台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.21
  • 漲跌
    ▼0.01
  • 漲幅
    -0.45%
  • 成交量
    6,179
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20102.3300.002.34106,9450.14%
2024/05/1382.3800.002.3986,6860.12%
2024/05/0652.4100.002.4256,4580.08%
2024/04/2412.4900.002.4716,3210.02%
2024/04/2332.5200.002.5336,1610.05%
2024/04/1900.00102.572.54-105,565-0.18%
2024/04/16102.5000.002.50104,8370.21%
2024/03/2152.4800.002.4654,4560.11%
2024/03/0752.5300.002.5354,3670.11%
2024/03/0552.5800.002.5754,1700.12%
2024/03/0452.6000.002.5854,1630.12%
2023/12/2232.8400.002.8434,3950.07%
2023/12/0142.8900.002.8744,7900.08%
2023/11/0622.9900.003.0025,5380.04%
2023/10/1900.0023.053.04-25,453-0.04%
2023/10/1222.9700.002.9725,5330.04%
2023/08/1400.0063.043.06-65,959-0.10%
2023/08/0200.00182.972.97-185,866-0.31%
2023/07/3162.9300.002.9365,7910.10%
2023/07/2800.0022.902.91-25,698-0.04%
2023/07/21102.9600.002.97105,7640.17%
2023/07/13102.9400.002.94105,7360.17%
2023/06/1300.00142.962.96-145,572-0.25%
2023/06/0700.0023.023.02-25,749-0.03%
2023/06/0500.00103.053.06-105,632-0.18%
2023/05/16203.2700.003.26205,7610.35%
2023/04/2500.00413.313.33-416,729-0.61%
2023/04/12203.2300.003.24207,4260.27%
2023/03/22213.2900.003.27218,5110.25%
2023/03/1600.0063.383.38-68,461-0.07%
2023/03/1300.00143.363.33-148,431-0.17%
2023/03/1000.00203.323.33-208,305-0.24%
2023/03/0353.3000.003.3059,4140.05%
2023/03/0243.3200.003.3349,4820.04%
2023/02/24103.3000.003.32109,5030.11%
2023/02/23103.3100.003.32109,4330.11%
2023/02/2153.3400.003.3359,7630.05%
2023/02/1500.0053.343.36-511,043-0.05%
2023/02/1453.3200.003.31511,2130.04%
2023/02/1300.00103.353.34-1011,285-0.09%
2023/02/08103.3300.003.331011,5300.09%
2023/02/0600.0023.363.36-211,457-0.02%
2023/02/0383.3200.003.32811,4870.07%
2023/02/02103.33103.323.33011,4770.00%
2023/01/3100.00103.383.38-1011,434-0.09%
2023/01/30103.3400.003.361011,3700.09%
2023/01/17103.4700.003.481011,2440.09%
2023/01/1600.00103.473.48-1011,189-0.09%
2023/01/13103.4900.003.491011,2190.09%
2022/12/1600.0013.603.62-112,944-0.01%
2022/11/2923.5700.003.57211,9180.02%
2022/11/1423.7200.003.71210,3710.02%
2022/11/0833.9400.003.9439,2620.03%
2022/11/0300.0034.074.06-38,996-0.03%
2022/11/0234.0300.004.0238,9680.03%
2022/09/1500.0033.643.64-39,097-0.03%
2022/09/1233.6100.003.6039,6410.03%
2022/09/0200.0053.643.66-510,268-0.05%
2022/08/0553.6000.003.58510,7770.05%
2022/08/0400.0053.683.67-510,731-0.05%
2022/07/2933.5900.003.60310,9650.03%
2022/07/2823.6400.003.64211,0380.02%
2022/06/1300.00343.493.50-348,471-0.40%
2022/06/0953.3900.003.3858,5150.06%
2022/06/07103.4200.003.41108,6430.12%
2022/05/30103.4000.003.39109,4020.11%
2022/05/2400.0033.533.53-39,636-0.03%
2022/05/2033.5000.003.5039,7160.03%
2022/03/1500.00103.343.38-108,345-0.12%
2022/03/14103.3000.003.31108,1520.12%
2022/03/1100.00103.333.33-108,116-0.12%
2022/03/10103.2800.003.28108,0530.12%
2022/03/0900.0023.383.38-27,957-0.03%
2022/03/0723.3400.003.3527,4050.03%
2022/02/1800.00103.173.15-106,832-0.15%
2022/02/17103.1400.003.15106,7410.15%
2022/01/2153.2153.213.2205,0690.00%
2022/01/2053.1753.163.1604,9820.00%
2022/01/19103.17153.163.17-54,851-0.10%
2022/01/1853.1400.003.1454,8030.10%
2022/01/12303.15373.153.15-74,737-0.15%
2022/01/1013.1700.003.1714,5810.02%
2022/01/0763.1800.003.1864,6850.13%
2021/12/1700.0013.263.26-15,294-0.02%
2021/12/0900.0033.243.25-35,510-0.05%
2021/11/1100.0023.323.33-27,315-0.03%
2021/11/0293.3900.003.4297,5850.12%
2021/11/0133.4100.003.4037,5330.04%
2021/10/2000.0013.453.44-17,968-0.01%
2021/10/1543.4800.003.4848,0440.05%
2021/10/1200.0063.573.55-68,047-0.07%
2021/10/0763.4900.003.4867,9430.08%
2021/09/2900.00143.463.47-147,437-0.19%
2021/09/2200.0023.463.46-27,625-0.03%
2021/09/1500.0033.393.38-37,742-0.04%
2021/09/0613.3600.003.3717,8680.01%
2021/08/3033.4000.003.3937,6680.04%
2021/08/25103.5000.003.47107,7180.13%
2021/08/2323.5200.003.5227,8500.03%
2021/08/1900.0023.603.62-27,790-0.03%
2021/08/1823.5200.003.5227,5720.03%
2021/08/1100.0093.463.46-98,002-0.11%
2021/08/0433.3900.003.37311,6760.03%
2021/07/2963.4500.003.43612,5430.05%
2021/07/2800.0033.503.51-312,700-0.02%
2021/07/2700.0033.463.46-313,028-0.02%
2021/07/2663.4100.003.45613,1410.05%
2021/07/2100.0043.463.44-413,159-0.03%
2021/07/2043.4000.003.44413,3570.03%
2021/05/1700.0034.004.00-310,959-0.03%
2021/05/1300.0053.953.94-510,060-0.05%
2021/05/1253.9073.853.90-29,192-0.02%
2021/04/2933.5000.003.5137,5240.04%
2021/04/23103.6200.003.59107,7820.13%
2020/08/2400.0025.195.18-24,372-0.05%
2020/07/2425.4300.005.4324,6900.04%
2018/06/2700.0057.787.79-52,162-0.23%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音