台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    533
  • 產業
    上市 紡織類股
  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111022.5000.0022.35101,2230.82%
2024/06/06122.5500.0022.5511,2320.08%
2024/06/0500.00022.6022.5501,2510.00%
2024/05/31522.8000.0023.0051,3290.38%
2024/05/30122.7000.0022.5511,3120.08%
2024/05/29123.1000.0023.0011,3040.08%
2024/05/23323.4200.0023.2531,2900.23%
2024/05/21123.7000.0023.7011,2780.08%
2024/05/160.223.9000.0023.900.21,2720.01%
2024/05/150.123.8000.0023.650.11,2620.00%
2024/05/14123.5000.0023.6011,2540.08%
2024/05/0900.00123.0023.00-11,222-0.08%
2024/05/030.123.0500.0022.900.11,2070.01%
2024/04/2900.00322.8023.10-31,198-0.25%
2024/04/2600.000.222.5522.50-0.21,183-0.02%
2024/04/25122.5000.0022.4511,1940.08%
2024/04/24122.6000.0022.7011,2130.08%
2024/04/23122.6000.0022.7011,2550.08%
2024/04/110.122.6300.0022.450.11,1860.01%
2024/04/0800.00322.2022.35-31,169-0.26%
2024/04/01122.5500.0022.5011,2300.08%
2024/03/251022.1000.0022.15101,2520.80%
2024/03/2100.00322.0522.20-31,245-0.24%
2024/03/1100.00722.6022.65-71,173-0.60%
2024/03/07223.0500.0023.0521,1310.18%
2024/03/0600.00223.2523.25-21,111-0.18%
2024/03/0510.123.4300.0023.3510.11,1160.90%
2024/02/2900.00223.6023.60-21,113-0.18%
2024/02/271023.651023.6023.6001,1050.00%
2024/02/151023.7000.0023.80101,1700.85%
2024/01/2600.00124.1024.25-11,198-0.08%
2024/01/23123.6000.0023.7011,1870.08%
2024/01/17124.0500.0024.0011,1300.09%
2024/01/16624.821024.6024.50-41,081-0.37%
2024/01/02225.1000.0025.1021,0380.19%
2023/12/29425.2000.0025.2041,0230.39%
2023/12/26325.1500.0025.2539840.30%
2023/12/221025.2500.0025.20109591.04%
2023/12/140.225.3500.0025.300.29360.02%
2023/12/121125.3500.0025.40119301.18%
2023/11/29225.5000.0025.5028840.23%
2023/11/16125.6000.0025.5518900.11%
2023/11/15725.3000.0025.6078790.80%
2023/11/09725.3500.0025.4078650.81%
2023/11/0800.00025.4025.4508560.00%
2023/11/0700.00025.5025.3508430.00%
2023/11/0600.00125.3025.30-1850-0.12%
2023/10/24125.3000.0025.3019490.11%
2023/10/19225.4500.0025.3021,0370.19%
2023/09/270.225.5000.0025.450.21,3020.01%
2023/09/190.225.8000.0025.650.21,2820.01%
2023/09/12125.7000.0025.8011,2870.08%
2023/09/11225.7500.0025.6521,2930.15%
2023/09/08525.5500.0025.8051,2910.39%
2023/09/05525.8000.0025.8051,2880.39%
2023/09/041025.8500.0025.85101,2890.78%
2023/08/3100.00525.6025.50-51,275-0.39%
2023/08/2900.001.425.5325.60-1.41,272-0.11%
2023/08/23125.4500.0025.5011,2690.08%
2023/08/14125.8500.0025.8511,2400.08%
2023/08/02225.8500.0025.8521,2510.16%
2023/07/272325.7000.0025.80231,2511.84%
2023/07/25525.7000.0025.8551,2010.42%
2023/07/24625.8000.0025.7061,1750.51%
2023/07/21826.0100.0026.0081,1390.70%
2023/07/19226.25226.3026.2001,0810.00%
2023/07/12227.5000.0027.5029620.21%
2023/07/07127.6000.0027.6519410.11%
2023/07/06727.7600.0027.7079340.75%
2023/07/04127.9000.0027.9519120.11%
2023/07/03528.0000.0028.0059090.55%
2023/06/30228.0000.0028.0029150.22%
2023/06/29228.0000.0028.0029200.22%
2023/06/19228.0000.0028.0029570.21%
2023/05/2500.00228.0028.00-21,117-0.18%
2023/05/241528.0000.0028.15151,1211.34%
2023/05/1600.00327.8027.75-31,092-0.27%
2023/05/10227.7000.0027.6521,1000.18%
2023/05/08527.5300.0027.7551,1160.45%
2023/05/0400.00028.4028.3001,0690.00%
2023/04/21228.0000.0028.0021,0900.18%
2023/04/19128.2000.0028.2011,0950.09%
2023/04/17228.2500.0028.3521,0900.18%
2023/04/1100.00328.3028.30-31,105-0.27%
2023/04/0700.00228.2028.15-21,080-0.19%
2023/04/06228.0000.0028.1521,0690.19%
2023/03/3100.00528.2328.10-51,064-0.47%
2023/03/2800.00027.8028.0001,0500.00%
2023/03/2700.00127.8528.05-11,083-0.09%
2023/03/23127.7000.0027.8511,0750.09%
2023/03/21527.58127.5527.6041,0650.38%
2023/03/10727.84227.8027.8059970.50%
2023/03/0900.00128.2028.15-1986-0.10%
2023/03/08728.15628.2828.2519800.10%
2023/03/0600.00528.1028.05-5959-0.52%
2023/03/02227.3300.0027.4529070.22%
2023/03/01127.4500.0027.5019070.11%
2023/02/2200.00127.4027.35-1871-0.11%
2023/02/15927.28527.4527.2049250.43%
2023/02/0900.00227.6327.65-2935-0.21%
2023/02/0800.00327.5327.65-3940-0.32%
2023/02/0700.00427.3427.50-4929-0.43%
2023/02/0100.00227.1527.20-2912-0.22%
2023/01/3000.00127.1027.05-1905-0.11%
2023/01/170.126.9000.0026.850.18870.01%
2023/01/13126.8000.0026.9018940.11%
2023/01/0600.00126.7526.75-1904-0.11%
2022/12/3000.00426.6126.75-4943-0.42%
2022/12/2100.00126.4026.20-11,026-0.10%
2022/12/1900.00326.7526.70-31,038-0.29%
2022/12/02226.5000.0026.5021,0680.19%
2022/11/16626.3500.0026.1561,1550.52%
2022/11/1100.00226.2026.45-21,136-0.18%
2022/11/100.126.2000.0026.100.11,1320.00%
2022/11/0400.00225.6025.75-21,201-0.17%
2022/11/03125.6500.0025.6511,2190.08%
2022/10/2600.00225.7025.80-21,306-0.15%
2022/10/25125.7000.0025.6511,3090.08%
2022/10/2010.125.6000.0025.6010.11,3140.76%
2022/10/1800.000.526.1026.00-0.51,340-0.04%
2022/10/1400.000.526.1526.05-0.51,357-0.04%
2022/10/13125.8500.0025.9511,3590.07%
2022/10/1200.00126.4526.50-11,334-0.07%
2022/10/11126.6000.0026.5511,3380.07%
2022/10/071526.9500.0027.10151,3341.12%
2022/10/04126.9500.0026.9011,3470.07%
2022/10/03126.8500.0026.9511,3420.07%
2022/09/26226.7000.0026.7521,2760.16%
2022/09/2000.002027.2527.25-201,291-1.55%
2022/09/07126.8500.0026.8511,4910.07%
2022/09/05127.0000.0027.0511,5260.07%
2022/09/021027.2500.0027.15101,5540.64%
2022/09/011027.2000.0027.25101,5460.65%
2022/08/3000.001027.4027.45-101,534-0.65%
2022/08/29327.25227.1527.2511,5360.07%
2022/08/26227.5500.0027.6521,5290.13%
2022/08/25227.55127.6027.5011,5210.07%
2022/08/18127.05127.1527.0501,5520.00%
2022/08/16127.20127.1027.1001,5700.00%
2022/08/12227.00126.8527.0011,5670.06%
2022/08/1000.00126.7026.65-11,555-0.06%
2022/08/0900.00126.8526.90-11,543-0.06%
2022/08/08326.30726.6326.75-41,543-0.26%
2022/08/02325.98125.9525.9521,5620.13%
2022/07/21126.3000.0026.3511,6240.06%
2022/06/2700.00127.2527.15-11,817-0.06%
2022/06/22126.50126.4026.5001,7710.00%
2022/06/20126.0500.0025.9511,7760.06%
2022/06/151026.0500.0026.10101,9900.50%
2022/06/141026.0000.0026.20102,0110.50%
2022/06/131226.2000.0026.30122,0550.58%
2022/06/10126.7000.0026.6012,0420.05%
2022/06/0800.00126.7026.75-12,112-0.05%
2022/06/0200.00527.0527.05-52,176-0.23%
2022/05/3100.00527.2027.10-52,232-0.22%
2022/05/27126.5000.0026.7012,2190.05%
2022/05/26526.2000.0026.3052,2220.23%
2022/05/2400.00126.1026.05-12,295-0.04%
2022/05/20126.1500.0026.4012,2840.04%
2022/05/19226.1000.0026.3522,2850.09%
2022/05/11226.2000.0026.2022,2420.09%
2022/05/041527.1000.0027.05152,2150.68%
2022/05/03327.0500.0027.0032,2360.13%
2022/04/29527.1000.0027.1552,2510.22%
2022/04/28627.0000.0027.0062,2780.26%
2022/04/26527.5000.0027.5052,2350.22%
2022/04/25127.5000.0027.5512,2310.04%
2022/04/18327.5000.0027.4032,2540.13%
2022/04/14127.8500.0027.8012,2310.04%
2022/04/12227.7500.0027.8022,2460.09%
2022/04/07128.0500.0028.0512,2290.04%
2022/03/28228.2000.0028.1523,0250.07%
2022/03/25128.2000.0028.2013,2800.03%
2022/03/2300.00128.6028.45-13,802-0.03%
2022/03/21328.2000.0028.3033,8290.08%
2022/03/18228.1000.0028.0523,8330.05%
2022/03/16527.83227.7827.9033,4750.09%
2022/03/15127.9000.0027.9513,4370.03%
2022/03/1400.00127.9028.05-13,446-0.03%
2022/03/08428.0600.0028.0543,4780.11%
2022/03/07128.2000.0028.2513,4300.03%
2022/02/24228.63328.6528.65-13,397-0.03%
2022/02/15228.7000.0028.7023,3730.06%
2022/01/251128.55128.6528.55103,4620.29%
2022/01/21128.85229.0028.75-13,438-0.03%
2022/01/18228.9500.0029.0523,4270.06%
2022/01/1200.00328.9529.00-33,567-0.08%
2022/01/1100.00228.9528.95-23,584-0.06%
2022/01/07128.8000.0028.8013,6020.03%
2022/01/06128.9000.0029.0013,5960.03%
2022/01/05128.9500.0028.9013,6150.03%
2021/12/3000.001729.1529.15-173,635-0.47%
2021/12/28129.101429.2029.20-133,663-0.35%
2021/12/273329.30129.5029.20323,6510.88%
2021/12/243329.353129.4029.4023,6240.06%
2021/12/2300.002028.8028.60-203,492-0.57%
2021/12/22228.1300.0028.0523,1900.06%
2021/12/21228.1000.0028.0522,9340.07%
2021/12/202628.3000.0028.00262,7440.95%
2021/12/171428.6200.0028.50142,5510.55%
2021/12/161128.7500.0028.85112,3740.46%
2021/12/15228.8500.0028.8022,4950.08%
2021/12/07228.8000.0028.9522,4250.08%
2021/12/06128.8000.0028.9512,3990.04%
2021/12/021428.8900.0028.90142,3420.60%
2021/11/29128.9500.0028.9012,2990.04%
2021/11/25429.1100.0029.2042,2600.18%
2021/11/23129.1000.0029.2012,2300.04%
2021/11/19229.4000.0029.3522,1920.09%
2021/11/181529.5500.0029.55152,1830.69%
2021/11/1700.00829.5029.65-82,158-0.37%
2021/11/16329.6500.0029.7032,1760.14%
2021/11/15129.7000.0029.8012,2060.05%
2021/11/12329.5500.0029.7032,2230.13%
2021/11/11129.5500.0029.6012,2310.04%
2021/11/10129.3500.0029.5512,2340.04%
2021/11/09429.5000.0029.4542,2200.18%
2021/11/08329.6200.0029.6532,1500.14%
2021/10/29529.8900.0030.0052,1770.23%
2021/10/2500.00130.6030.55-12,228-0.04%
2021/10/2200.00130.5030.50-12,232-0.04%
2021/10/051029.6500.0029.65102,1050.48%
2021/09/3000.00130.1030.05-12,073-0.05%
2021/09/27129.2000.0029.3012,0520.05%
2021/09/24129.1500.0029.1012,0030.05%
2021/09/231529.2000.0029.15151,9340.78%
2021/09/22128.9000.0028.9011,8680.05%
2021/09/0300.00131.4031.20-11,921-0.05%
2021/08/26130.40130.9030.9002,0380.00%
2021/08/2500.00130.9030.90-12,051-0.05%
2021/08/24130.450.630.5030.700.42,0590.02%
2021/08/23530.1000.0030.2052,0590.24%
2021/08/2000.00129.8029.80-12,077-0.05%
2021/08/19829.91129.8530.1072,0720.34%
2021/08/1800.00530.4530.25-52,048-0.24%
2021/08/1700.00130.7530.75-12,047-0.05%
2021/08/1100.004.831.0631.25-4.82,049-0.23%
2021/08/10130.6500.0030.8512,0680.05%
2021/08/093930.49130.8530.45382,1631.76%
2021/08/06530.6000.0030.8552,2090.23%
2021/08/05230.9300.0030.8522,2760.09%
2021/08/0400.00231.2531.00-22,431-0.08%
2021/08/02232.3500.0032.4022,6230.08%
2021/07/30232.3500.0032.5522,6500.08%
2021/07/28132.75133.0532.6002,7420.00%
2021/07/26332.97533.0733.10-22,975-0.07%
2021/07/23733.17633.2333.1512,9910.03%
2021/07/2200.001032.7832.85-102,984-0.34%
2021/07/2100.003732.0832.45-372,955-1.25%
2021/07/13231.7500.0031.9523,4500.06%
2021/07/1200.00231.9031.95-23,558-0.06%
2021/07/09131.9000.0032.2013,5870.03%
2021/07/072132.4000.0032.35213,6170.58%
2021/07/06132.60332.6532.80-23,638-0.05%
2021/07/01132.30032.2032.2013,6930.03%
2021/06/3000.00432.5332.60-43,765-0.11%
2021/06/29332.2000.0032.4033,7890.08%
2021/06/2400.00232.6532.80-23,798-0.05%
2021/06/2100.00632.1232.00-63,753-0.16%
2021/06/10231.4500.0031.5024,0370.05%
2021/06/07131.00331.3031.40-24,086-0.05%
2021/06/04131.0000.0030.9014,0740.02%
2021/05/3100.00131.1030.90-14,099-0.02%
2021/05/17129.3500.0028.9514,2760.02%
2021/05/131530.2200.0030.30154,1200.36%
2021/05/12731.8300.0030.9074,0490.17%
2021/05/1100.00433.9933.45-43,896-0.10%
2021/05/1000.00233.8033.80-23,753-0.05%
2021/05/07233.10433.9433.30-23,726-0.05%
2021/05/060.533.5000.0033.700.53,6980.01%
2021/05/0500.00233.5033.30-23,643-0.05%
2021/05/0400.001433.4832.50-143,584-0.39%
2021/05/0300.00833.6133.45-83,445-0.23%
2021/04/2900.00133.0533.10-13,406-0.03%
2021/04/27232.6500.0032.7023,4350.06%
2021/04/2600.0010.232.8032.75-10.23,428-0.30%
2021/04/23332.5000.0032.5533,4130.09%
2021/04/21432.5500.0032.4543,3350.12%
2021/04/2000.00632.7832.70-63,322-0.18%
2021/04/19132.95432.4832.95-33,211-0.09%
2021/04/1600.00431.5432.05-43,101-0.13%
2021/04/1500.00731.2231.40-73,040-0.23%
2021/04/14131.0000.0031.0013,0920.03%
2021/04/13231.35031.1031.1023,1230.06%
2021/04/0900.00231.4031.40-23,143-0.06%
2021/04/07131.35231.4031.40-13,157-0.03%
2021/04/06231.282431.3131.35-223,152-0.70%
2021/03/30330.60430.5630.80-13,126-0.03%
2021/03/29230.8000.0030.6523,1100.06%
2021/03/25130.4500.0030.7013,1420.03%
2021/03/24130.3000.0030.5513,1500.03%
2021/03/22630.4700.0030.8063,1610.19%
2021/03/19430.2000.0031.0043,1790.13%
2021/03/18130.3500.0030.5012,9400.03%
2021/03/17330.3000.0030.3533,0740.10%
2021/03/16230.40730.3830.45-53,081-0.16%
2021/03/15530.39130.6030.4543,1340.13%
2021/03/1200.00430.7430.80-43,142-0.13%
2021/03/11130.8000.0030.7513,2190.03%
2021/03/08330.55130.5030.4523,3620.06%
2021/03/02130.4000.0030.3014,8170.02%
2021/02/26330.2000.0030.3534,8270.06%
2021/02/19329.8500.0029.8534,8420.06%
2021/02/1800.001029.9030.05-104,840-0.21%
2021/02/03329.3000.0029.4034,9610.06%
2021/02/02129.05129.3029.3005,0330.00%
2021/02/01129.1000.0029.1515,0820.02%
2021/01/29228.9800.0029.1025,1100.04%
2021/01/28329.0700.0029.1535,0750.06%
2021/01/27129.10129.1029.1005,0670.00%
2021/01/26229.4000.0029.2525,0670.04%
2021/01/252.129.2500.0029.452.15,0730.04%
2021/01/221629.25229.4529.25145,0970.27%
2021/01/21329.67629.6629.60-35,041-0.06%
2021/01/20730.0400.0029.8575,0650.14%
2021/01/19130.1000.0030.2015,0070.02%
2021/01/18130.10130.1530.1505,0140.00%
2021/01/1500.00130.0530.25-15,016-0.02%
2021/01/140.430.1500.0030.150.44,9910.01%
2021/01/12330.1300.0030.1534,9310.06%
2021/01/11230.35130.3530.3014,9180.02%
2021/01/0800.002030.2530.50-204,907-0.41%
2021/01/07230.3500.0030.5524,8950.04%
2021/01/062230.65530.7030.60174,8530.35%
2021/01/05330.9500.0030.8534,8230.06%
2021/01/0400.00531.0531.20-54,828-0.10%
2020/12/29230.80331.0030.95-14,790-0.02%
2020/12/28530.9000.0030.9554,7790.10%
2020/12/2300.00230.5030.45-24,732-0.04%
2020/12/1700.00630.3030.30-64,900-0.12%
2020/12/16130.0000.0030.0514,9840.02%
2020/12/15230.0500.0029.9025,2790.04%
2020/12/14930.0800.0030.0095,3110.17%
2020/12/11230.13130.2030.0015,3660.02%
2020/12/10330.52330.3030.5005,4970.00%
2020/12/09830.3600.0030.3585,6560.14%
2020/12/0800.00330.7030.60-35,620-0.05%
2020/12/07630.78130.7030.7055,5670.09%
2020/12/04530.9000.0030.9055,5010.09%
2020/12/031130.8800.0030.90115,4520.20%
2020/12/02331.0500.0030.9535,4010.06%
2020/11/30631.1000.0030.6565,3280.11%
2020/11/27431.21131.3531.2534,0470.07%
2020/11/26831.2400.0031.3584,0080.20%
2020/11/2500.00131.7031.65-14,007-0.02%
2020/11/2000.005031.8331.70-504,008-1.25%
2020/11/17531.702131.6031.90-164,001-0.40%
2020/11/12232.20232.3532.2504,0110.00%
2020/11/11132.052132.2232.60-204,016-0.50%
2020/11/10131.702031.6531.75-193,925-0.48%
2020/11/0900.00331.1531.10-33,873-0.08%
2020/11/04231.2500.0031.4023,8650.05%
2020/10/20131.15131.0031.1503,9220.00%
2020/10/19131.2000.0031.1013,9490.03%
2020/10/162031.2500.0031.25203,9660.50%
2020/10/14131.3500.0031.1013,9660.03%
2020/09/29531.30431.3931.1514,4650.02%
2020/09/2800.00131.4531.40-14,530-0.02%
2020/09/25230.9000.0030.9024,5780.04%
2020/09/243231.0300.0030.65324,5810.70%
2020/09/23331.55431.4931.45-14,546-0.02%
2020/09/221632.2700.0032.05164,5220.35%
2020/09/212133.252233.5533.00-14,590-0.02%
2020/09/18633.811333.7234.00-74,810-0.15%
2020/09/17133.2500.0033.2514,8010.02%
2020/09/162032.686532.7532.80-455,036-0.89%
2020/09/157733.21833.1533.10695,2721.31%
2020/09/14533.103132.7932.50-265,275-0.49%
2020/09/11330.70331.1531.0005,1920.00%
2020/09/02630.7100.0030.7065,7210.10%
2020/08/3100.00331.1531.65-35,845-0.05%
2020/08/28130.6500.0030.7015,7930.02%
2020/08/27430.7000.0030.8545,8280.07%
2020/08/261231.020.131.2531.2011.95,8650.20%
2020/08/252030.5300.0030.65205,8540.34%
2020/08/1900.00131.2031.05-15,888-0.02%
2020/08/142030.3500.0030.55205,8280.34%
2020/08/122030.5600.0030.25205,7980.34%
2020/08/0500.00130.0030.50-15,736-0.02%
2020/08/04330.0000.0030.0035,6990.05%
2020/07/3100.00130.3030.20-15,647-0.02%
2020/07/291030.0000.0030.00105,6050.18%
2020/07/2800.004030.0330.20-405,587-0.72%
2020/07/27330.7300.0030.5535,5630.05%
2020/07/24231.152031.5531.25-185,533-0.33%
2020/07/23531.7800.0031.6555,5080.09%
2020/07/20332.3500.0032.0035,4580.05%
2020/07/16232.5500.0032.5525,4480.04%
2020/07/15232.9300.0032.6025,4070.04%
2020/07/14133.70133.6033.5005,3680.00%
2020/07/13332.10733.3933.40-45,369-0.07%
2020/07/10736.492036.4036.25-135,179-0.25%
2020/07/091036.9700.0036.90105,0540.20%
2020/07/081337.1100.0037.35134,9330.26%
2020/07/071137.40537.4037.1064,8010.12%
2020/07/06637.681437.7537.55-84,715-0.17%
2020/07/03837.41637.3537.3524,6630.04%
2020/07/0200.00537.2137.35-54,630-0.11%
2020/06/303136.75337.1736.40284,5730.61%
2020/06/291436.9500.0036.50144,4390.32%
2020/06/241537.8400.0037.25154,1250.36%
2020/06/231938.4300.0038.10193,8170.50%
2020/06/22238.83739.6138.55-53,485-0.14%
2020/06/19838.65539.4739.9533,1610.09%
2020/06/1800.0030538.9639.25-3052,893-10.54% 大賣/鉅額交易
2020/06/17138.1533138.2138.70-3302,787-11.84% 大賣/鉅額交易
2020/06/16138.001,02638.0238.00-1,0252,741-37.39% 大賣/鉅額交易
2020/06/153637.9000.0037.55362,7151.33%
2020/06/121838.4700.0038.40182,6950.67%
2020/06/11539.1086939.4439.65-8642,679-32.24% 大賣/鉅額交易
2020/06/10239.401439.4839.70-122,603-0.46%
2020/06/091139.08239.2539.4592,5230.36%
2020/06/082238.39338.1538.55192,4180.79%
2020/06/0500.00237.0037.50-22,338-0.09%
2020/06/0400.000.236.4536.55-0.22,266-0.01%
2020/06/03236.1000.0036.0522,2480.09%
2020/06/0200.00435.1535.55-42,204-0.18%
2020/06/01534.7500.0034.7052,1340.23%
2020/05/281034.44434.8034.6062,0200.30%
2020/05/2600.00534.1834.25-52,015-0.25%
2020/05/25533.5700.0034.0552,0100.25%
2020/05/15733.4900.0033.9071,9850.35%
2020/05/1300.00233.8033.90-21,942-0.10%
2020/05/12233.3500.0033.3021,9330.10%
2020/05/1100.00333.8733.65-31,913-0.16%
2020/05/08533.35433.5833.6011,8990.05%
2020/05/07133.1000.0033.2511,8960.05%
2020/05/0600.000.233.5033.20-0.21,905-0.01%
2020/05/05633.1800.0033.4061,9050.31%
2020/04/2800.00132.9032.90-11,885-0.05%
2020/04/2700.00332.4032.30-31,918-0.16%
2020/04/22131.0500.0031.2011,8590.05%
2020/04/21131.3000.0031.2011,8460.05%
2020/04/20232.05032.0532.0521,8210.11%
2020/04/17332.23132.4031.9021,8150.11%
2020/04/16231.9300.0032.0021,7980.11%
2020/04/15132.2000.0032.2011,7820.06%
2020/04/09232.05432.0032.15-21,791-0.11%
2020/04/0800.00132.4032.30-11,779-0.06%
2020/04/07232.00132.1532.1511,7680.06%
2020/04/0600.00231.5032.00-21,755-0.11%
2020/04/0100.00130.9030.80-11,728-0.06%
2020/03/31330.7500.0030.8031,7240.17%
2020/03/18229.0000.0028.6021,5990.13%
2020/03/17129.35129.0029.1501,5560.00%
2020/03/16229.60229.7529.6001,5150.00%
2020/03/13428.13428.5328.8001,4600.00%
2020/03/10232.30232.6532.9001,3270.00%
2020/02/26233.7500.0033.8021,2880.16%
2020/02/2500.00234.2034.20-21,271-0.16%
2020/02/24233.7500.0034.0021,2720.16%
2020/02/0700.00133.8533.90-11,302-0.08%
2020/02/03133.3000.0033.5011,3120.08%
2020/01/20634.3600.0034.4061,2610.48%
2020/01/13134.1500.0034.3511,2870.08%
2020/01/0600.00034.2034.2001,2830.00%
2019/12/3000.00234.2534.20-21,270-0.16%
2019/12/26134.2500.0034.2511,2580.08%
2019/12/2000.002334.5034.15-231,337-1.72%
2019/12/1600.00334.1534.30-31,309-0.23%
2019/12/041333.5700.0033.55131,3690.95%
2019/11/21533.8800.0033.8551,3960.36%
2019/11/13134.0000.0033.9011,3980.07%
2019/11/08134.5000.0034.4511,3890.07%
2019/11/06235.0000.0034.8021,3780.15%
2019/09/261033.6500.0033.70101,4970.67%
2019/09/1100.000.234.7034.65-0.21,505-0.01%
2019/09/0600.00134.5034.65-11,554-0.06%
2019/09/0400.00234.3034.25-21,540-0.13%
2019/08/294.533.7100.0033.654.51,5510.29%
2019/08/2100.00234.8034.75-21,591-0.13%
2019/08/13233.9000.0033.9021,5940.13%
2019/07/15239.0000.0039.3521,6540.12%
2019/06/28339.2500.0039.1031,7490.17%
2019/06/27340.1300.0039.7531,7540.17%
2019/05/3000.000.238.1538.15-0.21,883-0.01%
2019/05/2400.00737.9537.90-71,964-0.36%
2019/05/175736.9800.0037.10572,0682.76%
2019/05/169336.9800.0037.35932,0744.48%
2019/05/1514736.9300.0036.951472,0787.07% 大買/鉅額交易
2019/05/1313236.9600.0036.801322,0846.33% 大買/鉅額交易
2019/05/0937537.7500.0037.203752,09817.87% 大買/鉅額交易
2019/05/0832137.8500.0037.803212,08915.36% 大買/鉅額交易
2019/05/0635237.1900.0037.203522,05517.13% 大買/鉅額交易
2019/05/0341537.2200.0037.354152,04120.33% 大買/鉅額交易
2019/05/0219537.2400.0037.251952,0219.65% 大買/鉅額交易
2019/04/3010037.10137.2037.25991,9974.96%
2019/04/2922037.0000.0037.052201,97911.11% 大買/鉅額交易
2019/04/2612336.7300.0036.851231,9626.27% 大買/鉅額交易
2019/04/2500.00436.6836.70-41,961-0.20%
2019/04/16236.2000.0036.0521,9970.10%
2019/04/1500.000.136.0036.10-0.12,0110.00%
2019/04/1000.00336.4036.20-31,953-0.15%
2019/04/03335.9500.0035.8531,9140.16%
2019/04/01436.1800.0036.1541,8730.21%
2019/03/2900.00436.6836.80-41,834-0.22%
2019/03/26235.9000.0036.0021,8520.11%
2019/03/21236.2500.0036.3021,9020.11%
2019/03/14536.80137.0036.4541,8140.22%
2019/03/0600.00235.9536.05-21,775-0.11%
2019/03/05235.4500.0035.4521,7540.11%
2019/03/0400.00235.7535.80-21,743-0.11%
2019/02/2700.00935.3835.55-91,703-0.53%
2019/02/25134.95434.9535.10-31,638-0.18%
2019/02/21334.6800.0034.7531,5850.19%
2019/02/20534.7900.0034.7551,5530.32%
2019/02/18234.90435.3534.90-21,514-0.13%
2019/02/1500.00235.0034.90-21,497-0.13%
2019/02/13434.6300.0034.5041,4750.27%
2019/02/12234.9000.0034.9021,4530.14%
2019/01/3000.00235.3535.20-21,448-0.14%
2019/01/29234.6500.0034.8021,4360.14%
2019/01/25335.0700.0035.1031,4190.21%
2019/01/2300.00235.5035.40-21,405-0.14%
2019/01/03133.8000.0034.0511,5950.06%
2018/12/24234.9000.0034.6521,7150.12%
2018/12/21835.24435.6535.6541,7540.23%
2018/12/1800.00435.3535.60-41,804-0.22%
2018/12/14234.35234.9534.7001,8360.00%
2018/12/1300.00834.8835.00-81,837-0.44%
2018/12/1200.00234.1034.20-21,827-0.11%
2018/12/06233.20233.3033.3001,9290.00%
2018/11/2100.00233.6033.70-21,950-0.10%
2018/11/20233.7000.0033.8022,0070.10%
2018/11/1500.00634.0534.00-62,045-0.29%
2018/11/14233.9000.0034.2022,0630.10%
2018/11/1300.00233.9034.35-22,062-0.10%
2018/11/12234.5500.0034.5022,0470.10%
2018/11/0700.00234.2034.10-22,033-0.10%
2018/11/0100.00233.8533.65-22,023-0.10%
2018/10/25232.65232.9532.8001,9730.00%
2018/10/24633.2500.0033.2561,9960.30%
2018/10/23233.1500.0033.3021,9710.10%
2018/10/17533.00533.5033.3501,9890.00%
2018/10/16333.05333.3533.3001,9740.00%
2018/10/15233.65233.3533.1501,9680.00%
2018/10/1200.00234.5034.55-21,947-0.10%
2018/10/111634.3200.0033.25161,9450.82%
2018/10/0900.00636.1736.30-61,906-0.31%
2018/10/04635.4000.0035.6061,8500.32%
2018/09/2100.001.236.8837.95-1.21,674-0.07%
2018/09/0300.001035.1035.25-101,546-0.65%
2018/08/301035.50535.4535.5551,5430.32%
2018/08/2800.00435.6035.60-41,557-0.26%
2018/08/2100.00532.7833.20-51,612-0.31%
2018/08/0600.00432.2532.15-41,818-0.22%
2018/07/3000.00132.7032.85-11,848-0.05%
2018/07/2600.00332.5032.50-31,905-0.16%
2018/07/2500.00532.4032.35-51,925-0.26%
2018/07/18131.8000.0031.9511,9200.05%
2018/07/17733.69133.7033.6561,8800.32%
2018/07/1600.00233.8533.70-21,860-0.11%
2018/07/11233.0500.0033.1021,8660.11%
2018/07/03132.8000.0032.8011,9190.05%
2018/06/29232.95233.3533.3501,8920.00%
2018/06/28233.05233.1533.1501,8720.00%
2018/06/22333.55233.7533.7011,8440.05%
2018/06/14634.05234.1034.0541,7650.23%
2018/06/0100.00333.9534.40-31,591-0.19%
2018/05/31333.3500.0033.3531,5520.19%
2018/05/2800.0018.234.0034.10-18.21,439-1.26%
2018/04/2400.001233.0033.05-121,017-1.18%
2018/04/1900.00132.8032.90-11,004-0.10%
2018/04/0900.00132.2532.45-1978-0.10%
2018/03/2700.001.332.0132.15-1.3964-0.13%
2018/03/1900.00331.9031.70-31,058-0.28%
2018/03/1600.00531.4231.25-51,051-0.48%
2018/03/1200.00231.1531.25-21,050-0.19%
2018/03/07530.6600.0030.6551,0830.46%
2018/03/05530.9500.0030.8051,2920.39%
2018/02/2200.00331.3531.25-31,311-0.23%
2018/02/06430.6800.0030.3041,3050.31%
2018/01/18132.3000.0032.3011,2830.08%
2018/01/0900.00132.2532.25-11,276-0.08%
2018/01/0800.00431.9632.10-41,275-0.31%
2018/01/05131.5500.0031.6011,2710.08%
福懋 相關文章