.00%
2024/05/22	8	38.19	3	38.15	38.20	5	15,838	0.03%
2024/05/21	7	37.65	9	37.44	38.05	-2	15,606	-0.01%
2024/05/20	8	36.61	4.1	36.64	36.35	3.9	15,207	0.03%
2024/05/17	1	38.55	1	37.61	37.60	0	14,798	0.00%
2024/05/16	29.3	39.41	28	39.12	38.95	1.3	14,583	0.01%
2024/05/15	0	0.00	57	38.73	38.40	-57	14,144	-0.40%
2024/05/14	1	38.20	12.1	38.46	38.30	-11.1	13,991	-0.08%
2024/05/13	26	37.04	1	36.95	37.25	25	13,485	0.19%
2024/05/10	22	37.00	4	37.00	37.20	18	13,310	0.14%
2024/05/09	3	36.88	21	36.90	36.50	-18	13,162	-0.14%
2024/05/08	2	36.63	1	36.60	36.60	1	13,074	0.01%
2024/05/07	0	0.00	2	35.80	36.20	-2	13,028	-0.02%
2024/05/06	0	0.00	20	35.20	35.20	-20	12,855	-0.16%
2024/05/03	5	36.05	0	0.00	35.90	5	12,640	0.04%
2024/05/02	20	36.28	5	36.27	36.10	15	12,608	0.12%
2024/04/30	20	36.20	1	36.10	36.15	19	12,567	0.15%
2024/04/25	3	35.65	5	35.52	35.60	-2	12,051	-0.02%
2024/04/24	6	36.03	5	35.80	36.10	1	12,029	0.01%
2024/04/23	0	0.00	1	35.75	36.00	-1	11,956	-0.01%
2024/04/22	1	35.00	21	35.19	35.30	-20	11,847	-0.17%
2024/04/19	1	34.90	0	0.00	35.30	1	11,714	0.01%
2024/04/18	0	0.00	4	34.91	35.60	-4	11,459	-0.03%
2024/04/16	4	34.43	32	34.98	34.00	-28	11,024	-0.25%
2024/04/15	0	0.00	7	36.09	36.20	-7	10,744	-0.07%
2024/04/12	1	35.30	1	35.25	35.35	0	10,653	0.00%
2024/04/10	3	35.77	0	0.00	35.80	3	10,519	0.03%
2024/04/09	1	36.20	0	0.00	36.10	1	10,466	0.01%
2024/04/08	10	34.95	7.7	35.39	35.60	2.3	10,341	0.02%
2024/04/03	0	0.00	10	35.15	35.05	-10	10,183	-0.10%
2024/04/02	0.2	36.05	0	0.00	36.15	0.2	10,038	0.00%
2024/04/01	0	0.00	10	35.60	35.80	-10	9,940	-0.10%
2024/03/29	1	36.15	9	36.10	36.15	-8	9,836	-0.08%
2024/03/28	1	36.20	4	36.20	36.25	-3	9,328	-0.03%
2024/03/27	1	35.80	17.3	35.63	36.00	-16.3	9,118	-0.18%
2024/03/26	0	0.00	3	34.72	34.85	-3	8,966	-0.03%
2024/03/25	0	0.00	1	34.80	34.85	-1	8,951	-0.01%
2024/03/22	0	0.00	1	34.60	35.10	-1	8,983	-0.01%
2024/03/21	1	34.80	12.2	34.92	35.30	-11.2	8,976	-0.12%
2024/03/20	0.1	33.70	17.5	33.99	33.90	-17.5	8,644	-0.20%
2024/03/18	1	33.65	9.4	33.54	33.80	-8.4	8,308	-0.10%
2024/03/15	51	32.89	2	32.83	33.05	49	8,052	0.61%
2024/03/14	1	32.90	15	32.43	33.20	-14	7,435	-0.19%
2024/03/13	1.1	31.95	21.1	32.08	32.20	-20	7,119	-0.28%
2024/03/12	0	0.00	8	31.49	31.95	-8	6,891	-0.12%
2024/03/11	0	0.00	4	30.98	31.15	-4	6,621	-0.06%
2024/03/08	0.5	30.40	0	0.00	30.45	0.5	6,503	0.01%
2024/03/07	0.1	30.35	0	0.00	30.45	0.1	6,447	0.00%
2024/03/06	2	30.33	0	0.00	30.30	2	6,391	0.03%
2024/03/04	0	0.00	9	30.52	30.65	-9	6,346	-0.14%
2024/03/01	0	0.00	5	30.55	30.60	-5	6,357	-0.08%
2024/02/29	1	30.25	0	0.00	30.50	1	6,296	0.02%
2024/02/27	3	30.05	0	0.00	30.00	3	6,155	0.05%
2024/02/26	15.6	30.11	3	30.10	30.10	12.6	6,106	0.21%
2024/02/23	6	30.13	0	0.00	30.05	6	6,074	0.10%
2024/02/22	1	30.25	0	0.00	30.15	1	6,115	0.02%
2024/02/21	0.2	30.55	0	0.00	30.20	0.2	6,090	0.00%
2024/02/20	1	30.20	0	0.00	30.20	1	6,106	0.02%
2024/02/19	6	30.39	4	30.25	30.35	2	6,135	0.03%
2024/02/16	1	30.55	1	30.50	30.45	0	6,273	0.00%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/02/02	0	0.00	1	31.60	31.70	-1	6,109	-0.02%