聚陽 (1477)-安泰券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.5
漲跌
▼4.0
漲幅
-1.03%
成交量
830張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	402.00	394.50	-1	1,704	-0.06%
2024/05/30	0	0.00	1	383.00	382.00	-1	1,635	-0.06%
2024/05/22	1	365.00	0	0.00	363.00	1	1,643	0.06%
2024/05/15	1	371.50	0	0.00	373.50	1	1,653	0.06%
2024/04/30	1	395.00	0	0.00	392.00	1	1,612	0.06%
2024/04/10	0	0.00	1	387.50	387.50	-1	1,817	-0.06%
2024/04/09	0	0.00	1	377.50	376.00	-1	1,813	-0.06%
2024/04/08	1	368.50	0	0.00	368.50	1	1,808	0.06%
2024/03/29	0	0.00	1	372.00	371.50	-1	1,775	-0.06%
2024/03/28	1	363.00	0	0.00	365.50	1	1,739	0.06%
2024/03/27	1	392.00	0	0.00	397.00	1	1,674	0.06%
2024/03/14	1	395.00	1	399.00	397.50	0	1,664	0.00%
2024/02/20	0	0.00	1	372.00	378.50	-1	1,853	-0.05%
2024/01/25	0	0.00	1.1	357.73	355.00	-1.1	2,047	-0.05%
2024/01/23	0	0.00	1	351.00	352.00	-1	2,047	-0.05%
2024/01/22	1	346.50	0	0.00	347.00	1	2,034	0.05%
2024/01/18	1	353.00	0	0.00	341.00	1	1,997	0.05%
2024/01/17	1	366.50	0	0.00	368.50	1	1,908	0.05%
2024/01/12	0	0.00	2	377.50	378.50	-2	1,855	-0.11%
2024/01/11	0	0.00	2	372.75	374.50	-2	1,848	-0.11%
2024/01/09	1	361.50	0	0.00	365.00	1	1,868	0.05%
2024/01/08	0	0.00	1	357.00	358.00	-1	1,854	-0.05%
2024/01/03	0	0.00	1	353.00	349.00	-1	1,832	-0.05%
2023/12/28	1	350.50	0	0.00	350.50	1	1,833	0.05%
2023/12/14	0.1	352.00	0	0.00	353.00	0.1	1,877	0.00%
2023/12/11	0	348.00	0	0.00	348.00	0	1,881	0.00%
2023/12/08	1	353.00	0	0.00	351.50	1	1,906	0.05%
2023/12/07	0.1	347.00	0	0.00	349.00	0.1	1,920	0.00%
2023/12/01	0.1	358.00	0	0.00	358.00	0.1	1,868	0.01%
2023/11/30	1	358.00	0	0.00	358.00	1	1,939	0.05%
2023/11/27	0	0.00	1	371.00	368.50	-1	1,939	-0.05%
2023/11/09	0	0.00	1	400.50	399.50	-1	2,301	-0.04%
2023/11/07	1	393.00	0	0.00	395.00	1	2,312	0.04%
2023/11/01	0	0.00	1	365.50	366.00	-1	2,392	-0.04%
2023/10/16	1	361.00	0	0.00	362.00	1	2,925	0.03%
2023/10/11	0	0.00	3.9	352.27	353.50	-3.9	3,099	-0.13%
2023/10/06	0	0.00	2	345.50	344.00	-2	3,110	-0.06%
2023/10/05	0	0.00	1	340.50	343.00	-1	3,165	-0.03%
2023/10/03	0	0.00	2	344.00	343.00	-2	3,251	-0.06%
2023/09/28	1	336.00	0	0.00	336.00	1	3,388	0.03%
2023/09/19	0	0.00	1	322.00	319.00	-1	4,168	-0.02%
2023/09/15	1	335.00	1	337.50	332.50	0	4,420	0.00%
2023/09/13	2	329.00	0	0.00	329.50	2	4,712	0.04%
2023/08/29	1	334.00	1	338.00	336.00	0	5,035	0.00%
2023/08/24	0	0.00	1	327.00	334.50	-1	4,898	-0.02%
2023/08/23	1	326.50	1	331.00	331.50	0	4,813	0.00%
2023/08/22	0	0.00	3	313.67	314.00	-3	4,700	-0.06%
2023/08/08	1	310.50	1	314.50	313.00	0	4,537	0.00%
2023/08/07	1	299.00	0	0.00	307.00	1	4,498	0.02%
2023/08/04	1	317.50	2.1	316.60	316.00	-1.1	4,406	-0.02%
2023/08/01	1	317.00	1	308.50	308.50	0	4,229	0.00%
2023/07/31	0.1	316.50	4	307.50	311.50	-3.9	4,150	-0.09%
2023/07/24	1	307.00	0	0.00	297.00	1	3,986	0.03%
2023/07/21	5	299.60	0	0.00	306.50	5	3,942	0.13%
2023/07/14	1	313.00	3	311.50	304.00	-2	3,721	-0.05%
2023/07/06	3	301.50	0	0.00	303.00	3	3,367	0.09%
2023/07/05	1	305.50	1	307.50	306.50	0	3,280	0.00%
2023/07/03	0	0.00	1	314.00	307.50	-1	3,051	-0.03%
2023/06/30	1	301.50	0	0.00	302.00	1	2,935	0.03%
2023/06/29	0	0.00	1	288.00	298.50	-1	2,891	-0.03%
2023/06/28	1	282.00	4	287.50	289.50	-3	2,808	-0.11%
2023/06/26	0	0.00	1	270.50	266.00	-1	2,620	-0.04%
2023/06/19	2	261.00	0	0.00	260.00	2	2,201	0.09%
2023/06/16	1	266.50	2	266.50	264.00	-1	2,051	-0.05%
2023/06/15	0	0.00	24	254.00	254.00	-24	1,784	-1.34%
2023/06/08	0	0.00	3	228.33	227.00	-3	1,668	-0.18%
2023/06/07	2	226.50	0	0.00	227.00	2	1,655	0.12%
2023/06/06	0	0.00	2	222.50	223.50	-2	1,651	-0.12%
2023/06/05	4	230.63	1	238.00	227.50	3	1,624	0.18%
2023/05/05	1	228.50	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	1	232.50	231.50	-1	1,764	-0.06%
2023/05/03	12	228.42	5	228.50	228.00	7	1,802	0.39%
2023/04/21	5	219.50	0	0.00	218.00	5	1,951	0.26%
2023/04/17	2	225.00	0	0.00	224.00	2	1,993	0.10%
2023/04/14	2	228.00	0	0.00	228.00	2	2,004	0.10%
2023/03/21	0	0.00	1	226.00	227.50	-1	1,765	-0.06%
2023/03/16	1	218.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	2	220.75	223.50	-2	1,765	-0.11%
2023/03/14	1	218.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	1	221.50	1	214.50	221.50	0	1,755	0.00%
2023/03/10	0	0.00	1	215.50	216.00	-1	1,754	-0.06%
2023/03/09	1	220.00	0	0.00	219.00	1	1,767	0.06%
2023/02/24	0.1	215.50	1	214.50	214.50	-0.9	1,705	-0.05%
2023/02/23	0	0.00	1	221.00	218.50	-1	1,701	-0.06%
2023/02/22	0	0.00	2	217.25	219.50	-2	1,712	-0.12%
2023/02/21	1	219.50	0	0.00	219.00	1	1,747	0.06%
2023/02/20	1	217.50	0	0.00	217.50	1	1,781	0.06%
2023/02/17	6	215.08	1	215.50	215.50	5	1,795	0.28%
2023/02/10	1	217.00	0.1	229.00	216.50	0.9	1,908	0.05%
2023/02/09	0.1	224.00	1	224.50	224.00	-0.9	1,907	-0.05%
2023/02/08	7	228.43	1.1	228.43	228.00	6	2,006	0.30%
2023/02/07	100.1	225.92	0	0.00	225.00	100.1	1,996	5.01%
2023/02/06	0	0.00	1	223.00	221.00	-1	1,971	-0.05%
2023/02/03	1	217.50	3	219.50	220.50	-2	1,956	-0.10%
2023/02/02	3	213.50	1	216.50	216.00	2	1,930	0.10%
2023/02/01	2	214.00	0	0.00	216.50	2	1,883	0.11%
2023/01/31	1	215.00	0	0.00	218.00	1	1,838	0.05%
2023/01/30	1	227.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	1	234.00	0	0.00	234.00	1	1,730	0.06%
2023/01/05	1	225.50	1	229.50	230.00	0	1,781	0.00%
2023/01/03	1	227.00	1	224.50	225.50	0	1,783	0.00%
2022/12/26	3	237.00	0	0.00	237.00	3	1,823	0.16%
2022/12/22	0	0.00	1	243.00	238.50	-1	1,931	-0.05%
2022/12/21	1	240.00	0	0.00	240.00	1	1,931	0.05%
2022/12/16	0	0.00	3	243.00	237.50	-3	1,959	-0.15%
2022/11/24	0	0.00	2	224.00	224.00	-2	2,574	-0.08%
2022/11/23	1	221.00	0	0.00	221.00	1	2,564	0.04%
2022/11/21	1	221.00	0	0.00	221.00	1	2,572	0.04%
2022/11/14	3	226.33	3	227.17	227.00	0	2,636	0.00%
2022/11/11	0	0.00	1	220.50	220.50	-1	2,652	-0.04%
2022/11/09	2	212.00	1	213.50	212.50	1	2,635	0.04%
2022/11/03	0	0.00	5	200.50	200.50	-5	2,936	-0.17%
2022/10/21	2	195.50	2	193.75	193.00	0	3,268	0.00%
2022/10/20	1	194.00	1	195.50	195.50	0	3,268	0.00%
2022/10/13	0	0.00	5	195.00	196.00	-5	3,181	-0.16%
2022/10/03	1	181.00	1	182.00	183.00	0	3,161	0.00%
2022/09/26	0	0.00	1	191.00	190.00	-1	3,067	-0.03%
2022/09/19	1	203.00	2	201.00	201.50	-1	3,203	-0.03%
2022/09/16	2	203.00	0	0.00	204.50	2	3,205	0.06%
2022/09/13	1	201.00	1	206.00	204.50	0	3,024	0.00%
2022/09/12	1	198.00	1	198.00	197.00	0	2,939	0.00%
2022/09/08	1	189.00	3	196.83	198.00	-2	2,944	-0.07%
2022/09/06	0	0.00	2	187.50	187.00	-2	2,892	-0.07%
2022/09/05	1	193.00	2	190.50	189.00	-1	2,842	-0.04%
2022/08/31	1	185.50	1	179.50	180.50	0	2,568	0.00%
2022/08/29	1	179.50	1	178.50	178.50	0	2,527	0.00%
2022/08/26	1	185.50	0	0.00	184.50	1	2,504	0.04%
2022/08/12	1	178.50	1	182.50	184.00	0	2,216	0.00%
2022/08/11	2	170.00	0	0.00	178.50	2	2,044	0.10%
2022/08/05	0	0.00	6.6	160.91	162.50	-6.6	1,816	-0.36%
2022/07/28	0.2	136.50	0	0.00	135.50	0.2	1,804	0.01%
2022/07/22	5	146.00	0.2	146.50	144.50	4.8	1,818	0.26%
2022/07/12	0.3	139.00	0	0.00	136.50	0.3	1,985	0.02%
2022/07/07	0	0.00	0.2	147.00	147.00	-0.2	1,994	-0.01%
2022/06/29	0.2	147.50	0	0.00	144.00	0.2	1,961	0.01%
2022/06/27	6	162.75	1	163.00	163.50	5	1,877	0.27%
2022/06/06	5	164.50	0	0.00	165.00	5	1,887	0.26%
2022/05/31	0	0.00	1	163.02	164.00	-1	1,969	-0.05%
2022/05/26	0	0.00	55	155.95	155.50	-55	1,938	-2.84%
2022/05/25	2	156.50	1	156.50	157.00	1	1,931	0.05%
2022/05/24	1	160.00	1	158.00	158.00	0	1,923	0.00%
2022/05/18	1	168.00	0	0.00	171.00	1	1,837	0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/16	1	165.50	0	0.00	164.50	1	1,811	0.06%
2022/05/12	1	161.01	2	161.75	163.00	-1	1,785	-0.06%
2022/05/11	2	159.25	3	158.67	160.00	-1	1,783	-0.06%
2022/05/10	0.1	157.05	0	0.00	158.50	0.1	1,759	0.01%
2022/05/09	1	160.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	3.1	164.10	1	163.00	163.50	2.1	1,692	0.12%
2022/05/04	1	180.50	1	184.00	180.50	0	1,592	0.00%
2022/05/03	1	180.50	1	178.50	179.00	0	1,598	0.00%
2022/04/29	1	181.50	1	184.50	183.00	0	1,603	0.00%
2022/04/27	0.1	178.50	0	0.00	179.50	0.1	1,564	0.01%
2022/04/25	1	183.00	1	178.50	180.00	0	1,546	0.00%
2022/04/22	2	191.50	1.2	189.42	189.50	0.8	1,520	0.05%
2022/04/15	0	0.00	1	182.00	175.00	-1	1,295	-0.08%
2022/04/14	0.2	185.00	1	185.00	183.00	-0.8	1,287	-0.06%
2022/04/13	2	192.25	0	0.00	192.00	2	1,297	0.15%
2022/04/08	1	201.00	1	200.00	201.00	0	1,332	0.00%
2022/04/01	0	0.00	1	204.00	206.50	-1	1,262	-0.08%
2022/03/30	0	0.00	1	204.00	207.00	-1	1,245	-0.08%
2022/03/29	0	197.50	0	0.00	196.50	0	1,212	0.00%
2022/03/25	1	202.50	0	0.00	197.00	1	1,197	0.08%
2022/03/24	0	0.00	1	203.00	200.50	-1	1,195	-0.08%
2022/03/23	11	199.91	1	199.00	202.50	10	1,199	0.83%
2022/03/21	2	199.00	0	0.00	198.50	2	1,187	0.17%
2022/03/14	0	0.00	0.1	200.00	199.50	-0.1	1,201	-0.01%
2022/02/17	0	228.50	0	0.00	228.50	0	1,128	0.00%
2022/01/05	0	0.00	8	263.75	257.00	-8	1,128	-0.71%
2021/12/07	0	0.00	0.2	246.50	247.50	-0.2	1,230	-0.02%
2021/12/02	0	0.00	1	235.00	239.00	-1	1,198	-0.08%
2021/11/05	0	0.00	1	234.00	234.00	-1	1,270	-0.08%
2021/11/03	0.1	225.50	0	0.00	224.00	0.1	1,276	0.01%
2021/11/02	0	231.00	0	0.00	231.00	0	1,279	0.00%
2021/11/01	1.1	234.86	1	236.00	235.00	0.1	1,295	0.01%
2021/10/29	0	0.00	0.4	239.50	242.50	-0.4	1,377	-0.03%
2021/10/15	1.1	206.64	0	0.00	209.00	1.1	1,514	0.07%
2021/10/05	1.1	229.14	0	0.00	226.50	1.1	1,522	0.07%
2021/09/29	0.2	241.00	0	0.00	242.50	0.2	1,611	0.01%
2021/09/24	0	0.00	1	248.00	247.50	-1	1,703	-0.06%
2021/09/16	1	251.50	0	0.00	253.00	1	1,712	0.06%
2021/09/15	2	258.00	0	0.00	259.50	2	1,703	0.12%
2021/09/14	0	0.00	0.4	259.00	258.50	-0.4	1,708	-0.02%
2021/08/16	0	0.00	2	220.00	219.00	-2	2,336	-0.09%
2021/08/04	2	250.00	0	0.00	250.00	2	2,704	0.07%
2021/07/20	0.1	237.45	0	0.00	236.00	0.1	2,895	0.00%
2021/07/09	1	245.50	1	246.00	247.00	0	3,051	0.00%
2021/07/08	0.1	248.50	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	0.1	252.00	0	0.00	254.50	0.1	3,041	0.00%
2021/07/06	1	258.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	3	262.50	0	0.00	264.50	3	3,013	0.10%
2021/07/02	1.1	270.18	0	0.00	266.00	1.1	2,986	0.04%
2021/06/04	1	271.50	0	0.00	269.50	1	3,232	0.03%
2021/05/24	0	0.00	5.1	288.00	281.00	-5.1	2,958	-0.17%
2021/05/19	0.1	254.00	0	0.00	252.00	0.1	2,756	0.00%
2021/05/18	0	0.00	1	258.50	258.00	-1	2,727	-0.04%
2021/05/13	1	259.50	1	258.00	252.00	0	2,630	0.00%
2021/05/11	1	281.00	2	273.25	271.50	-1	2,486	-0.04%
2021/05/10	0	0.00	5	274.00	266.50	-5	2,366	-0.21%
2021/05/06	1	257.00	2	252.75	253.00	-1	2,274	-0.04%
2021/05/05	3	254.67	0	0.00	253.00	3	2,212	0.14%
2021/04/27	0	0.00	1	243.00	239.00	-1	2,178	-0.05%
2021/04/22	1	254.00	0	0.00	254.00	1	2,183	0.05%
2021/04/19	0	0.00	0.2	251.00	250.00	-0.2	2,117	-0.01%
2021/04/07	0	0.00	0.2	240.00	244.00	-0.2	2,020	-0.01%
2021/04/06	0	0.00	0.1	243.00	243.00	-0.1	1,983	0.00%
2021/03/29	0	0.00	0	242.50	245.50	0	1,900	0.00%
2021/03/26	0.2	243.27	0	0.00	247.50	0.2	1,868	0.01%
2021/03/24	2	234.25	4.1	233.64	236.50	-2.1	1,724	-0.12%
2021/03/23	55	224.54	0	0.00	225.50	55	1,635	3.36%
2021/03/22	51	224.05	0	0.00	223.00	51	1,619	3.15%
2021/03/16	0	0.00	2	222.25	218.00	-2	1,735	-0.12%
2021/03/08	0	0.00	1	206.50	206.00	-1	1,609	-0.06%
2021/03/04	0	0.00	2	203.00	203.00	-2	1,639	-0.12%
2021/03/03	2	202.25	0	0.00	206.00	2	1,628	0.12%
2021/02/24	0	0.00	5	212.70	213.00	-5	1,761	-0.28%
2021/02/22	1	204.00	0	0.00	205.00	1	1,716	0.06%
2021/02/19	1	206.00	4	207.50	205.00	-3	1,722	-0.17%
2021/02/18	0	0.00	2.5	201.60	202.00	-2.5	1,691	-0.15%
2021/02/17	1	194.50	0	0.00	195.00	1	1,660	0.06%
2021/02/04	1	194.00	0	0.00	196.00	1	1,669	0.06%
2021/02/03	0	0.00	2	196.25	196.50	-2	1,692	-0.12%
2021/01/29	0	189.00	0	0.00	188.00	0	1,747	0.00%
2021/01/28	2	192.00	0	0.00	190.50	2	1,758	0.11%
2021/01/27	1	194.00	0	0.00	195.00	1	1,773	0.06%
2021/01/25	2	195.25	0	0.00	195.00	2	1,791	0.11%
2021/01/21	1	201.50	3	200.00	199.00	-2	1,796	-0.11%
2021/01/20	0	0.00	3	199.00	200.00	-3	1,799	-0.17%
2021/01/14	3	195.67	3	197.67	196.00	0	1,755	0.00%
2021/01/13	1	194.50	0	0.00	194.50	1	1,746	0.06%
2021/01/06	5.1	186.29	0	0.00	185.50	5.1	1,963	0.26%
2020/12/22	0.4	189.49	0	0.00	188.50	0.4	2,210	0.02%
2020/12/16	5	190.00	0	0.00	191.50	5	2,333	0.21%
2020/12/15	0	0.00	1	189.00	189.00	-1	2,373	-0.04%
2020/12/10	1	192.00	2	191.25	191.00	-1	2,406	-0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/01	1	184.50	1	188.50	187.00	0	2,601	0.00%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/25	1	190.00	1	188.50	186.00	0	2,639	0.00%
2020/11/18	0	0.00	1	185.50	186.00	-1	2,620	-0.04%
2020/11/17	1	189.00	3	187.33	186.50	-2	2,663	-0.08%
2020/11/16	0	0.00	1	187.00	188.00	-1	2,710	-0.04%
2020/11/11	1	190.50	0	0.00	189.50	1	2,860	0.03%
2020/10/29	2	189.00	0	0.00	188.00	2	2,942	0.07%
2020/10/28	1	193.00	1	191.50	194.00	0	2,946	0.00%
2020/10/22	1	189.50	4	192.00	192.50	-3	3,141	-0.10%
2020/10/20	1	185.00	0	0.00	187.00	1	3,137	0.03%
2020/10/15	0	0.00	2	170.75	172.50	-2	2,979	-0.07%
2020/10/13	1	168.00	0	0.00	168.00	1	3,120	0.03%
2020/10/12	1	164.00	0	0.00	163.50	1	3,262	0.03%
2020/09/29	0	0.00	1	170.00	171.00	-1	3,780	-0.03%
2020/09/28	1	166.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	3	175.33	3	171.00	167.50	0	3,941	0.00%
2020/09/18	1	179.00	0	0.00	180.00	1	3,914	0.03%
2020/09/16	3	176.00	0	0.00	178.00	3	3,881	0.08%
2020/09/11	0	0.00	1	187.50	188.00	-1	3,777	-0.03%
2020/09/04	1	200.00	0	0.00	199.00	1	3,895	0.03%
2020/08/28	0	0.00	0.5	199.00	200.50	-0.5	4,090	-0.01%
2020/08/20	0	0.00	1	191.00	193.00	-1	4,261	-0.02%
2020/08/17	0	0.00	1	196.00	196.00	-1	4,419	-0.02%
2020/08/10	0	0.00	1	179.00	178.00	-1	4,495	-0.02%
2020/08/07	0	0.00	1.5	179.00	179.00	-1.5	4,504	-0.03%
2020/08/05	2	183.75	0	0.00	184.50	2	4,454	0.04%
2020/07/30	1.5	174.33	2	175.00	176.00	-0.5	4,413	-0.01%
2020/07/28	0	0.00	2	169.75	166.00	-2	4,353	-0.05%
2020/07/24	0	0.00	1	170.50	168.00	-1	4,315	-0.02%
2020/07/23	0	0.00	1	171.50	171.00	-1	4,309	-0.02%
2020/07/21	0	0.00	2	172.00	174.50	-2	4,326	-0.05%
2020/07/20	2	170.50	0	0.00	171.00	2	4,310	0.05%
2020/07/17	1	178.00	0	0.00	176.00	1	4,254	0.02%
2020/07/16	6	179.50	2	181.00	178.50	4	4,198	0.10%
2020/07/15	2	172.50	7	176.93	175.00	-5	4,075	-0.12%
2020/07/14	1	169.00	2	169.00	170.00	-1	3,864	-0.03%
2020/07/13	0	0.00	1.6	168.31	169.00	-1.6	3,809	-0.04%
2020/07/07	0	0.00	1	164.50	163.00	-1	3,662	-0.03%
2020/07/02	0	0.00	1	160.00	160.50	-1	3,514	-0.03%
2020/07/01	3	157.00	5	157.00	156.00	-2	3,519	-0.06%
2020/06/29	0.1	156.50	0	0.00	156.50	0.1	3,468	0.00%
2020/06/19	1	166.00	0	0.00	162.00	1	3,555	0.03%
2020/06/17	1	164.00	2	163.25	162.50	-1	3,502	-0.03%
2020/06/15	1	159.00	1	158.00	155.50	0	3,498	0.00%
2020/06/12	1.3	153.30	1	153.50	154.50	0.3	3,521	0.01%
2020/06/10	1	162.50	4	163.25	163.00	-3	3,526	-0.09%
2020/06/09	0.3	162.50	1	162.50	162.50	-0.8	3,589	-0.02%
2020/06/08	1	157.50	1	160.50	163.50	0	3,598	0.00%
2020/06/05	0	0.00	13.6	155.93	156.50	-13.6	3,490	-0.39%
2020/06/04	22	151.50	0	0.00	153.00	22	3,423	0.64%
2020/06/02	0	0.00	1	147.50	146.00	-1	3,345	-0.03%
2020/05/29	0.3	144.50	0	0.00	144.00	0.3	3,318	0.01%
2020/05/28	0.3	145.00	0	0.00	145.00	0.3	3,276	0.01%
2020/05/27	5	152.50	0	0.00	150.00	5	3,221	0.16%
2020/05/26	2	147.00	5	146.50	148.00	-3	3,098	-0.10%
2020/05/25	1	137.50	3	138.17	137.50	-2	2,958	-0.07%
2020/05/21	0	0.00	3	136.67	135.00	-3	2,841	-0.11%
2020/05/20	1	128.00	1	126.50	126.50	0	2,727	0.00%
2020/05/19	0	0.00	21.6	126.05	127.00	-21.6	2,700	-0.80%
2020/05/14	0.2	115.00	0	0.00	114.00	0.2	2,605	0.01%
2020/05/12	0.1	117.50	0	0.00	117.00	0.1	2,619	0.00%
2020/05/08	0	0.00	2	118.25	118.00	-2	2,613	-0.08%
2020/05/07	0	0.00	3	115.17	116.50	-3	2,594	-0.12%
2020/05/06	1	121.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	1.3	122.50	0	0.00	122.00	1.3	2,512	0.05%
2020/05/04	4	124.00	0	0.00	123.50	4	2,491	0.16%
2020/04/30	0	0.00	2	127.00	127.50	-2	2,471	-0.08%
2020/04/27	1	122.00	1	123.00	122.00	0	2,441	0.00%
2020/04/23	1	119.50	1	119.50	119.00	0	2,380	0.00%
2020/04/20	0	0.00	5	120.00	120.50	-5	2,296	-0.22%
2020/04/16	2	116.50	2	115.00	116.00	0	2,220	0.00%
2020/04/15	2	118.00	2	119.50	118.00	0	2,188	0.00%
2020/04/14	0	0.00	4	116.00	117.00	-4	2,132	-0.19%
2020/04/13	6	112.92	0	0.00	112.50	6	2,107	0.28%
2020/04/09	0	0.00	1	117.00	116.50	-1	2,074	-0.05%
2020/04/07	1	109.50	0	0.00	110.50	1	1,986	0.05%
2020/03/27	2	108.50	2	110.25	105.50	0	1,893	0.00%
2020/03/26	1	107.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	2	108.75	3	108.17	109.50	-1	1,833	-0.05%
2020/03/24	1.5	100.57	0	0.00	100.00	1.5	1,755	0.09%
2020/03/20	3	106.33	0	0.00	104.00	3	1,764	0.17%
2020/03/17	9	115.28	3	118.00	118.00	6	1,677	0.36%
2020/03/16	9	113.94	0	0.00	113.50	9	1,604	0.56%
2020/03/13	1	119.00	1	120.00	120.00	0	1,560	0.00%
2020/03/12	0	0.00	1	130.00	125.00	-1	1,469	-0.07%
2020/03/10	0	0.00	9	133.50	135.00	-9	1,422	-0.63%
2020/03/06	2	145.25	0	0.00	144.50	2	1,372	0.15%
2020/03/03	1	148.50	1	150.00	147.50	0	1,342	0.00%
2020/02/26	1	149.50	1	149.00	149.00	0	1,341	0.00%
2020/02/21	2	154.00	0	0.00	153.50	2	1,415	0.14%
2020/02/19	1	154.50	1	154.50	155.00	0	1,461	0.00%
2020/02/14	0	0.00	1	152.00	153.00	-1	1,615	-0.06%
2020/02/13	0	0.00	1	150.50	149.50	-1	1,633	-0.06%
2020/02/05	3	150.00	0	0.00	149.00	3	1,649	0.18%
2020/01/30	0	0.00	1	149.50	148.00	-1	1,630	-0.06%
2020/01/10	0	0.00	1	155.00	156.00	-1	1,649	-0.06%
2020/01/06	0	0.00	5	154.00	153.00	-5	1,727	-0.29%
2019/12/30	0	0.00	1	158.00	157.50	-1	1,776	-0.06%
2019/12/27	1	159.00	0	0.00	158.00	1	1,778	0.06%
2019/12/25	1	159.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/18	0	0.00	2	157.50	157.00	-2	1,904	-0.11%
2019/12/17	3	154.67	1	155.50	154.50	2	1,928	0.10%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/11/28	3	151.50	0	0.00	151.50	3	1,999	0.15%
2019/11/15	0	0.00	3	149.33	149.50	-3	1,960	-0.15%
2019/11/14	11	152.55	0	0.00	153.00	11	1,885	0.58%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	0	0.00	1	160.00	160.00	-1	1,840	-0.05%
2019/11/07	7	164.64	0	0.00	165.00	7	1,835	0.38%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/28	0.2	167.50	0	0.00	166.50	0.2	1,990	0.01%
2019/10/25	0.2	168.00	0	0.00	167.50	0.2	1,997	0.01%
2019/10/18	1	175.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/09	0.1	166.00	1	168.00	165.00	-0.9	2,089	-0.04%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/07	0	0.00	1	167.50	166.50	-1	2,078	-0.05%
2019/10/04	8	169.75	5	166.50	166.50	3	2,077	0.14%
2019/10/01	0.1	166.50	0	0.00	166.50	0.1	2,017	0.00%
2019/09/27	1	164.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	1	170.00	1	173.50	170.00	0	1,966	0.00%
2019/09/23	0	0.00	0	175.00	174.00	0	1,882	0.00%
2019/09/06	0.1	177.50	0	0.00	176.50	0.1	1,804	0.01%
2019/09/05	1.1	180.50	0	0.00	180.00	1.1	1,769	0.06%
2019/09/04	1	182.00	0	0.00	182.50	1	1,754	0.06%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/28	1	183.50	0	0.00	183.50	1	1,821	0.05%
2019/08/27	1	188.50	0	0.00	183.50	1	1,879	0.05%
2019/08/23	0	0.00	3	183.00	182.50	-3	1,883	-0.16%
2019/08/20	3	177.00	0	0.00	177.00	3	1,824	0.16%
2019/08/13	0	0.00	1	172.00	172.00	-1	1,736	-0.06%
2019/08/12	0.2	175.00	0	0.00	174.00	0.2	1,739	0.01%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/08/02	0	0.00	1	186.00	185.00	-1	1,688	-0.06%
2019/08/01	1	183.00	0	0.00	180.00	1	1,657	0.06%
2019/07/19	0	0.00	3	213.50	214.00	-3	1,553	-0.19%
2019/07/17	3	214.50	0	0.00	208.00	3	1,530	0.20%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/12	1	205.00	0	0.00	203.50	1	1,485	0.07%
2019/01/25	0	0.00	0.1	186.00	187.00	-0.1	2,155	0.00%
2019/01/14	0	0.00	0.2	186.00	188.00	-0.2	2,310	-0.01%
2018/12/26	0	0.00	0	159.00	159.00	0	2,554	0.00%
2018/12/06	1	170.00	0	0.00	172.50	1	2,380	0.04%
2018/12/05	0	0.00	1	171.50	172.00	-1	2,377	-0.04%
2018/11/14	0	0.00	2	172.50	172.50	-2	2,532	-0.08%
2018/11/12	0	0.00	5	166.00	166.50	-5	2,615	-0.19%
2018/11/09	5	166.50	2	164.50	164.00	3	2,661	0.11%
2018/11/01	0	0.00	1	168.50	166.00	-1	2,764	-0.04%
2018/10/31	1	166.00	0	0.00	166.00	1	2,734	0.04%
2018/10/29	2	168.75	0	0.00	166.00	2	2,636	0.08%
2018/10/25	2	165.50	0	0.00	166.00	2	2,581	0.08%
2018/10/24	2	166.25	3	168.83	170.00	-1	2,516	-0.04%
2018/10/22	1	163.00	0	0.00	163.00	1	2,350	0.04%
2018/10/18	0	0.00	3.1	169.49	170.00	-3.1	2,214	-0.14%
2018/10/17	1	163.00	0	0.00	163.00	1	2,139	0.05%
2018/10/16	1	162.50	0	0.00	163.00	1	2,090	0.05%
2018/10/09	0	0.00	1	165.00	160.00	-1	1,905	-0.05%
2018/10/05	2	151.75	0	0.00	151.50	2	1,766	0.11%
2018/10/04	0	0.00	2	152.00	151.00	-2	1,748	-0.11%
2018/09/26	1	154.00	1	153.50	153.50	0	1,710	0.00%
2018/09/19	1	155.50	0	0.00	155.50	1	1,662	0.06%
2018/09/07	0	0.00	1	148.07	151.00	-1	1,530	-0.07%
2018/08/20	0	0.00	2	156.50	155.00	-2	1,073	-0.19%
2018/08/14	1	145.50	1	148.50	148.50	0	809	0.00%
2018/08/10	1	144.50	0	0.00	144.50	1	674	0.15%
2018/07/03	0	0.00	2	138.50	137.00	-2	790	-0.25%
2018/06/28	0	0.00	1	135.50	134.50	-1	772	-0.13%
2018/06/27	0	0.00	1	132.50	133.50	-1	770	-0.13%
2018/06/26	0	0.00	1	129.00	129.50	-1	766	-0.13%
2018/06/12	0	0.00	1	136.50	136.00	-1	832	-0.12%
2018/05/30	2	135.00	0	0.00	136.50	2	850	0.24%
2018/05/02	1	145.00	0	0.00	143.00	1	938	0.11%
2018/04/24	0	0.00	3	138.00	138.00	-3	1,064	-0.28%
2018/04/19	2	144.75	0	0.00	144.00	2	1,013	0.20%
2018/04/17	0	0.00	2	136.50	139.50	-2	951	-0.21%
2018/04/16	0	0.00	1	139.50	140.50	-1	949	-0.11%
2018/04/13	1	140.50	0	0.00	140.50	1	955	0.10%
2018/04/12	1	137.50	1	138.00	137.50	0	924	0.00%
2018/04/11	1	138.00	0	0.00	138.00	1	923	0.11%
2018/03/29	0	0.00	2	137.00	137.50	-2	896	-0.22%
2018/03/21	1	136.00	0	0.00	136.00	1	834	0.12%
2018/03/05	0	0.00	2	133.50	133.50	-2	812	-0.25%
2018/02/09	0	0.00	1	127.00	128.50	-1	775	-0.13%
2018/02/07	1	129.00	1	129.50	128.50	0	784	0.00%
2018/01/24	1	139.00	0	0.00	140.50	1	772	0.13%
2018/01/22	1	141.50	0	0.00	139.00	1	765	0.13%
2018/01/18	1	139.00	1	137.00	140.00	0	708	0.00%
2018/01/15	1	129.50	0	0.00	129.00	1	612	0.16%
2018/01/10	1	131.00	0	0.00	131.50	1	705	0.14%