• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,279張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112110.751112.00110.5013,8570.03%
2024/12/101110.0000.00110.0013,9490.03%
2024/12/091114.0000.00113.5014,1370.02%
2024/12/063117.3300.00115.0034,2220.07%
2024/12/031116.501117.00117.0004,5100.00%
2024/11/294116.501118.00118.5034,4260.07%
2024/11/283115.8317116.24117.50-144,374-0.32%
2024/11/272114.503118.17114.50-14,283-0.02%
2024/11/261116.001117.00115.0004,1560.00%
2024/11/2500.001111.00111.00-13,968-0.03%
2024/11/211109.501110.00109.5004,0040.00%
2024/11/182115.001112.50111.0014,0180.02%
2024/11/152112.002113.50113.5003,9460.00%
2024/11/144110.505111.00109.50-13,866-0.03%
2024/11/131106.0000.00106.0013,7570.03%
2024/11/1200.001107.50106.50-13,780-0.03%
2024/11/1100.001108.00107.50-13,774-0.03%
2024/11/081107.001107.50107.0003,7770.00%
2024/11/0700.001109.50108.50-13,764-0.03%
2024/11/063106.671106.50106.5023,7510.05%
2024/11/042109.503109.17109.00-13,789-0.03%
2024/11/0100.003108.00108.50-33,843-0.08%
2024/10/301105.001107.00107.0003,8470.00%
2024/10/2900.007106.21106.00-73,852-0.18%
2024/10/281105.0000.00105.0013,8440.03%
2024/10/2500.001107.50107.50-13,873-0.03%
2024/10/2400.001107.00106.50-13,845-0.03%
2024/10/2300.001105.00106.00-13,856-0.03%
2024/10/2200.001105.00106.00-13,863-0.03%
2024/10/216104.5000.00105.0063,9050.15%
2024/10/163106.3300.00105.5033,9430.08%
2024/10/1500.003107.50108.00-33,951-0.08%
2024/10/1400.001105.00105.00-13,884-0.03%
2024/10/112104.7500.00104.0023,8890.05%
2024/10/094104.255107.00106.50-13,876-0.03%
2024/10/082103.5000.00102.5023,8350.05%
2024/10/0700.001107.00107.00-13,895-0.03%
2024/10/012103.5000.00103.5023,8820.05%
2024/09/3000.002.1107.00106.50-2.13,815-0.06%
2024/09/276105.2500.00105.5063,8360.16%
2024/09/252109.5000.00109.5023,7520.05%
2024/09/241110.0000.00110.0013,7850.03%
2024/09/231111.5000.00111.0013,9150.03%
2024/09/203.1111.058.1111.09112.00-54,014-0.12%
2024/09/161.1107.5000.00107.501.14,4240.02%
2024/09/1300.006110.08108.50-64,474-0.13%
2024/09/1200.002105.00105.00-24,407-0.05%
2024/09/112103.5000.00103.0024,4360.05%
2024/09/105106.905108.20106.0004,3530.00%
2024/09/091102.503103.50103.00-24,140-0.05%
2024/09/0600.006103.83103.00-64,087-0.15%
2024/09/05198.60197.7099.0003,9200.00%
2024/09/04195.10295.4595.00-13,902-0.03%
2024/09/0200.00296.6095.70-23,891-0.05%
2024/08/28196.70197.0096.4003,9700.00%
2024/08/2600.00193.0093.90-14,076-0.02%
2024/08/20192.1000.0093.7014,2140.02%
2024/08/1500.00190.4090.20-14,478-0.02%
2024/08/14191.70892.0091.90-74,634-0.15%
2024/08/12890.7800.0090.5084,7200.17%
2024/08/0700.00588.2090.00-54,888-0.10%
2024/08/06585.0000.0084.7054,8820.10%
2024/08/0500.00584.5084.10-54,862-0.10%
2024/08/02592.80494.1092.6014,8220.02%
2024/08/01495.8000.0096.7044,8550.08%
2024/07/26194.6000.0095.2014,9320.02%
2024/07/19397.67298.7097.7014,9040.02%
2024/07/18199.6000.0099.1014,8960.02%
2024/07/151102.5000.00102.5014,9140.02%
2024/07/112102.0000.00101.5025,0610.04%
2024/07/092101.5000.00102.0025,1810.04%
2024/07/0300.004111.00111.00-45,313-0.08%
2024/07/025108.3000.00108.0055,3090.09%
2024/07/011108.003108.00108.00-25,325-0.04%
2024/06/288108.5600.00108.0085,4080.15%
2024/06/274109.8810110.20109.00-65,463-0.11%
2024/06/262114.002114.00113.0005,7080.00%
2024/06/255110.2000.00111.0055,8160.09%
2024/06/244112.2500.00113.0045,7740.07%
2024/06/2100.001117.50117.50-15,691-0.02%
2024/06/208118.441118.00117.5075,5960.13%
2024/06/193125.676123.00122.50-35,596-0.05%
2024/06/181120.003124.00123.00-25,663-0.04%
2024/06/176120.504120.00119.0025,8090.03%
2024/06/142119.006119.67118.00-46,067-0.07%
2024/06/132121.0000.00119.0026,3850.03%
2024/06/1200.004120.13120.00-46,565-0.06%
2024/06/115120.0010119.35119.00-56,743-0.07%
2024/06/077114.7900.00114.5077,0340.10%
2024/06/052115.501117.50115.0017,2910.01%
2024/06/0400.001118.00117.00-17,412-0.01%
2024/06/032114.001117.00115.5017,4780.01%
2024/05/313114.1700.00112.5037,4740.04%
2024/05/302116.2500.00115.0027,3460.03%
2024/05/291119.001119.00118.5007,3520.00%
2024/05/2800.009117.78120.50-97,369-0.12%
2024/05/279113.7800.00113.5097,4080.12%
2024/05/242112.7500.00113.5027,6910.03%
2024/05/236115.5000.00112.0067,7010.08%
2024/05/221120.5000.00120.5017,6690.01%
2024/05/2100.006129.67124.00-67,719-0.08%
2024/05/201124.5011123.50126.50-107,565-0.13%
2024/05/1700.001113.50115.00-17,484-0.01%
2024/05/161112.5000.00112.0017,5310.01%
2024/05/1500.007116.36115.50-77,644-0.09%
2024/05/1400.001115.00116.50-17,742-0.01%
2024/05/091117.0000.00114.5017,6850.01%
2024/05/085116.001117.00116.0047,7340.05%
2024/05/0700.001114.00114.00-17,742-0.01%
2024/05/066116.502117.00115.5047,7950.05%
2024/05/036120.6700.00119.5068,0700.07%
2024/05/0200.001123.00122.50-18,448-0.01%
2024/04/301119.5000.00119.0018,5290.01%
2024/04/2900.005118.60122.50-58,621-0.06%
2024/04/265116.801115.50116.0048,5970.05%
2024/04/1900.001120.00123.50-18,733-0.01%
2024/04/182130.0000.00127.0028,6890.02%
2024/04/175130.6000.00129.5058,6440.06%
2024/04/169127.001130.50126.5088,5660.09%
2024/04/152129.003130.50127.50-18,496-0.01%
2024/04/122132.5014130.07131.50-128,436-0.14%
2024/04/112120.5000.00123.0028,2810.02%
2024/04/1000.007123.00123.00-78,247-0.08%
2024/04/094122.381124.50122.5038,2710.04%
2024/04/082120.5000.00122.0028,2920.02%
2024/04/031121.5000.00120.5018,3210.01%
2024/04/0217126.034124.38123.50138,3510.16%
2024/03/298120.561123.50125.0078,1720.09%
2024/03/286125.421125.00125.0057,7720.06%
2024/03/271121.004121.13125.00-37,544-0.04%
2024/03/261119.001117.50118.5007,4520.00%
2024/03/2500.003118.00118.50-37,349-0.04%
2024/03/212123.007120.07120.00-57,461-0.07%
2024/03/205122.304121.13121.5017,4950.01%
2024/03/193125.502124.00126.5017,2990.01%
2024/03/1800.002119.25125.00-27,083-0.03%
2024/03/151115.0000.00115.5016,8420.01%
2024/03/143114.3321114.05112.00-186,713-0.27%
2024/03/1325110.943109.50113.00226,6480.33%
2024/03/1200.004.1105.09108.00-4.16,662-0.06%
2024/03/08397.6000.0096.5037,1920.04%
2024/03/07198.205100.5099.90-47,136-0.06%
2024/03/0600.001100.50103.00-17,100-0.01%
2024/03/056100.5000.00100.0067,1020.08%
2024/03/04999.5000.0099.6097,1540.13%
2024/03/0100.003100.33100.50-37,162-0.04%
2024/02/29498.506.198.6398.90-2.17,110-0.03%
2024/02/271798.1011100.0999.1067,0260.09%
2024/02/26193.50395.6095.00-26,772-0.03%
2024/02/23193.0000.0093.0016,7880.01%
2024/02/222.294.82195.5095.001.26,7730.02%
2024/02/21191.70492.1393.00-36,714-0.04%
2024/02/20191.0000.0091.8016,7410.01%
2024/02/19193.301594.3793.50-146,698-0.21%
2024/02/16191.8000.0092.2016,6810.01%
2024/02/15489.1000.0089.4046,5260.06%
2024/02/05384.9300.0085.0036,4020.05%
2024/02/01186.00285.2084.10-16,515-0.02%
2024/01/31186.201084.2085.30-96,607-0.14%
2024/01/3000.00485.9886.00-46,603-0.06%
2024/01/29186.60386.5086.70-26,570-0.03%
2024/01/26886.2120.387.0286.30-12.36,510-0.19%
2024/01/25185.0024.384.6586.60-23.36,258-0.37%
2024/01/23180.20278.3580.20-15,918-0.02%
2024/01/18175.206.177.0077.60-5.15,991-0.08%
2024/01/16377.701177.6176.70-85,965-0.13%
2024/01/15175.3000.0076.1015,9300.02%
2024/01/12174.4000.0074.0016,0950.02%
2024/01/11374.50174.9075.3026,2460.03%
2024/01/10274.20174.1073.9016,3490.02%
2024/01/0900.00475.6875.00-46,516-0.06%
2024/01/0800.00276.2075.20-26,631-0.03%
2024/01/05575.1000.0075.1057,0210.07%
2024/01/041076.5000.0075.40107,5810.13%
2024/01/03176.5000.0076.5017,6830.01%
2024/01/024.176.6700.0075.604.17,7240.05%
2023/12/290.175.8000.0076.000.17,9250.00%
2023/12/281075.7000.0075.20107,9240.13%
2023/12/2700.00175.6075.60-17,956-0.01%
2023/12/260.175.8000.0075.600.18,1000.00%
2023/12/25175.8000.0075.5018,1870.01%
2023/12/22175.90276.5075.80-18,272-0.01%
2023/12/2111.176.5000.0076.1011.18,4260.13%
2023/12/203.178.01278.0077.501.18,5180.01%
2023/12/19177.8000.0078.0018,6230.01%
2023/12/183.181.3100.0079.203.18,7170.04%
2023/12/151.186.3611.186.7085.10-108,917-0.11%
2023/12/14885.261385.5185.40-59,207-0.05%
2023/12/13185.00185.2085.0009,3410.00%
2023/12/1200.000.385.9285.70-0.39,5400.00%
2023/12/110.185.1012.385.5885.40-12.29,941-0.12%
2023/12/082.284.67184.6084.301.210,8030.01%
2023/12/07188.302.286.8184.60-1.211,091-0.01%
2023/12/0610.285.5310.886.5987.00-0.611,074-0.01%
2023/12/052.281.6711.281.6782.40-910,932-0.08%
2023/12/04377.87178.1077.50210,7410.02%
2023/12/0100.00275.4076.90-210,731-0.02%
2023/11/30175.2000.0074.40110,7640.01%
2023/11/28276.151075.7076.50-810,865-0.07%
2023/11/27574.8000.0074.00511,1480.04%
2023/11/24675.221075.5575.40-411,582-0.03%
2023/11/22176.80276.6076.10-111,677-0.01%
2023/11/211176.451677.3976.50-511,653-0.04%
2023/11/201076.6000.0076.801011,7370.09%
2023/11/171378.34178.2077.501211,7170.10%
2023/11/1513.279.1200.0078.4013.211,7180.11%
2023/11/1400.00677.9078.40-611,909-0.05%
2023/11/13578.3000.0078.40511,9940.04%
2023/11/09480.43380.3380.00112,1980.01%
2023/11/08179.2000.0079.60112,1250.01%
2023/11/07878.081277.8079.00-412,094-0.03%
2023/11/03276.0000.0075.80212,1690.02%
2023/11/0200.001075.7076.80-1012,184-0.08%
2023/10/311173.621575.8773.30-412,129-0.03%
2023/10/30575.9000.0075.30512,2360.04%
2023/10/271375.461377.2076.40012,2700.00%
2023/10/260.177.80976.6476.40-8.912,492-0.07%
2023/10/251079.000.478.9078.009.612,8720.07%
2023/10/24678.230.277.3078.305.813,0040.04%
2023/10/23478.451278.8578.90-813,030-0.06%
2023/10/201678.85880.2078.30813,0370.06%
2023/10/192181.931882.1981.70312,8810.02%
2023/10/18782.441283.2382.60-512,732-0.04%
2023/10/172183.311583.4382.50612,6380.05%
2023/10/161283.241684.6483.80-412,530-0.03%
2023/10/131783.9500.0083.401712,5240.14%
2023/10/1214.284.892183.6086.70-6.812,159-0.06%
2023/10/111078.45778.6478.90311,6750.03%
2023/10/05779.53581.1078.30211,6330.02%
2023/10/041077.2000.0077.001011,3840.09%
2023/10/0300.00579.2078.70-511,338-0.04%
2023/10/02177.30678.3077.80-511,267-0.04%
2023/09/281078.21678.3878.30411,1400.04%
2023/09/27178.70678.4578.80-511,061-0.05%
2023/09/261478.75479.3878.301010,9930.09%
2023/09/25579.20278.8078.80310,8250.03%
2023/09/221176.592277.7879.40-1110,682-0.10%
2023/09/21177.70478.0877.90-310,568-0.03%
2023/09/2000.00479.8378.00-410,427-0.04%
2023/09/1900.00978.8979.10-910,103-0.09%
2023/09/18174.70974.9076.40-89,734-0.08%
2023/09/151673.43273.0074.10149,7230.14%
2023/09/141276.861976.4775.60-79,681-0.07%
2023/09/131675.113576.3774.40-199,230-0.21%
2023/09/12973.62774.3673.5028,3780.02%
2023/09/11871.241172.1372.40-38,009-0.04%
2023/09/081370.13570.1669.8087,8130.10%
2023/09/07368.00368.9067.4007,5810.00%
2023/09/06167.8000.0067.9017,4950.01%
2023/09/05667.00567.5068.0017,4690.01%
2023/09/0400.002.168.3068.10-2.17,466-0.03%
2023/09/0114.166.9900.0066.4014.17,3520.19%
2023/08/31867.53967.3967.90-17,344-0.01%
2023/08/30465.851866.1366.30-147,127-0.20%
2023/08/2900.001263.2263.90-126,711-0.18%
2023/08/28261.50261.4061.2006,5910.00%
2023/08/2500.00162.1062.10-16,593-0.02%
2023/08/2400.00361.4361.50-36,569-0.05%
2023/08/2300.003062.1761.90-306,483-0.46%
2023/08/21162.60261.7061.90-16,483-0.02%
2023/08/181063.41561.4061.4056,4400.08%
2023/08/17261.4500.0062.0026,2640.03%
2023/08/16661.652.761.4062.003.36,2750.05%
2023/08/1500.00761.8961.90-76,243-0.11%
2023/08/1400.00358.9759.00-36,135-0.05%
2023/08/1100.00159.3060.20-16,201-0.02%
2023/08/10160.90160.1060.1006,1530.00%
2023/08/095.760.15160.4060.004.76,0820.08%
2023/08/02960.07762.3059.5025,8900.03%
2023/08/01160.7000.0061.0015,8210.02%
2023/07/311961.401661.9460.6035,8410.05%
2023/07/282159.991160.0960.60105,7040.18%
2023/07/271056.40456.1556.9065,3230.11%
2023/07/2600.00154.8054.80-15,187-0.02%
2023/07/25354.5000.0054.5035,1070.06%
2023/07/21252.95153.0052.9015,0390.02%
2023/07/2000.00152.7053.00-15,055-0.02%
2023/07/19353.8000.0052.6035,0710.06%
2023/07/17253.4500.0053.5024,9810.04%
2023/07/14153.4000.0053.2015,0220.02%
2023/07/13153.7000.0053.9015,0740.02%
2023/07/12251.0000.0051.4025,0920.04%
2023/07/11251.30451.6051.40-25,126-0.04%
2023/07/1000.00151.5051.30-15,213-0.02%
2023/07/06251.4000.0051.1025,4260.04%
2023/07/0500.001052.7551.80-105,437-0.18%
2023/07/041052.4000.0052.40105,4400.18%
2023/07/0300.00152.2052.40-15,498-0.02%
2023/06/3000.00152.4052.70-15,499-0.02%
2023/06/2900.00152.2051.80-15,509-0.02%
2023/06/2800.00552.1052.20-55,527-0.09%
2023/06/27252.50252.6051.1005,5390.00%
2023/06/26353.53154.0053.3025,5470.04%
2023/06/21855.993356.0556.30-255,577-0.45%
2023/06/202555.4400.0054.50255,6290.44%
2023/06/1900.003.153.3553.60-3.15,447-0.06%
2023/06/16554.56454.1554.0015,4560.02%
2023/06/15453.73553.8054.20-15,348-0.02%
2023/06/14653.90153.4053.4055,3370.09%
2023/06/13651.603552.5152.40-295,239-0.55%
2023/06/1200.00151.0050.90-15,158-0.02%
2023/06/0900.00250.8051.10-25,174-0.04%
2023/06/081351.23350.5750.30105,2340.19%
2023/06/0700.00150.4050.30-15,291-0.02%
2023/06/0600.00150.4050.20-15,348-0.02%
2023/06/05250.90251.4051.4005,3160.00%
2023/05/31149.5500.0049.5015,1730.02%
2023/05/3000.00150.0049.90-15,155-0.02%
2023/05/2500.00150.0049.65-15,204-0.02%
2023/05/23149.9000.0049.9015,1740.02%
2023/05/22250.701050.7251.10-85,114-0.16%
2023/05/1900.00149.5049.35-15,005-0.02%
2023/05/182150.13149.6049.55204,9760.40%
2023/05/17150.201050.2950.60-94,882-0.18%
2023/05/16249.00248.4548.2004,7620.00%
2023/05/1500.00348.3348.45-34,733-0.06%
2023/05/121046.85146.9547.5094,7440.19%
2023/05/111046.85146.9546.7094,7560.19%
2023/05/09248.7800.0048.1024,7430.04%
2023/05/08349.2500.0048.8034,7200.06%
2023/05/0500.00650.6750.80-64,630-0.13%
2023/05/04149.3000.0049.3014,5320.02%
2023/05/03649.74149.5049.9554,4140.11%
2023/05/022148.202048.6048.5514,3940.02%
2023/04/28348.0800.0047.6534,4390.07%
2023/04/2500.00146.5046.55-14,444-0.02%
2023/04/2400.00147.0547.05-14,432-0.02%
2023/04/21346.3200.0046.0534,4230.07%
2023/04/2000.002047.5247.15-204,409-0.45%
2023/04/19148.75149.2548.8004,4170.00%
2023/04/18349.10249.5849.1014,3920.02%
2023/04/17348.55149.0048.8524,2980.05%
2023/04/12247.5300.0047.8024,2390.05%
2023/04/11146.50147.1046.9504,1510.00%
2023/04/102046.5000.0046.55204,2680.47%
2023/04/07146.50346.4846.50-24,251-0.05%
2023/04/06144.9000.0045.6514,2950.02%
2023/03/31246.40346.5346.20-14,236-0.02%
2023/03/2900.00146.3046.50-14,330-0.02%
2023/03/28145.7000.0045.6514,3860.02%
2023/03/27246.5800.0045.8524,5040.04%
2023/03/24246.682046.4046.70-184,680-0.38%
2023/03/23246.55246.9046.8004,6280.00%
2023/03/22445.53145.4545.4534,4910.07%
2023/03/202044.3000.0044.45204,4180.45%
2023/03/16145.102745.0645.10-264,479-0.58%
2023/03/151043.9500.0045.20104,5120.22%
2023/03/10145.85145.8045.7504,5760.00%
2023/03/09245.48145.5545.1514,7290.02%
2023/03/081944.54244.9044.90174,9110.35%
2023/03/0700.00244.0544.05-25,340-0.04%
2023/03/0600.00143.4543.85-15,405-0.02%
2023/03/0300.00143.5543.45-15,410-0.02%
2023/02/202044.9000.0044.50205,9850.33%
2023/02/17344.55644.5644.60-36,006-0.05%
2023/02/1600.00244.0044.05-26,041-0.03%
2023/02/150.543.5000.0043.600.56,1560.01%
2023/02/1000.00143.5043.50-16,587-0.02%
2023/02/08744.2600.0044.2576,5770.11%
2023/02/06245.13244.6544.6506,5770.00%
2023/02/01145.35545.1545.20-46,550-0.06%
2023/01/31244.65245.0045.0006,5170.00%
2023/01/3000.00144.0043.95-16,457-0.02%
2023/01/1200.00542.6542.75-56,463-0.08%
2023/01/06243.10143.3543.3516,5600.02%
2023/01/04143.35343.1243.15-26,681-0.03%
2023/01/03243.2300.0042.8526,6970.03%
2022/12/30542.79343.1243.1026,7440.03%
2022/12/29141.60142.0041.8006,6480.00%
2022/12/28443.01542.8743.00-16,607-0.02%
2022/12/271141.9800.0042.10116,4360.17%
2022/12/26141.9000.0041.7516,4600.02%
2022/12/23140.55241.0841.05-16,496-0.02%
2022/12/22540.9600.0040.9056,5150.08%
2022/12/21641.30540.7541.1016,5600.02%
2022/12/19342.801543.2642.65-126,489-0.18%
2022/12/162145.7100.0045.00216,4750.32%
2022/12/14148.50248.8849.00-16,218-0.02%
2022/12/13148.00747.7547.35-66,231-0.10%
2022/12/12148.25748.0448.00-66,280-0.10%
2022/12/081447.69347.7848.15116,6180.17%
2022/12/07247.7500.0046.8026,6330.03%
2022/12/06848.65148.2048.6576,6290.11%
2022/12/05249.302148.9149.00-196,657-0.29%
2022/12/021348.851349.6048.7506,8450.00%
2022/12/011348.722049.3649.30-76,743-0.10%
2022/11/30547.45147.8547.4546,4860.06%
2022/11/291848.30747.5948.45116,2640.18%
2022/11/2300.001045.5045.75-106,048-0.17%
2022/11/2100.00245.9045.95-26,253-0.03%
2022/11/18146.75346.5745.70-26,287-0.03%
2022/11/17246.101546.2046.25-136,192-0.21%
2022/11/162845.63345.4545.60256,0870.41%
2022/11/15143.8500.0044.1515,8490.02%
2022/11/1400.00143.4543.75-16,002-0.02%
2022/11/11243.50443.2643.40-26,266-0.03%
2022/11/1000.001042.8142.65-106,419-0.16%
2022/11/091445.3100.0044.90146,5110.22%
2022/11/07245.8000.0045.8026,5410.03%
2022/11/04145.9000.0046.2516,7590.01%
2022/11/0300.001045.6545.55-106,966-0.14%
2022/11/0200.001046.2045.85-107,251-0.14%
2022/11/0100.00145.6046.20-17,344-0.01%
2022/10/191047.7800.0047.60108,0230.12%
2022/10/17547.3000.0047.5558,2650.06%
2022/10/14147.8000.0048.2018,3130.01%
2022/10/1300.00148.2045.15-18,371-0.01%
2022/10/1100.001146.8646.70-118,920-0.12%
2022/10/071248.381249.2947.9509,5510.00%
2022/10/051048.58649.3048.3049,6620.04%
2022/10/0400.001049.3548.95-109,744-0.10%
2022/10/03748.42248.4548.4559,8700.05%
2022/09/301648.6200.0048.301610,2860.16%
2022/09/2900.001150.5049.75-1110,594-0.10%
2022/09/281349.801252.3149.20110,7010.01%
2022/09/27451.5000.0051.80410,8020.04%
2022/09/261351.80652.2051.20710,9120.06%
2022/09/23153.60253.1053.00-111,102-0.01%
2022/09/22454.55255.8055.40211,2960.02%
2022/09/21155.00155.2055.10011,8070.00%
2022/09/20255.70555.3855.50-312,068-0.02%
2022/09/16755.59556.0454.50212,2490.02%
2022/09/15556.04855.7055.60-312,093-0.02%
2022/09/141354.911455.3655.70-112,156-0.01%
2022/09/13454.85554.6854.80-112,357-0.01%
2022/09/08154.3000.0055.10112,6380.01%
2022/09/06152.4000.0052.30113,2650.01%
2022/09/0500.0010052.9752.20-10013,346-0.75%
2022/09/0210055.7100.0054.4010013,4720.74%
2022/09/01554.68354.6354.70213,4540.01%
2022/08/3100.00553.9054.60-513,455-0.04%
2022/08/30252.30751.9452.50-513,462-0.04%
2022/08/29551.1000.0051.20513,6060.04%
2022/08/2600.00153.1052.80-113,688-0.01%
2022/08/25152.001652.3452.10-1513,683-0.11%
2022/08/24151.5000.0051.40113,7120.01%
2022/08/2300.00151.5051.50-113,797-0.01%
2022/08/22252.25151.4051.50113,9850.01%
2022/08/19553.14252.0052.10314,0080.02%
2022/08/182352.331752.4853.10613,9520.04%
2022/08/17951.245151.5151.20-4213,787-0.30%
2022/08/161350.03149.6550.101213,6230.09%
2022/08/15248.90449.4149.60-213,684-0.01%
2022/08/12347.22147.5047.55213,8610.01%
2022/08/111747.841247.3047.55513,8890.04%
2022/08/101249.3500.0049.101213,8090.09%
2022/08/0900.00250.8551.20-213,667-0.01%
2022/08/05148.952148.9048.90-2013,233-0.15%
2022/08/041048.001548.3849.10-513,131-0.04%
2022/08/031847.63547.3847.501312,9980.10%
2022/08/022549.521749.0749.65812,8340.06%
2022/08/011550.2700.0050.001512,7390.12%
2022/07/291050.102050.2050.20-1012,641-0.08%
2022/07/28549.40149.8548.65412,4370.03%
2022/07/2600.001048.7348.80-1012,280-0.08%
2022/07/221048.6000.0048.201012,0990.08%
2022/07/21247.0500.0047.50211,8690.02%
2022/07/20347.73347.2247.25011,7520.00%
2022/07/191446.79746.2146.60711,5440.06%
2022/07/18548.81548.4748.15011,2460.00%
2022/07/15451.15251.3051.20210,8070.02%
2022/07/14246.65645.8847.50-410,124-0.04%
2022/07/13848.232148.5147.35-139,930-0.13%
2022/07/121547.90147.2047.65149,8290.14%
2022/07/11749.54348.7548.6549,6930.04%
2022/07/082350.451450.5649.4099,5250.09%
2022/07/07247.85349.8350.40-19,052-0.01%
2022/07/0600.00246.3046.25-28,636-0.02%
2022/07/05447.25347.1547.1018,4790.01%
2022/07/0400.00145.7045.25-18,261-0.01%
2022/07/01245.95346.4346.60-18,087-0.01%
2022/06/30249.18248.8549.3507,8220.00%
2022/06/29349.3331.349.6551.80-28.37,470-0.38%
2022/06/28647.90347.4548.3536,8890.04%
2022/06/24244.90145.6044.5516,3850.02%
2022/06/2100.00145.4045.25-15,862-0.02%
2022/06/20243.58242.7842.6505,5730.00%
2022/06/17644.15844.1144.90-25,365-0.04%
2022/06/1600.00244.1043.90-25,048-0.04%
2022/06/15143.70643.2243.80-54,540-0.11%
2022/06/14540.254540.8641.20-404,137-0.97%
2022/06/13342.20341.7041.9004,0090.00%
2022/06/0800.00141.6541.80-13,655-0.03%
2022/06/0600.002039.6539.65-203,297-0.61%
2022/06/022241.00341.2241.10193,1260.61%
2022/06/01140.00139.9039.9502,8830.00%
2022/05/314439.40539.4440.00392,7611.41%
2022/05/30340.17339.9239.9002,6220.00%
2022/05/27138.25138.5038.5002,3700.00%
2022/05/2600.00939.3038.65-92,288-0.39%
2022/05/25238.60838.9338.70-62,139-0.28%
2022/05/2300.001039.0038.80-101,843-0.54%
2022/05/2000.00637.9538.15-61,458-0.41%
2022/05/1800.00135.8536.65-1964-0.10%
2022/05/1000.00232.1032.20-2665-0.30%
2022/04/2500.00233.5033.05-2702-0.28%
2022/04/21134.1000.0034.1016920.14%
2022/04/20133.4500.0033.7016530.15%
2022/04/1800.00132.9532.95-1631-0.16%
2022/04/0800.00132.1032.05-1599-0.17%
2022/03/28131.6000.0032.0016050.17%
2022/03/2500.00131.8031.80-1601-0.17%
2022/03/2100.00332.0532.25-3600-0.50%
2022/03/16131.1500.0031.3015950.17%
2022/03/0800.00131.0531.05-1523-0.19%
2022/02/1600.00132.8032.85-1586-0.17%
2022/02/14132.5000.0032.6015940.17%
2022/01/2400.00132.0032.00-1592-0.17%
2022/01/18133.0000.0032.4015760.17%
2022/01/1700.00132.5032.50-1563-0.18%
2022/01/1100.000.332.6032.60-0.3656-0.04%
2021/12/23132.60132.5532.6506700.00%
2021/12/22132.6500.0032.6016710.15%
2021/12/2100.00132.7032.70-1662-0.15%
2021/12/02133.0000.0033.0016810.15%
2021/11/25233.10132.9533.0516620.15%
2021/11/2400.00332.9832.95-3661-0.45%
2021/11/18233.7000.0033.5026280.32%
2021/11/03234.2000.0034.3526890.29%
2021/10/19133.3000.0035.0019980.10%
2021/10/1500.00133.1033.10-1989-0.10%
2021/10/0800.000.133.7033.70-0.11,121-0.01%
2021/10/07133.1500.0033.6011,1290.09%
2021/10/0600.00132.9532.95-11,136-0.09%
2021/10/05132.8500.0033.0511,1490.09%
2021/10/0100.00433.3533.45-41,154-0.35%
2021/09/2800.00334.0034.10-31,168-0.26%
2021/09/2400.00134.2534.30-11,230-0.08%
2021/09/14133.9000.0034.0011,3810.07%
2021/09/10233.35333.5533.65-11,429-0.07%
2021/09/0300.00534.5934.95-51,549-0.32%
2021/08/30335.0000.0034.9531,6130.19%
2021/08/2600.00334.0534.05-31,630-0.18%
2021/08/25134.30134.2534.3001,6500.00%
2021/08/2300.00133.9033.85-11,673-0.06%
2021/08/12334.1800.0034.9031,7260.17%
2021/08/11134.90234.5834.15-11,721-0.06%
2021/08/10235.1500.0034.9021,7090.12%
2021/07/30136.500.136.5036.450.91,8060.05%
2021/07/27437.7300.0037.9041,8030.22%
2021/07/26137.8000.0038.0511,8040.06%
2021/07/2300.00138.8038.50-11,762-0.06%
2021/07/2200.00137.1036.65-11,606-0.06%
2021/07/08135.8000.0035.9511,8730.05%
2021/07/05135.80135.8535.8501,9500.00%
2021/07/0100.00136.2036.50-11,994-0.05%
2021/06/29134.6500.0035.3011,9440.05%
2021/06/28534.56134.6034.7041,9320.21%
2021/06/2500.00135.5535.55-11,925-0.05%
2021/06/2400.00235.0035.00-21,888-0.11%
2021/06/2200.00533.8033.75-51,854-0.27%
2021/06/21232.6000.0033.0021,8360.11%
2021/06/18533.1000.0032.6051,8090.28%
2021/06/17133.35133.1033.1001,7750.00%
2021/06/1600.00134.0534.00-11,724-0.06%
2021/06/09134.0000.0033.6011,7690.06%
2021/06/0800.00134.0033.90-11,791-0.06%
2021/06/04633.8300.0034.0061,7730.34%
2021/06/0200.00133.7034.15-11,786-0.06%
2021/06/01133.5500.0034.1011,7760.06%
2021/05/31433.28133.1533.1031,7760.17%
2021/05/2700.00132.1532.15-11,772-0.06%
2021/05/25332.42232.3332.3511,7980.06%
2021/05/1900.00132.2032.30-11,810-0.06%
2021/05/18331.95132.5032.5021,8200.11%
2021/05/1700.00831.2931.00-81,835-0.44%
2021/05/14233.40333.0232.65-11,817-0.06%
2021/05/13133.00232.8332.80-11,809-0.06%
2021/05/1200.00233.9333.40-21,792-0.11%
2021/05/11135.3500.0035.6011,7530.06%
2021/05/0700.00336.8036.85-31,747-0.17%
2021/05/0400.00236.0035.85-21,766-0.11%
2021/04/2900.001138.1438.05-111,741-0.63%
2021/04/281038.65138.6038.7591,7410.52%
2021/04/2700.00139.0538.90-11,748-0.06%
2021/04/2600.00138.6538.50-11,733-0.06%
2021/04/23137.9000.0038.0011,7400.06%
2021/04/22338.50137.8037.9521,7710.11%
2021/04/21139.3500.0039.3011,7290.06%
2021/04/2000.00239.8539.85-21,717-0.12%
2021/04/191138.72739.4640.0041,6720.24%
2021/04/16637.94338.5038.5031,5730.19%
2021/04/15136.5000.0036.8511,4780.07%
2021/04/13136.80236.7336.45-11,480-0.07%
2021/04/12936.61336.7036.8561,4940.40%
2021/04/08435.99136.1036.3531,4960.20%
2021/04/07235.6000.0035.6521,4740.14%
2021/04/06136.10135.9036.0001,4550.00%
2021/03/2900.00136.4536.35-11,418-0.07%
2021/03/26136.4000.0036.4011,4120.07%
2021/03/2400.00136.6036.60-11,407-0.07%
2021/03/23136.65136.6036.6001,4050.00%
2021/03/2200.00836.8336.95-81,413-0.57%
2021/03/19336.7200.0036.7031,4120.21%
2021/03/16636.7400.0036.7561,3990.43%
2021/03/15136.1500.0036.1011,3750.07%
2021/03/1100.001036.8036.65-101,335-0.75%
2021/03/1000.00136.4036.45-11,325-0.08%
2021/03/09136.2500.0036.4511,3230.08%
2021/03/0800.00136.1035.85-11,320-0.08%
2021/03/0400.00136.2536.40-11,345-0.07%
2021/02/25136.6500.0037.2011,3030.08%
2021/02/231336.71136.7036.70121,2670.95%
2021/02/22136.0000.0036.4011,2380.08%
2021/02/18435.4000.0035.5041,2030.33%
2021/02/17135.20135.3035.1501,1870.00%
2021/02/05135.6500.0035.6011,1630.09%
2021/02/04135.1500.0035.3011,1590.09%
2021/02/0100.00235.2335.35-21,153-0.17%
2021/01/28136.5000.0036.1011,1310.09%
2021/01/26534.9500.0034.9051,0990.45%
2021/01/2500.00334.9534.95-31,077-0.28%
2021/01/22435.10134.9535.0031,0710.28%
2021/01/1900.00136.6536.70-11,020-0.10%
2021/01/18336.7800.0036.6531,0340.29%
2021/01/15237.85137.9537.4011,0130.10%
2021/01/14238.65238.8538.9509870.00%
2021/01/0400.00239.9040.20-2913-0.22%
2020/12/28638.45638.7338.8008360.00%
2020/12/21237.7000.0038.0028420.24%
2020/12/17137.9000.0037.9018610.12%
2020/12/1400.00137.8537.95-1857-0.12%
2020/12/11138.8500.0038.5018470.12%
2020/12/1000.00138.2537.85-1839-0.12%
2020/12/09138.5000.0038.4018310.12%
2020/12/0700.00138.6038.65-1861-0.12%
2020/12/02438.9400.0038.7548880.45%
2020/11/27138.6000.0038.7019020.11%
2020/11/26138.6500.0038.7019440.11%
2020/11/2400.00138.1538.15-1985-0.10%
2020/11/0300.00238.4038.30-21,108-0.18%
2020/11/0200.00138.0538.05-11,140-0.09%
2020/10/30237.8000.0037.7021,1570.17%
2020/10/2600.001039.6539.75-101,145-0.87%
2020/10/2300.00139.3539.35-11,136-0.09%
2020/10/2200.00339.3539.50-31,142-0.26%
2020/10/1600.00137.9037.80-11,077-0.09%
2020/10/12137.00237.3537.15-11,092-0.09%
2020/10/0800.00136.8537.00-11,096-0.09%
2020/10/0600.00237.0537.10-21,087-0.18%
2020/09/24135.5000.0035.5011,1450.09%
2020/09/23236.50136.4036.4511,1340.09%
2020/09/21237.8000.0037.9021,1270.18%
2020/09/17137.6000.0037.3511,1500.09%
2020/09/16137.9000.0037.8511,1930.08%
2020/09/14136.9500.0037.4511,2400.08%
2020/09/1000.00137.4037.40-11,247-0.08%
2020/09/09137.9000.0038.2011,2520.08%
2020/09/07338.80138.9038.9021,2640.16%
2020/09/0300.001039.1039.25-101,303-0.77%
2020/08/31138.45938.5838.70-81,311-0.61%
2020/08/2700.00337.4037.55-31,354-0.22%
2020/08/18337.70437.9337.65-11,392-0.07%
2020/08/17137.3500.0037.1011,4060.07%
2020/08/050.636.20535.6036.20-4.41,595-0.28%
2020/08/03134.0000.0034.1011,6300.06%
2020/07/30134.5500.0034.5011,6810.06%
2020/07/2900.00133.9033.85-11,690-0.06%
2020/07/2700.00935.4535.15-91,729-0.52%
2020/07/21137.1000.0036.7011,7780.06%
2020/07/1700.00136.4036.40-11,794-0.06%
2020/07/16236.90336.6737.00-11,819-0.05%
2020/07/15436.98137.1036.8031,7980.17%
2020/07/101137.53236.9536.7591,8840.48%
2020/07/09237.70238.0037.6001,8840.00%
2020/07/07337.6700.0037.8031,8760.16%
2020/07/06237.40237.6037.9501,9100.00%
2020/07/03237.7300.0037.5021,9220.10%
2020/07/02137.7000.0037.8011,9340.05%
2020/07/01237.1000.0037.3521,9470.10%
2020/06/3000.00136.5036.50-11,960-0.05%
2020/06/2900.00137.3036.45-11,996-0.05%
2020/06/22139.50139.6039.8002,0230.00%
2020/06/1900.00140.2039.55-12,019-0.05%
2020/06/18540.0000.0040.0052,0150.25%
2020/06/17540.1000.0040.0052,0370.25%
2020/06/16639.0200.0039.4062,0640.29%
2020/06/15238.3500.0038.0022,0980.10%
2020/06/121537.0000.0038.70152,1060.71%
2020/06/1100.00439.3038.80-42,125-0.19%
2020/06/1000.00239.2039.45-22,131-0.09%
2020/06/09239.80239.9539.6002,1370.00%
2020/06/08240.65741.3740.30-52,128-0.23%
2020/06/0500.001840.8241.05-182,087-0.86%
2020/06/04339.8000.0039.8032,0690.14%
2020/06/03438.10138.6038.8532,0390.15%
2020/05/26138.35538.2038.35-41,971-0.20%
2020/05/2500.00537.5037.40-51,945-0.26%
2020/05/2200.00436.9537.65-41,939-0.21%
2020/05/2100.00537.7037.60-51,908-0.26%
2020/05/1900.00136.2036.35-11,798-0.06%
2020/05/1800.00135.5035.50-11,781-0.06%
2020/05/14335.2800.0035.3031,7580.17%
2020/05/12436.58436.7836.9501,7230.00%
2020/05/1100.00935.0835.75-91,659-0.54%
2020/05/0800.00234.4534.35-21,620-0.12%
2020/05/07234.1000.0034.3021,6080.12%
2020/05/0600.00233.9534.00-21,605-0.12%
2020/05/05334.70534.6234.85-21,567-0.13%
2020/05/04534.8500.0034.7051,5600.32%
2020/04/29734.7200.0034.7571,5230.46%
2020/04/20533.6500.0033.8551,4810.34%
2020/04/1700.00233.9533.70-21,477-0.14%
2020/04/16533.8000.0033.8051,4560.34%
2020/04/15634.3500.0034.6061,4230.42%
2020/04/13234.0500.0033.7521,3800.14%
2020/04/1000.001034.0434.00-101,379-0.72%
2020/04/0900.00233.1033.65-21,367-0.15%
2020/04/081232.8300.0033.45121,3280.90%
2020/04/0700.00132.7532.80-11,302-0.08%
2020/04/06232.6500.0032.6521,2880.16%
2020/03/31332.7500.0032.0031,2480.24%
2020/03/30131.30231.2031.45-11,205-0.08%
2020/03/27431.0000.0030.9041,1700.34%
2020/03/26530.4300.0030.4051,1270.44%
2020/03/20129.35129.1528.5001,1210.00%
2020/03/17530.3500.0029.7051,1220.45%
2020/03/1200.001037.0535.60-101,056-0.95%
2020/03/1100.00138.3537.55-11,044-0.10%
2020/03/101138.2500.0038.10111,0591.04%
2020/03/03138.8500.0038.8011,0920.09%
2020/03/0200.005138.2338.10-511,120-4.55%
2020/02/271039.8500.0038.95101,1100.90%
2020/02/1900.001041.3041.30-101,104-0.91%
2020/02/141041.9500.0042.25101,1170.89%
2020/02/12541.2000.0041.5051,1130.45%
2020/02/111140.6000.0040.85111,1130.99%
2020/02/10440.6500.0040.5041,1170.36%
2020/01/2000.00146.1046.15-11,107-0.09%
2020/01/1700.00146.3046.50-11,120-0.09%
2020/01/166147.0000.0046.75611,1365.37%
2019/12/2700.00147.0046.90-11,276-0.08%
2019/12/2500.00546.8047.00-51,295-0.39%
2019/12/2000.00247.0547.00-21,312-0.15%
2019/12/1900.00747.0147.00-71,312-0.53%
2019/12/16346.8500.0046.9531,3550.22%
2019/12/10246.05346.1045.55-11,388-0.07%
2019/12/09345.5000.0045.8531,4510.21%
2019/11/25544.7500.0044.7551,4070.36%
2019/11/05246.9500.0046.7021,4580.14%
2019/10/30146.9500.0047.6011,4580.07%
2019/10/2900.00746.3547.00-71,454-0.48%
2019/10/25147.6000.0047.4511,4590.07%
2019/10/24148.2500.0048.2511,4590.07%
2019/10/2200.00146.7047.20-11,454-0.07%
2019/10/04547.1000.0046.9551,5080.33%
2019/09/23148.5500.0048.0511,5930.06%
2019/09/20248.90348.7548.55-11,570-0.06%
2019/09/18149.60149.2049.2001,4900.00%
2019/09/1700.00349.1849.05-31,458-0.21%
2019/09/1200.00348.1748.30-31,413-0.21%
2019/09/1100.00247.7047.80-21,398-0.14%
2019/09/1000.00445.4446.15-41,350-0.30%
2019/09/06146.2500.0045.9011,3440.07%
2019/09/04146.3000.0046.5011,3440.07%
2019/09/0200.00246.9547.30-21,359-0.15%
2019/08/3000.00245.8345.40-21,320-0.15%
2019/08/2300.00145.3044.95-11,265-0.08%
2019/08/2100.00144.8044.75-11,277-0.08%
2019/08/16143.1000.0043.6511,2590.08%
2019/08/06143.7000.0044.1511,2740.08%
2019/08/01144.7000.0044.6511,3120.08%
2019/07/31145.8000.0045.7511,3180.08%
2019/07/23246.2000.0045.6521,6900.12%
2019/07/1600.00647.1347.10-61,925-0.31%
2019/07/121047.1500.0047.05102,0600.49%
2019/07/1000.00146.0045.55-12,180-0.05%
2019/07/09144.9000.0045.5012,2720.04%
2019/07/08245.30244.9344.4002,2660.00%
2019/07/04245.8000.0045.8022,2780.09%
2019/07/03145.85245.8545.25-12,289-0.04%
2019/07/0200.00145.9045.90-12,288-0.04%
2019/06/2600.00944.4644.45-92,266-0.40%
2019/06/2400.00644.5044.25-62,262-0.27%
2019/06/2100.00244.0044.10-22,293-0.09%
2019/06/2000.00743.7543.55-72,278-0.31%
2019/06/19243.151043.2343.30-82,289-0.35%
2019/06/1800.00243.5043.00-22,277-0.09%
2019/06/12841.60141.5541.6072,4660.28%
2019/06/11141.1000.0040.9012,4600.04%
2019/06/06142.2000.0042.1012,4440.04%
2019/06/05242.5500.0042.5022,4470.08%
2019/05/3100.00143.7043.70-12,596-0.04%
2019/05/2800.00243.4043.70-22,641-0.08%
2019/05/23542.9500.0043.0052,6590.19%
2019/05/15242.5000.0042.5022,6970.07%
2019/05/14139.7500.0041.2512,6910.04%
2019/05/10142.0000.0041.8012,6500.04%
2019/05/0600.00144.7543.55-12,572-0.04%
2019/05/03345.35246.1545.0012,5230.04%
2019/05/0200.00145.0045.70-12,436-0.04%
2019/04/22145.15144.2544.1501,9780.00%
2019/04/1900.00944.0344.50-91,898-0.47%
2019/04/18343.431043.3043.20-71,823-0.38%
2019/04/17543.82643.4843.70-11,731-0.06%
2019/04/1600.00642.5842.60-61,616-0.37%
2019/04/0900.00441.1541.05-41,368-0.29%
2019/04/0800.00341.0040.85-31,342-0.22%
2019/04/03240.3500.0040.3521,3200.15%
2019/04/0100.00240.4540.45-21,301-0.15%
2019/03/28139.35139.7539.3501,2690.00%
2019/03/26239.7000.0039.4021,2750.16%
2019/03/2000.00142.9541.95-11,217-0.08%
2019/03/1900.00341.3541.65-31,093-0.27%
2019/03/1800.00140.5540.35-11,048-0.10%
2019/03/07140.5500.0039.2011,0800.09%
2019/03/0600.001339.4740.10-131,018-1.28%
2019/03/04238.3300.0038.4521,0040.20%
2019/02/2700.00238.2338.40-2994-0.20%
2019/02/221038.2000.0038.25109801.02%
2019/02/21238.3000.0038.1029870.20%
2019/02/20538.02138.0038.0041,0390.38%
2019/02/1900.00238.2538.00-21,187-0.17%
2019/02/15238.60238.0038.0001,2420.00%
2019/02/1400.00238.8338.75-21,233-0.16%
2019/02/13139.4500.0039.2011,2220.08%
2019/02/1200.00139.2539.25-11,223-0.08%
2019/01/28139.5000.0039.5011,2250.08%
2019/01/1700.00140.1539.80-11,306-0.08%
2019/01/1400.00238.6038.70-21,261-0.16%
2019/01/10137.80137.9538.3001,3180.00%
2019/01/08137.60137.3037.4501,3980.00%
2019/01/0300.00237.2036.80-21,433-0.14%
2018/12/22537.1600.0037.0551,4920.34%
2018/12/21137.1000.0037.2011,5050.07%
2018/12/14236.9000.0036.9521,5340.13%
2018/12/1300.001237.6037.75-121,530-0.78%
2018/12/10238.9000.0037.5021,5230.13%
2018/12/07139.201238.6739.05-111,515-0.73%
2018/12/0600.00138.8538.80-11,513-0.07%
2018/12/05740.2400.0040.1071,5070.46%
2018/12/04540.70241.0541.1031,5190.20%
2018/12/031840.3800.0040.40181,4981.20%
2018/11/2700.00141.8040.25-11,428-0.07%
2018/11/20141.6000.0041.1511,3470.07%
2018/11/19142.6000.0042.3511,3470.07%
2018/11/1600.00941.4041.40-91,274-0.71%
2018/11/1500.00237.2037.65-21,115-0.18%
2018/11/14335.0000.0035.3031,0700.28%
2018/11/1300.00334.3034.50-31,067-0.28%
2018/11/09434.8000.0034.7541,0680.37%
2018/11/0800.00435.6335.70-41,076-0.37%
2018/11/02135.5000.0035.6511,1080.09%
2018/10/29233.0000.0032.9521,1200.18%
2018/10/25234.35233.9533.6001,2390.00%
2018/10/2400.00235.3535.35-21,244-0.16%
2018/10/23236.25235.9035.5001,2450.00%
2018/10/19135.00135.4535.7501,2510.00%
2018/10/18236.1500.0036.2021,2300.16%
2018/10/17137.30136.8536.8501,2350.00%
2018/10/16138.60138.8038.8001,2070.00%
2018/10/0900.00942.5142.10-91,391-0.65%
2018/10/08240.8000.0040.7521,4000.14%
2018/10/05240.40240.6040.6001,4460.00%
2018/10/0400.00241.1041.05-21,440-0.14%
2018/10/0300.00141.6541.60-11,453-0.07%
2018/10/02242.4000.0042.2021,4750.14%
2018/10/01142.4000.0042.5011,5130.07%
2018/09/28242.55142.2042.2011,5480.06%
2018/09/26143.60143.6543.6501,5820.00%
2018/09/20342.8000.0042.8031,6110.19%
2018/09/1800.00042.5041.7001,6400.00%
2018/09/12241.0000.0041.3521,6390.12%
2018/09/1000.00140.7540.75-11,639-0.06%
2018/09/0300.00143.6043.60-11,681-0.06%
2018/08/3100.00543.9043.85-51,710-0.29%
2018/08/2800.00144.2044.40-11,758-0.06%
2018/08/27143.5000.0044.0011,7610.06%
2018/08/2400.00144.1543.50-11,769-0.06%
2018/08/23145.0500.0045.0011,7610.06%
2018/08/2000.00145.6045.35-11,759-0.06%
2018/08/17145.70145.6545.5001,7740.00%
2018/08/15145.70145.3545.3001,7920.00%
2018/08/10145.8500.0045.8511,7780.06%
2018/08/0900.00245.4545.35-21,763-0.11%
2018/08/0800.00345.6745.65-31,766-0.17%
2018/08/03246.25146.1546.3011,7660.06%
2018/08/02846.76446.8546.7041,7450.23%
2018/08/01345.63146.1046.1021,6590.12%
2018/07/3100.00144.0545.00-11,632-0.06%
2018/07/27144.3000.0044.3011,6050.06%
2018/07/2600.00144.0544.05-11,595-0.06%
2018/07/24144.9000.0044.3511,5860.06%
2018/07/2300.001044.7545.30-101,556-0.64%
2018/07/20245.3000.0044.7521,5240.13%
2018/07/191444.3800.0044.60141,4750.95%
2018/07/1700.00344.2544.45-31,361-0.22%
2018/07/13445.3100.0044.7041,2520.32%
2018/07/10343.7000.0043.5031,2080.25%
2018/07/09142.4500.0042.5511,1890.08%
2018/07/06143.00142.9043.0001,1570.00%
2018/06/28247.10846.7046.55-61,046-0.57%
2018/06/27247.7000.0047.7021,0260.19%
2018/06/2100.00149.7049.40-11,000-0.10%
2018/06/20149.1000.0049.4511,0030.10%
2018/06/1900.00149.3549.20-1994-0.10%
2018/06/15948.92149.2049.0089870.81%
2018/06/1400.00150.3050.20-1921-0.11%
2018/06/08451.75251.7551.7029330.21%
2018/06/07251.30251.2051.2009080.00%
2018/06/0600.00450.4850.70-4871-0.46%
2018/06/0400.00450.8050.80-4873-0.46%
2018/05/30250.3000.0050.7028480.24%
2018/05/28951.0100.0051.2098581.05%
2018/05/2200.00151.0050.90-1831-0.12%
2018/05/1700.00151.2051.10-1852-0.12%
2018/05/1500.00051.4050.9008760.00%
2018/05/1400.00251.4051.40-2906-0.22%
2018/05/1100.00151.0051.10-1913-0.11%
2018/05/09252.6000.0052.3029050.22%
2018/05/08252.6000.0052.4029280.22%
2018/05/03353.1000.0053.0031,0630.28%
2018/04/30453.60153.6053.6031,0940.27%
2018/04/24253.75154.1054.0011,1560.09%
2018/04/17254.5000.0053.7021,2460.16%
2018/04/16154.90555.1055.30-41,249-0.32%
2018/04/12154.7000.0054.3011,3270.08%
2018/04/11255.00454.8854.90-21,339-0.15%
2018/04/1000.00154.1054.20-11,321-0.08%
2018/04/09253.95154.0054.0011,3300.08%
2018/04/03852.6000.0052.8081,3240.60%
2018/03/23151.9000.0051.9011,4100.07%
2018/03/2200.00153.1053.20-11,416-0.07%
2018/03/2100.00353.4053.20-31,434-0.21%
2018/03/2000.00153.2053.30-11,448-0.07%
2018/03/1600.001153.6253.50-111,482-0.74%
2018/03/1300.00253.3053.30-21,499-0.13%
2018/03/12553.0000.0053.1051,5090.33%
2018/03/08152.5000.0052.2011,5310.07%
2018/03/06152.70152.8052.8001,5670.00%
2018/03/05352.4000.0052.6031,5770.19%
2018/02/27153.3000.0052.5011,5860.06%
2018/02/09650.3500.0051.0061,7050.35%
2018/01/311053.10153.3053.7091,8430.49%
2018/01/30553.76252.7552.7031,8370.16%
2018/01/26255.0000.0055.0021,7740.11%
2018/01/2300.00155.4055.40-11,784-0.06%
2018/01/2200.00056.5056.1001,7810.00%
2018/01/18356.8300.0056.8031,7930.17%
2018/01/171056.80356.7057.2071,8050.39%
2018/01/16155.8000.0056.4011,8070.06%
2018/01/151355.3500.0055.30131,8940.69%
2018/01/12156.2000.0056.2011,9290.05%
2018/01/0900.00257.2057.00-22,040-0.10%
2018/01/08359.63459.3358.50-12,059-0.05%
2018/01/05158.3000.0058.3012,0360.05%
2018/01/0400.00757.8357.70-72,102-0.33%
2018/01/0200.00158.1058.10-12,191-0.05%
東陽 相關文章