台玻 (1802)-安泰券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲0.65
漲幅
+3.45%
成交量
17,255張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	19.40	6	19.48	19.50	-5	17,696	-0.03%
2024/12/10	6	18.84	9	20.08	18.85	-3	17,440	-0.02%
2024/12/09	8	18.66	3	18.60	18.55	5	16,889	0.03%
2024/12/06	75	19.51	3	19.23	19.15	72	16,793	0.43%
2024/12/05	5	20.00	1	19.85	19.85	4	16,593	0.02%
2024/12/04	12	20.62	16	20.63	20.50	-4	16,367	-0.02%
2024/12/03	18	20.22	5	20.00	20.00	13	15,911	0.08%
2024/12/02	12	19.90	9	20.22	20.15	3	15,826	0.02%
2024/11/29	7	19.51	12	19.84	20.20	-5	15,623	-0.03%
2024/11/28	16	19.54	6	19.92	19.45	10	15,399	0.06%
2024/11/27	2	20.65	0	0.00	19.95	2	14,916	0.01%
2024/11/26	7	20.71	7	20.69	20.70	0	14,553	0.00%
2024/11/25	10	20.79	10	21.09	21.10	0	14,242	0.00%
2024/11/22	9	20.03	50.3	20.55	20.65	-41.3	13,416	-0.31%
2024/11/21	7	19.48	60	19.49	19.50	-53	12,200	-0.43%
2024/11/20	1	18.20	0	0.00	18.05	1	11,147	0.01%
2024/11/19	0	0.00	1	18.30	18.40	-1	11,100	-0.01%
2024/11/15	0	0.00	5	18.40	18.25	-5	11,075	-0.05%
2024/11/14	10	18.08	1	18.05	17.90	9	11,010	0.08%
2024/11/13	10	18.25	2	18.40	18.25	8	10,940	0.07%
2024/11/12	12	18.49	0	0.00	18.40	12	10,899	0.11%
2024/11/11	15	19.02	0	0.00	18.95	15	10,783	0.14%
2024/11/08	20	19.28	8	20.08	19.40	12	10,745	0.11%
2024/11/07	2	19.70	4	19.49	19.75	-2	10,449	-0.02%
2024/11/06	15	19.50	15	19.70	19.45	0	10,348	0.00%
2024/11/05	3	19.30	1.5	19.31	19.60	1.6	10,258	0.02%
2024/11/04	0	0.00	3	19.50	19.50	-3	10,239	-0.03%
2024/10/30	5	19.42	0	0.00	19.45	5	10,270	0.05%
2024/10/29	16	19.63	36	19.89	19.85	-20	10,051	-0.20%
2024/10/28	28	19.38	119	19.55	19.85	-91	9,347	-0.97%	大賣/
2024/10/25	35	18.14	30	18.40	18.60	5	8,335	0.06%
2024/10/24	56	18.91	54	19.32	18.40	2	8,163	0.02%
2024/10/23	33	18.63	25	18.82	18.45	8	7,529	0.11%
2024/10/22	30	18.32	40	18.44	18.35	-10	7,369	-0.14%
2024/10/21	10	18.25	66	18.29	18.70	-56	7,359	-0.76%
2024/10/18	22	17.48	2	17.30	17.40	20	7,235	0.28%
2024/10/17	24	17.68	14	17.78	17.60	10	7,277	0.14%
2024/10/16	37	16.97	59	17.50	17.75	-22	7,214	-0.30%
2024/10/15	3	16.90	10	16.75	16.80	-7	6,969	-0.10%
2024/10/14	0	0.00	20	16.70	16.70	-20	6,947	-0.29%
2024/10/11	20	17.23	0	0.00	16.85	20	6,949	0.29%
2024/10/09	42	17.93	22	17.49	17.30	20	6,981	0.29%
2024/10/08	58	18.41	14	18.18	18.00	44	6,954	0.63%
2024/10/07	40	19.05	10	18.95	18.95	30	6,828	0.44%
2024/10/04	15	19.19	39	19.19	19.10	-24	6,796	-0.35%
2024/10/01	20	18.28	44	18.82	18.75	-24	6,391	-0.38%
2024/09/30	20	18.54	58	18.80	18.70	-38	5,973	-0.64%
2024/09/27	2	17.60	25	17.46	17.75	-23	5,164	-0.45%
2024/09/26	0	0.00	5	16.40	16.15	-5	4,782	-0.10%
2024/09/25	0	0.00	10	16.22	16.20	-10	4,891	-0.20%
2024/09/24	5	15.85	0	0.00	15.95	5	5,036	0.10%
2024/09/23	10	15.98	5	16.25	15.95	5	5,250	0.10%
2024/09/20	0	0.00	24	16.15	16.15	-24	5,391	-0.45%
2024/09/19	5	16.00	5	15.90	16.05	0	5,448	0.00%
2024/09/16	10	15.75	3	15.70	15.70	7	5,760	0.12%
2024/09/13	0	0.00	10	15.54	15.60	-10	6,018	-0.17%
2024/09/12	1	15.30	0	0.00	15.50	1	6,517	0.02%
2024/09/11	5.1	15.10	1	15.10	15.10	4.1	7,460	0.05%
2024/09/10	1	15.30	0	0.00	15.25	1	8,468	0.01%
2024/09/09	0	0.00	1	15.20	15.30	-1	8,751	-0.01%
2024/09/04	3	15.40	1	15.45	15.25	2	9,297	0.02%
2024/09/02	10	16.65	10	16.50	16.35	0	9,956	0.00%
2024/08/30	2	16.30	15	16.35	16.50	-13	10,337	-0.13%
2024/08/29	0	0.00	10	16.25	16.30	-10	11,155	-0.09%
2024/08/28	2	16.25	0	0.00	16.35	2	11,774	0.02%
2024/08/27	24	16.20	5	16.20	16.45	19	12,106	0.16%
2024/08/26	0	0.00	29	16.49	16.50	-29	12,257	-0.24%
2024/08/23	10	15.75	0	0.00	15.85	10	12,348	0.08%
2024/08/22	24	16.05	0	0.00	16.05	24	12,397	0.19%
2024/08/21	0	0.00	2	16.05	16.00	-2	12,435	-0.02%
2024/08/16	0	0.00	33	16.18	16.15	-33	12,700	-0.26%
2024/08/15	23	16.00	10	16.10	16.00	13	12,716	0.10%
2024/08/14	0.1	16.15	15	16.18	16.25	-15	12,718	-0.12%
2024/08/13	25.1	16.04	0	0.00	16.00	25.1	12,679	0.20%
2024/08/12	5	16.20	0	0.00	16.15	5	12,690	0.04%
2024/08/09	0	0.00	10	16.35	16.20	-10	12,694	-0.08%
2024/08/08	0	0.00	20	15.93	15.95	-20	12,674	-0.16%
2024/08/07	21	16.10	0	0.00	16.10	21	12,655	0.17%
2024/08/06	11.1	15.41	22	15.32	15.40	-11	12,612	-0.09%
2024/08/05	18	15.99	0	0.00	15.65	18	12,472	0.14%
2024/08/02	10.2	17.35	0	0.00	17.35	10.2	12,231	0.08%
2024/08/01	5	17.80	3	17.90	17.90	2	12,201	0.02%
2024/07/31	0	0.00	10	17.45	17.45	-10	12,186	-0.08%
2024/07/30	2.1	17.20	2	17.40	17.40	0.1	12,188	0.00%
2024/07/29	0	0.00	10	17.85	17.35	-10	12,143	-0.08%
2024/07/26	0	0.00	30	17.48	17.70	-30	12,107	-0.25%
2024/07/23	0.1	17.70	0	0.00	17.70	0.1	12,115	0.00%
2024/07/22	83.1	17.49	2	17.55	17.50	81.1	12,080	0.67%
2024/07/19	53	18.20	2	18.00	18.05	51	11,962	0.43%
2024/07/18	31	18.90	0	0.00	18.70	31	11,755	0.26%
2024/07/16	0	0.00	5	18.90	18.85	-5	11,655	-0.04%
2024/07/15	2	19.08	0	0.00	18.90	2	11,703	0.02%
2024/07/10	0	0.00	12	19.09	19.00	-12	11,577	-0.10%
2024/07/09	0	0.00	1	18.65	18.60	-1	11,475	-0.01%
2024/07/08	2	18.95	10	19.10	18.95	-8	11,398	-0.07%
2024/07/05	0	0.00	50	19.35	19.35	-50	11,188	-0.45%
2024/07/04	6	18.60	5	18.60	18.60	1	10,894	0.01%
2024/07/03	25	18.72	0	0.00	18.60	25	10,870	0.23%
2024/07/01	11	19.16	4	18.95	18.95	7	10,836	0.06%
2024/06/27	11	19.49	6	19.04	18.90	5	10,555	0.05%
2024/06/26	6	18.89	2	18.85	18.80	4	10,357	0.04%
2024/06/25	11	19.14	0	0.00	19.25	11	10,241	0.11%
2024/06/24	0	0.00	2	19.40	19.35	-2	10,148	-0.02%
2024/06/21	100	19.60	105	19.61	19.60	-5	9,994	-0.05%	大賣/
2024/06/20	2	20.15	16	20.02	19.75	-14	9,783	-0.14%
2024/06/19	16	19.84	8	20.16	19.90	8	9,531	0.08%
2024/06/18	26	20.30	2	20.85	19.90	24	9,046	0.27%
2024/06/17	39	20.14	61	19.74	20.25	-22	8,104	-0.27%
2024/06/14	11	18.31	53	18.85	19.00	-42	7,101	-0.59%
2024/06/13	22	18.30	2	18.30	18.30	20	6,852	0.29%
2024/06/12	20	18.50	1	18.70	18.60	19	6,779	0.28%
2024/06/11	18	19.09	8	18.84	18.90	10	6,656	0.15%
2024/06/07	15	19.33	17	19.42	19.35	-2	6,453	-0.03%
2024/06/06	0	0.00	52	19.20	19.40	-52	6,065	-0.86%
2024/06/05	18	18.77	10	18.80	18.90	8	5,723	0.14%
2024/06/04	55	19.11	46	19.35	18.85	9	5,378	0.17%
2024/06/03	14	19.01	34	18.93	19.05	-20	4,556	-0.44%
2024/05/31	0	0.00	10	18.18	18.15	-10	3,960	-0.25%
2024/05/30	12	17.37	11	17.63	17.95	1	3,651	0.03%
2024/05/29	12	17.53	14	17.59	17.40	-2	3,477	-0.06%
2024/05/28	6	17.08	10	17.25	17.25	-4	3,300	-0.12%
2024/05/27	10	17.05	0	0.00	17.05	10	3,236	0.31%
2024/05/24	0	0.00	2	17.20	17.20	-2	3,217	-0.06%
2024/05/23	10	17.58	35	17.46	17.65	-25	3,152	-0.79%
2024/05/20	1	17.25	5	17.20	17.25	-4	2,905	-0.14%
2024/05/17	10	17.20	1	17.20	17.20	9	2,897	0.31%
2024/05/16	0	0.00	21	17.25	17.25	-21	2,956	-0.71%
2024/05/15	1	17.25	0	0.00	17.15	1	2,957	0.03%
2024/05/14	0	0.00	4	17.10	17.10	-4	2,955	-0.14%
2024/05/13	1	17.05	1.3	17.10	17.10	-0.3	2,964	-0.01%
2024/05/09	0	0.00	12	17.00	16.95	-12	2,950	-0.41%
2024/05/07	2	17.05	0	0.00	17.05	2	2,963	0.07%
2024/05/06	6	17.21	5	17.35	17.20	1	2,953	0.03%
2024/05/02	29	17.14	0	0.00	17.15	29	2,936	0.99%
2024/04/29	2	17.35	6	17.28	17.40	-4	2,943	-0.14%
2024/04/25	0	0.00	1	16.90	16.95	-1	2,912	-0.03%
2024/04/24	15	17.05	0	0.00	17.05	15	2,914	0.51%
2024/04/22	3	17.00	20	17.05	16.95	-17	3,049	-0.56%
2024/04/19	0	0.00	15	16.67	16.60	-15	3,000	-0.50%
2024/04/18	0	0.00	8	16.86	17.05	-8	2,920	-0.27%
2024/04/17	3	16.90	0	0.00	16.90	3	2,918	0.10%
2024/04/16	4	16.74	0	0.00	16.75	4	2,976	0.13%
2024/04/15	0	0.00	10	17.40	17.20	-10	2,914	-0.34%
2024/04/12	0	0.00	2	17.20	17.20	-2	2,905	-0.07%
2024/04/11	5	17.35	0	0.00	17.25	5	2,903	0.17%
2024/04/10	5	17.60	5	17.70	17.65	0	2,903	0.00%
2024/04/09	0	0.00	13	17.52	17.60	-13	3,003	-0.43%
2024/04/03	20	17.38	0	0.00	17.20	20	3,017	0.66%
2024/04/02	5	17.25	0	0.00	17.15	5	2,910	0.17%
2024/03/29	5	17.15	0	0.00	17.20	5	2,926	0.17%
2024/03/27	5	17.20	0	0.00	17.30	5	2,907	0.17%
2024/03/26	5	17.30	5	17.50	17.20	0	2,923	0.00%
2024/03/25	5	17.30	0	0.00	17.45	5	2,934	0.17%
2024/03/22	0	0.00	3	17.45	17.40	-3	2,969	-0.10%
2024/03/21	4	17.45	0	0.00	17.50	4	3,005	0.13%
2024/03/20	0	0.00	1	17.10	17.25	-1	3,274	-0.03%
2024/03/15	5	17.08	0	0.00	16.95	5	3,262	0.15%
2024/03/14	0	0.00	1	17.40	17.40	-1	3,177	-0.03%
2024/03/13	8	17.69	1	17.70	17.55	7	3,158	0.22%
2024/03/12	2	17.95	0	0.00	17.90	2	3,104	0.06%
2024/03/08	7	17.79	0	0.00	17.80	7	3,125	0.22%
2024/03/07	2	18.00	1	18.00	18.00	1	3,160	0.03%
2024/03/06	0	0.00	6	18.20	18.15	-6	3,134	-0.19%
2024/03/04	1	18.00	10	18.00	18.00	-9	3,148	-0.29%
2024/03/01	2	18.10	0	0.00	18.05	2	3,196	0.06%
2024/02/29	8	18.10	0	0.00	18.25	8	3,232	0.25%
2024/02/27	0	0.00	5.2	18.05	18.05	-5.2	3,241	-0.16%
2024/02/26	1	18.20	0	0.00	18.20	1	3,275	0.03%
2024/02/23	5	18.40	1	18.25	18.25	4	3,320	0.12%
2024/02/22	8	18.61	1	18.65	18.55	7	3,345	0.21%
2024/02/20	15	18.65	0	0.00	18.65	15	3,396	0.44%
2024/02/19	1	18.75	0	0.00	18.80	1	3,433	0.03%
2024/02/05	3	17.85	0	0.00	17.80	3	3,476	0.09%
2024/02/01	1	18.20	0	0.00	18.20	1	3,508	0.03%
2024/01/31	0	0.00	1	18.05	18.00	-1	3,558	-0.03%
2024/01/29	1	18.40	4	18.40	18.45	-3	3,753	-0.08%
2024/01/26	0	0.00	3	18.30	18.35	-3	3,804	-0.08%
2024/01/24	0	0.00	1	18.20	18.25	-1	3,860	-0.03%
2024/01/23	5	18.15	3	18.00	18.15	2	3,893	0.05%
2024/01/19	4	17.89	0	0.00	17.85	4	3,993	0.10%
2024/01/18	4	17.80	0	0.00	17.80	4	4,026	0.10%
2024/01/17	2	17.73	1	18.00	17.65	1	4,041	0.02%
2024/01/16	15	18.08	0	0.00	18.05	15	4,011	0.37%
2024/01/15	10	18.40	0	0.00	18.35	10	3,977	0.25%
2024/01/11	10	18.35	0	0.00	18.35	10	4,115	0.24%
2024/01/10	20	18.40	10	18.60	18.25	10	4,236	0.24%
2024/01/09	0	0.00	2	18.80	18.75	-2	4,189	-0.05%
2024/01/08	0	0.00	10	19.05	19.00	-10	4,229	-0.24%
2024/01/02	0	0.00	4	19.20	19.20	-4	4,533	-0.09%
2023/12/29	0	0.00	3	18.95	18.95	-3	4,516	-0.07%
2023/12/28	0	0.00	3	18.95	19.10	-3	4,836	-0.06%
2023/12/27	2	19.05	12	18.96	19.00	-10	5,055	-0.20%
2023/12/21	0	0.00	2	18.80	18.80	-2	5,468	-0.04%
2023/12/20	1	19.05	1	18.85	19.00	0	5,529	0.00%
2023/12/19	0	0.00	3	18.68	18.75	-3	5,561	-0.05%
2023/12/15	0	0.00	4	18.93	19.05	-4	5,813	-0.07%
2023/12/14	1	18.90	3	18.75	18.75	-2	5,772	-0.03%
2023/12/12	5	18.65	0	0.00	18.65	5	6,074	0.08%
2023/12/07	0	0.00	15	18.88	18.70	-15	6,314	-0.24%
2023/12/04	10	19.25	0	0.00	19.15	10	7,189	0.14%
2023/11/29	2	19.00	0	0.00	18.90	2	9,346	0.02%
2023/11/16	0	0.00	50	19.40	19.35	-50	12,515	-0.40%
2023/11/15	0	0.00	8	19.24	19.35	-8	12,584	-0.06%
2023/11/14	0	0.00	5	18.90	18.90	-5	12,577	-0.04%
2023/11/13	0	0.00	5	18.70	18.85	-5	12,908	-0.04%
2023/11/10	2	18.75	0	0.00	18.75	2	13,270	0.02%
2023/11/09	0	0.00	5	19.05	19.00	-5	13,552	-0.04%
2023/11/08	0	0.00	9	19.13	19.05	-9	13,891	-0.06%
2023/11/07	11	18.89	10	19.00	19.00	1	14,240	0.01%
2023/11/06	0	0.00	4	19.03	19.00	-4	14,887	-0.03%
2023/11/03	0	0.00	5	18.85	18.85	-5	15,219	-0.03%
2023/11/02	2	18.65	5	18.70	18.85	-3	15,733	-0.02%
2023/10/31	5	18.43	0	0.00	18.25	5	17,159	0.03%
2023/10/30	5	18.50	2	18.70	18.45	3	17,831	0.02%
2023/10/27	1	18.65	8	18.86	18.65	-7	19,139	-0.04%
2023/10/24	1	18.40	0	0.00	18.60	1	21,835	0.00%
2023/10/20	0	0.00	13	18.08	18.20	-13	21,811	-0.06%
2023/10/19	5	18.05	0	0.00	18.05	5	21,798	0.02%
2023/10/18	31	18.32	0	0.00	18.15	31	21,796	0.14%
2023/10/17	5	18.60	0	0.00	18.65	5	21,696	0.02%
2023/10/12	17	18.84	0	0.00	18.90	17	21,701	0.08%
2023/10/06	2	19.10	0	0.00	19.05	2	21,398	0.01%
2023/10/04	7	18.91	2	19.20	18.85	5	21,425	0.02%
2023/10/03	0	0.00	25	19.80	19.35	-25	21,214	-0.12%
2023/10/02	4	19.26	4	19.68	19.50	0	21,023	0.00%
2023/09/28	2	19.20	1	19.00	19.10	1	20,999	0.00%
2023/09/26	3	19.42	10	19.75	19.30	-7	21,017	-0.03%
2023/09/25	13	19.61	0	0.00	19.45	13	21,001	0.06%
2023/09/22	10	19.45	1	19.30	19.35	9	21,005	0.04%
2023/09/21	10	19.48	1	19.40	19.40	9	21,117	0.04%
2023/09/20	3	20.00	7	20.16	19.70	-4	21,180	-0.02%
2023/09/19	19	20.02	6	19.99	20.00	13	21,164	0.06%
2023/09/18	2	19.35	1	19.45	19.55	1	21,941	0.00%
2023/09/15	22	19.48	1	19.45	19.35	21	22,454	0.09%
2023/09/14	10	20.00	0	0.00	20.00	10	22,853	0.04%
2023/09/13	7	19.60	1	19.55	19.60	6	23,796	0.03%
2023/09/12	7	19.25	1	19.30	19.40	6	24,876	0.02%
2023/09/11	17.2	19.89	2	19.45	19.25	15.2	25,065	0.06%
2023/09/08	7	19.81	0	0.00	19.65	7	24,880	0.03%
2023/09/07	13	19.66	1	19.65	19.50	12	24,694	0.05%
2023/09/06	21	20.27	2	20.15	20.10	19	24,551	0.08%
2023/09/05	13	20.92	12	21.08	21.10	1	24,125	0.00%
2023/09/04	57	21.27	11	21.49	21.20	46	23,910	0.19%
2023/09/01	10	20.79	30	21.05	21.65	-20	22,592	-0.09%
2023/08/31	32	20.52	18	19.60	19.70	14	21,260	0.07%
2023/08/30	0	0.00	19	20.10	20.35	-19	20,606	-0.09%
2023/08/28	3	18.88	0	0.00	18.85	3	20,032	0.01%
2023/08/25	1	18.55	0	0.00	18.55	1	19,961	0.01%
2023/08/24	17	18.31	0	0.00	18.30	17	19,799	0.09%
2023/08/23	1	18.50	0	0.00	18.50	1	19,704	0.01%
2023/08/21	3	18.85	0	0.00	18.80	3	19,712	0.02%
2023/08/18	0	0.00	2	19.15	19.15	-2	19,649	-0.01%
2023/08/17	2	19.45	2	18.85	19.35	0	19,589	0.00%
2023/08/16	12	19.37	0	0.00	18.95	12	19,280	0.06%
2023/08/15	1	20.20	17	20.39	20.05	-16	18,970	-0.08%
2023/08/14	14	20.51	1	20.20	20.20	13	18,723	0.07%
2023/08/11	3	21.15	19	21.50	21.05	-16	18,470	-0.09%
2023/08/10	16	21.73	5	22.50	21.15	11	18,115	0.06%
2023/08/09	14	22.25	10	22.50	22.50	4	17,483	0.02%
2023/08/08	19	22.25	34	22.60	22.00	-15	17,035	-0.09%
2023/08/07	20	21.46	16	21.89	22.05	4	16,532	0.02%
2023/08/04	8	21.30	36	21.59	21.80	-28	16,023	-0.17%
2023/08/02	16	21.05	5	21.41	20.80	11	15,171	0.07%
2023/08/01	68	22.04	22	22.15	21.40	46	14,494	0.32%
2023/07/31	26	21.32	72	20.85	21.60	-46	13,227	-0.35%
2023/07/28	144	19.49	44	19.64	19.80	100	11,790	0.85%	大買/
2023/07/27	3	19.30	7.6	18.62	19.30	-4.6	11,040	-0.04%
2023/07/26	0.1	17.75	0	0.00	17.90	0.1	10,669	0.00%
2023/07/25	0	0.00	3	17.75	17.70	-3	10,664	-0.03%
2023/07/20	6	17.84	0	0.00	18.10	6	10,707	0.06%
2023/07/19	2	17.75	0	0.00	17.70	2	10,741	0.02%
2023/07/18	0	0.00	1	17.90	17.80	-1	10,813	-0.01%
2023/07/17	4.4	17.98	3	18.00	18.10	1.4	10,857	0.01%
2023/07/14	11.1	17.91	6	17.99	17.90	5.1	11,005	0.05%
2023/07/12	6	18.03	3	18.00	17.90	3	11,027	0.03%
2023/07/11	0	0.00	9	18.17	18.05	-9	11,009	-0.08%
2023/07/10	16	18.17	0	0.00	18.00	16	11,023	0.15%
2023/07/07	7	18.31	0	0.00	18.25	7	10,952	0.06%
2023/07/06	6	18.49	0	0.00	18.35	6	10,909	0.05%
2023/07/05	7	18.89	0	0.00	18.90	7	10,753	0.07%
2023/07/04	3	19.05	5	19.10	19.00	-2	10,667	-0.02%
2023/07/03	2	19.35	0	0.00	19.20	2	10,603	0.02%
2023/06/30	5	19.30	2	19.40	19.30	3	10,571	0.03%
2023/06/29	9	19.49	5	19.56	19.55	4	10,513	0.04%
2023/06/28	5	19.50	5	19.75	19.75	0	10,379	0.00%
2023/06/27	3	19.93	0	0.00	19.90	3	10,241	0.03%
2023/06/26	16	20.23	14.6	20.08	20.10	1.4	10,064	0.01%
2023/06/21	0.3	19.45	0	0.00	19.60	0.3	9,053	0.00%
2023/06/20	10.3	19.45	0	0.00	19.20	10.3	8,509	0.12%
2023/06/19	30	20.56	0	0.00	20.10	30	7,850	0.38%
2023/06/16	12	19.63	3	20.10	20.10	9	6,810	0.13%
2023/06/15	9	18.33	2	18.30	18.40	7	5,646	0.12%
2023/06/14	0	0.00	1	17.95	17.90	-1	5,435	-0.02%
2023/06/13	3	18.03	20	17.90	18.05	-17	5,265	-0.32%
2023/06/12	1	18.05	1	17.75	17.75	0	5,178	0.00%
2023/06/09	0	0.00	6	18.13	18.10	-6	5,051	-0.12%
2023/06/06	1	18.70	2	18.65	18.65	-1	4,884	-0.02%
2023/06/05	1	18.95	0	0.00	19.05	1	4,829	0.02%
2023/06/02	15	18.54	12.7	18.75	18.55	2.3	4,650	0.05%
2023/06/01	1	18.50	2	18.50	18.45	-1	4,565	-0.02%
2023/05/31	5	18.50	2	18.43	18.35	3	4,578	0.07%
2023/05/30	2	18.65	0	0.00	18.50	2	4,543	0.04%
2023/05/26	5	18.35	0	0.00	18.30	5	4,488	0.11%
2023/05/25	3	18.53	0	0.00	18.65	3	4,433	0.07%
2023/05/24	1	18.60	2	18.60	18.65	-1	4,402	-0.02%
2023/05/23	0	0.00	1	18.80	19.00	-1	4,360	-0.02%
2023/05/18	1	18.85	5	19.00	19.05	-4	4,230	-0.09%
2023/05/16	0	0.00	1	18.40	18.55	-1	4,094	-0.02%
2023/05/15	3	18.23	0	0.00	18.35	3	4,071	0.07%
2023/05/12	4	18.79	1	18.50	18.75	3	4,039	0.07%
2023/05/11	4	18.79	1	18.50	18.50	3	3,990	0.08%
2023/05/10	1	18.90	1	18.70	18.95	0	3,940	0.00%
2023/05/09	16	18.82	23	19.01	18.90	-7	3,900	-0.18%
2023/05/08	10	19.05	20	19.30	19.05	-10	3,874	-0.26%
2023/05/05	20	19.20	20	19.60	19.20	0	3,852	0.00%
2023/05/04	20	19.58	0	0.00	19.50	20	3,812	0.52%
2023/05/03	1	19.80	0	0.00	19.70	1	3,820	0.03%
2023/05/02	9	19.20	10	19.59	19.50	-1	3,840	-0.03%
2023/04/26	0	0.00	1	20.35	20.55	-1	3,876	-0.03%
2023/04/25	0	0.00	10	20.70	20.45	-10	3,877	-0.26%
2023/04/21	3	20.55	0	0.00	20.50	3	3,758	0.08%
2023/04/20	5	20.50	1	20.75	20.30	4	3,665	0.11%
2023/04/19	9	21.21	0	0.00	21.15	9	3,577	0.25%
2023/04/18	10	20.60	2	20.50	20.45	8	3,493	0.23%
2023/04/12	10	20.55	0	0.00	20.45	10	3,495	0.29%
2023/04/07	0	0.00	3	20.20	20.25	-3	3,880	-0.08%
2023/04/06	1	20.15	0	0.00	20.10	1	3,989	0.03%
2023/03/31	0	0.00	0	20.75	20.55	0	4,124	0.00%
2023/03/29	1	20.90	10	21.00	20.95	-9	5,420	-0.17%
2023/03/28	0	0.00	1	20.40	20.40	-1	6,068	-0.02%
2023/03/24	0	0.00	1	20.70	20.50	-1	7,598	-0.01%
2023/03/23	2	20.38	0	0.00	20.60	2	7,711	0.03%
2023/03/22	10	20.25	0	0.00	20.20	10	7,853	0.13%
2023/03/17	0	0.00	1	20.10	20.45	-1	8,435	-0.01%
2023/03/13	1	21.20	0	0.00	21.15	1	9,607	0.01%
2023/03/10	12	21.23	0	0.00	21.20	12	9,672	0.12%
2023/03/09	14	22.03	2	22.00	22.05	12	9,683	0.12%
2023/03/08	1	22.15	5	22.19	22.20	-4	9,749	-0.04%
2023/03/06	4	22.65	8	22.70	22.70	-4	9,834	-0.04%
2023/03/03	0	0.00	1	22.50	22.45	-1	9,960	-0.01%
2023/03/02	2	22.40	1	22.45	22.30	1	10,309	0.01%
2023/02/21	0	0.00	2	23.50	23.60	-2	11,242	-0.02%
2023/02/17	0	0.00	5	23.40	23.30	-5	11,558	-0.04%
2023/02/16	2	23.45	2	23.35	23.35	0	11,834	0.00%
2023/02/15	0	0.00	2	23.23	23.25	-2	12,018	-0.02%
2023/02/14	2	23.20	2	23.15	23.15	0	12,125	0.00%
2023/02/10	10	22.60	0	0.00	22.55	10	12,425	0.08%
2023/02/01	2	23.35	2	23.48	23.35	0	13,510	0.00%
2023/01/31	0	0.00	3	23.13	23.35	-3	13,711	-0.02%
2023/01/30	0	0.00	1	23.10	22.75	-1	13,662	-0.01%
2023/01/17	0	0.00	5	22.40	22.55	-5	13,590	-0.04%
2023/01/13	0	0.00	1	22.70	22.55	-1	13,763	-0.01%
2023/01/12	0	0.00	4	22.58	22.65	-4	14,051	-0.03%
2023/01/11	0	0.00	1	22.35	22.40	-1	14,232	-0.01%
2023/01/10	2	22.35	2	22.30	22.30	0	14,424	0.00%
2023/01/09	13	22.35	4	22.38	22.35	9	14,483	0.06%
2023/01/06	2	22.03	9	22.16	22.15	-7	14,522	-0.05%
2023/01/04	3	21.35	3	21.45	21.45	0	14,564	0.00%
2023/01/03	3	20.85	3	21.35	21.35	0	14,639	0.00%
2022/12/30	1	21.55	3	21.48	21.25	-2	14,656	-0.01%
2022/12/29	4.1	21.92	0	0.00	21.50	4.1	14,687	0.03%
2022/12/28	4	22.09	6	22.18	22.15	-2	14,683	-0.01%
2022/12/27	4	21.86	4	21.79	21.75	0	14,790	0.00%
2022/12/26	2	21.40	5	21.60	21.60	-3	14,892	-0.02%
2022/12/23	3	21.28	2	21.05	21.20	1	14,861	0.01%
2022/12/21	5	21.26	3	20.65	21.20	2	14,297	0.01%
2022/12/20	112	21.88	0	0.00	21.30	112	13,524	0.83%	大買/鉅額交易
2022/12/19	18	22.26	0	0.00	21.95	18	12,881	0.14%
2022/12/16	5	24.95	5	24.92	24.35	0	11,952	0.00%
2022/12/14	2	25.20	2	25.10	25.10	0	11,272	0.00%
2022/12/13	4	24.86	7	24.75	24.55	-3	11,092	-0.03%
2022/12/12	3	24.70	0	0.00	24.70	3	10,847	0.03%
2022/12/07	4	24.65	7	24.66	24.70	-3	10,286	-0.03%
2022/12/06	3	24.28	2	24.15	23.90	1	9,962	0.01%
2022/12/05	13	24.33	10	23.86	23.70	3	9,692	0.03%
2022/12/02	1	23.90	1	23.90	23.90	0	9,215	0.00%
2022/12/01	7	23.51	2	23.40	23.40	5	9,159	0.05%
2022/11/30	2	23.60	2	23.25	23.25	0	9,077	0.00%
2022/11/28	1	23.40	1	23.35	23.40	0	8,888	0.00%
2022/11/25	2	24.10	0	0.00	23.55	2	8,842	0.02%
2022/11/24	0	0.00	13	23.23	23.65	-13	8,705	-0.15%
2022/11/23	2	24.75	3	24.88	24.70	-1	8,353	-0.01%
2022/11/22	2	24.80	14	24.61	24.70	-12	8,208	-0.15%
2022/11/21	5	23.85	7	24.06	24.10	-2	7,856	-0.03%
2022/11/18	2	23.50	5	23.45	23.45	-3	7,681	-0.04%
2022/11/17	6	23.05	2	23.30	23.10	4	7,551	0.05%
2022/11/16	7	23.59	13	23.77	23.45	-6	7,380	-0.08%
2022/11/15	7	23.40	120	23.66	23.75	-113	7,175	-1.57%	大賣/鉅額交易
2022/11/14	12	23.23	32	23.56	23.40	-20	7,049	-0.28%
2022/11/11	3	22.87	5	23.06	23.15	-2	6,764	-0.03%
2022/11/10	2	22.50	5	22.44	22.50	-3	6,583	-0.05%
2022/11/09	2	22.15	3	22.28	22.30	-1	6,459	-0.02%
2022/11/08	5	21.60	1	21.55	21.50	4	6,284	0.06%
2022/11/07	8	21.84	2	22.05	22.05	6	6,191	0.10%
2022/11/04	2	20.60	7	21.29	21.50	-5	6,007	-0.08%
2022/11/03	5	20.60	0	0.00	20.45	5	5,758	0.09%
2022/11/02	15	20.87	0	0.00	20.80	15	5,641	0.27%
2022/11/01	2	20.85	5	20.92	21.00	-3	5,505	-0.05%
2022/10/31	6	20.87	14	20.79	20.40	-8	5,338	-0.15%
2022/10/28	0	0.00	5	20.82	20.55	-5	5,252	-0.10%
2022/10/27	2	20.10	3	20.17	20.40	-1	5,038	-0.02%
2022/10/26	0	0.00	7	19.50	19.40	-7	4,816	-0.15%
2022/10/25	1	19.50	1	19.45	19.45	0	4,745	0.00%
2022/10/24	4	19.45	11	19.44	19.25	-7	4,635	-0.15%
2022/10/21	0	0.00	4	19.30	18.95	-4	4,517	-0.09%
2022/10/20	13	19.01	0	0.00	19.50	13	4,402	0.30%
2022/10/19	5	19.38	12	19.38	19.30	-7	4,063	-0.17%
2022/10/18	2	18.85	18	18.95	19.25	-16	3,832	-0.42%
2022/10/17	12	18.28	2	18.45	18.45	10	3,637	0.27%
2022/10/14	10	17.99	4	17.90	18.05	6	3,561	0.17%
2022/10/13	2	18.00	1	17.05	17.05	1	3,498	0.03%
2022/10/12	2	18.45	0	0.00	18.20	2	3,403	0.06%
2022/10/11	2	18.60	0	0.00	18.55	2	3,320	0.06%
2022/10/05	0	0.00	3	18.80	18.90	-3	3,097	-0.10%
2022/10/04	4	18.69	7	18.78	18.85	-3	2,969	-0.10%
2022/10/03	0	0.00	12	18.00	18.30	-12	2,724	-0.44%
2022/09/30	0	0.00	1	16.90	17.45	-1	2,535	-0.04%
2022/09/29	1	16.95	0	0.00	17.00	1	2,494	0.04%
2022/09/27	0	0.00	5	17.00	16.95	-5	2,397	-0.21%
2022/09/26	102	16.60	102	16.60	16.55	0	2,390	0.00%	大買/大賣/
2022/09/22	1	16.60	0	0.00	17.20	1	2,512	0.04%
2022/09/21	3	16.85	2	16.98	17.05	1	2,515	0.04%
2022/09/19	7	16.60	0	0.00	16.65	7	2,767	0.25%
2022/09/14	1	16.70	0	0.00	16.75	1	2,923	0.03%
2022/09/13	0	0.00	1	17.20	17.10	-1	2,947	-0.03%
2022/09/12	1	17.25	2	17.00	17.15	-1	3,052	-0.03%
2022/09/07	2	16.50	0	0.00	16.50	2	3,131	0.06%
2022/09/05	0	0.00	1	17.10	17.10	-1	3,146	-0.03%
2022/08/29	1	17.35	0	0.00	17.30	1	3,217	0.03%
2022/08/19	0	0.00	7	18.05	18.10	-7	3,371	-0.21%
2022/08/18	1	17.90	0	0.00	17.95	1	3,393	0.03%
2022/08/16	1	18.00	1	17.95	17.90	0	3,400	0.00%
2022/08/15	0	0.00	1	18.10	18.10	-1	3,412	-0.03%
2022/08/12	5	18.00	3	18.02	18.00	2	3,409	0.06%
2022/08/09	0	0.00	4	17.15	17.25	-4	3,426	-0.12%
2022/08/08	5	17.10	0	0.00	17.20	5	3,446	0.15%
2022/08/03	1	17.55	0	0.00	17.20	1	3,552	0.03%
2022/08/02	0	0.00	1	17.45	17.45	-1	3,590	-0.03%
2022/07/27	0	0.00	2	17.45	17.55	-2	3,670	-0.05%
2022/07/26	5	17.65	0	0.00	17.60	5	3,697	0.14%
2022/07/22	3	17.55	54	17.50	17.50	-51	3,777	-1.35%
2022/07/21	2	17.55	0	0.00	17.60	2	3,870	0.05%
2022/07/20	0	0.00	2	17.95	17.65	-2	3,927	-0.05%
2022/07/13	0	0.00	30	17.13	17.10	-30	4,189	-0.72%
2022/07/12	30	17.00	5	16.65	16.60	25	4,219	0.59%
2022/07/08	0	0.00	1	17.80	17.90	-1	4,221	-0.02%
2022/07/07	5	17.72	30	17.65	17.65	-25	4,239	-0.59%
2022/07/04	0	0.00	2	17.55	17.60	-2	4,454	-0.04%
2022/07/01	0	0.00	3	17.15	17.05	-3	4,541	-0.07%
2022/06/28	30	18.80	0	0.00	18.75	30	4,464	0.67%
2022/06/27	2	21.10	31	21.10	21.10	-29	4,418	-0.66%
2022/06/24	1	20.40	0	0.00	20.25	1	4,448	0.02%
2022/06/23	0	0.00	4	20.38	20.10	-4	4,442	-0.09%
2022/06/22	10	20.35	10	20.60	20.05	0	4,458	0.00%
2022/06/21	0	0.00	5	20.35	20.70	-5	4,483	-0.11%
2022/06/20	1	19.90	0	0.00	19.70	1	4,567	0.02%
2022/06/17	2	20.25	0	0.00	20.30	2	4,544	0.04%
2022/06/14	0	0.00	7	20.91	21.30	-7	4,881	-0.14%
2022/06/10	12	21.91	1	22.10	22.00	11	5,044	0.22%
2022/06/08	0	0.00	2	22.30	22.10	-2	5,475	-0.04%
2022/06/06	10	22.30	0	0.00	22.25	10	5,922	0.17%
2022/06/02	4	22.25	0	0.00	22.25	4	6,600	0.06%
2022/06/01	21	22.43	12	22.62	22.35	9	6,725	0.13%
2022/05/31	15	22.20	12.1	22.25	22.80	2.9	6,748	0.04%
2022/05/30	14	21.99	14	22.25	22.30	0	6,723	0.00%
2022/05/27	1	21.35	13	21.49	21.60	-12	6,717	-0.18%
2022/05/26	12	21.15	10	20.90	20.90	2	6,758	0.03%
2022/05/25	12	21.25	0	0.00	21.15	12	6,769	0.18%
2022/05/24	3	20.95	0	0.00	20.95	3	6,891	0.04%
2022/05/23	0	0.00	10	21.40	21.20	-10	6,924	-0.14%
2022/05/20	10	21.15	0	0.00	21.10	10	6,993	0.14%
2022/05/18	15	21.20	0	0.00	21.25	15	7,079	0.21%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/16	0	0.00	1	20.65	20.65	-1	7,132	-0.01%
2022/05/13	1	20.60	0	0.00	20.55	1	7,217	0.01%
2022/05/12	6	20.58	10	20.20	20.20	-4	7,256	-0.06%
2022/05/11	5	20.80	0	0.00	20.65	5	7,254	0.07%
2022/05/06	4	22.30	0	0.00	22.35	4	7,339	0.05%
2022/05/04	0	0.00	1	22.85	22.80	-1	7,420	-0.01%
2022/05/03	1	22.40	1	22.55	22.40	0	7,514	0.00%
2022/04/29	10	22.45	16	22.55	22.45	-6	7,590	-0.08%
2022/04/28	5	22.00	2	21.90	22.00	3	7,718	0.04%
2022/04/27	2	21.68	2	22.00	21.70	0	7,767	0.00%
2022/04/26	10	22.60	4	22.58	22.55	6	7,797	0.08%
2022/04/25	10	22.75	0	0.00	22.75	10	7,828	0.13%
2022/04/22	2	23.40	2	23.50	23.50	0	7,799	0.00%
2022/04/21	0	0.00	2	23.65	23.75	-2	7,871	-0.03%
2022/04/18	0	0.00	1	23.10	23.10	-1	7,845	-0.01%
2022/04/15	5	23.65	1	24.10	23.75	4	7,805	0.05%
2022/04/13	0	0.00	3	24.45	24.15	-3	7,895	-0.04%
2022/04/11	3	24.80	4	25.45	24.75	-1	7,825	-0.01%
2022/04/08	0	0.00	4	25.00	25.10	-4	7,755	-0.05%
2022/04/07	0	0.00	10	24.84	24.60	-10	7,747	-0.13%
2022/04/06	1	25.45	0	0.00	25.45	1	7,688	0.01%
2022/04/01	4	25.15	8	25.15	25.50	-4	7,671	-0.05%
2022/03/31	0	0.00	5	25.40	25.20	-5	7,687	-0.07%
2022/03/30	0	0.00	4	25.80	25.75	-4	7,653	-0.05%
2022/03/29	1	25.45	14	25.53	25.70	-13	7,636	-0.17%
2022/03/28	13	24.90	0	0.00	25.00	13	7,604	0.17%
2022/03/25	2	25.25	3	25.12	25.30	-1	7,626	-0.01%
2022/03/24	6	25.32	3	25.30	25.40	3	7,629	0.04%
2022/03/23	11	25.70	5	25.85	25.75	6	7,666	0.08%
2022/03/22	17	25.34	53	25.59	25.45	-36	7,605	-0.47%
2022/03/21	6	25.48	30	25.45	25.50	-24	7,573	-0.32%
2022/03/18	49	25.01	2	25.10	25.50	47	7,575	0.62%
2022/03/17	3	24.63	17	24.76	24.80	-14	7,437	-0.19%
2022/03/16	10	24.19	0	0.00	24.30	10	7,507	0.13%
2022/03/15	13	24.54	3	24.57	24.30	10	7,440	0.13%
2022/03/14	7	24.76	16	24.81	24.70	-9	7,381	-0.12%
2022/03/11	8	24.56	59	24.51	24.50	-51	7,372	-0.69%
2022/03/10	1	23.70	7	24.16	24.10	-6	7,183	-0.08%
2022/03/09	21	23.26	3	23.15	23.25	18	6,984	0.26%
2022/03/08	9	23.81	11	24.40	23.40	-2	6,901	-0.03%
2022/03/07	3	22.80	2	22.65	22.80	1	6,296	0.02%
2022/03/04	1	23.00	1	23.20	23.00	0	6,338	0.00%
2022/03/03	1	23.75	1	23.60	23.60	0	6,439	0.00%
2022/03/02	12	23.63	0	0.00	23.65	12	6,537	0.18%
2022/03/01	5	23.10	10	23.15	23.45	-5	6,689	-0.07%
2022/02/25	7	22.74	3	22.80	22.90	4	6,845	0.06%
2022/02/24	1	22.65	0	0.00	22.70	1	6,924	0.01%
2022/02/23	1	23.40	0	0.00	23.35	1	6,976	0.01%
2022/02/22	26	23.58	0	0.00	23.15	26	7,200	0.36%
2022/02/21	5	23.74	9	23.62	23.70	-4	7,369	-0.05%
2022/02/18	5	22.99	2	23.05	22.95	3	7,412	0.04%
2022/02/17	4	23.26	3	22.95	23.00	1	7,669	0.01%
2022/02/16	0	0.00	1	22.95	22.95	-1	7,787	-0.01%
2022/02/10	0	0.00	6	23.95	23.85	-6	9,364	-0.06%
2022/02/09	0	0.00	1	23.90	24.05	-1	9,543	-0.01%
2022/02/08	2	23.90	0	0.00	24.00	2	9,493	0.02%
2022/02/07	0	0.00	1	23.50	23.75	-1	9,520	-0.01%
2022/01/24	0	0.00	4	23.66	23.65	-4	9,596	-0.04%
2022/01/20	1	25.25	14	25.02	25.45	-13	9,499	-0.14%
2022/01/19	4	24.74	0	0.00	25.20	4	9,477	0.04%
2022/01/18	5	24.80	1	24.70	24.65	4	9,465	0.04%
2022/01/17	5	24.50	3	24.50	25.00	2	9,508	0.02%
2022/01/14	2	24.90	1	24.70	24.90	1	9,633	0.01%
2022/01/12	3	25.40	0	0.00	25.20	3	9,739	0.03%
2022/01/11	2	25.80	12	25.80	25.65	-10	9,892	-0.10%
2022/01/07	10	25.50	2	25.60	25.50	8	10,141	0.08%
2022/01/06	12	25.89	0	0.00	25.90	12	10,269	0.12%
2022/01/05	0	0.00	2	26.20	26.05	-2	10,345	-0.02%
2022/01/04	0	0.00	1	26.15	26.20	-1	10,473	-0.01%
2022/01/03	50	26.60	0	0.00	26.60	50	10,577	0.47%
2021/12/29	0	0.00	1	26.75	26.75	-1	11,036	-0.01%
2021/12/28	5	26.70	4	26.75	26.75	1	11,273	0.01%
2021/12/27	4	26.80	0	0.00	26.75	4	11,540	0.03%
2021/12/23	2	26.60	0	0.00	26.55	2	12,089	0.02%
2021/12/22	4	26.48	1	26.40	26.40	3	12,239	0.02%
2021/12/21	40	25.75	1	26.10	26.10	39	12,467	0.31%
2021/12/17	2	25.93	0	0.00	25.80	2	12,888	0.02%
2021/12/14	1	25.65	0	0.00	25.60	1	13,554	0.01%
2021/12/09	8	26.91	1	27.10	26.90	7	13,923	0.05%
2021/12/08	3	27.07	24	27.17	26.90	-21	14,150	-0.15%
2021/12/07	21	27.14	15	27.05	26.95	6	14,306	0.04%
2021/12/06	3	26.90	0	0.00	26.90	3	14,510	0.02%
2021/12/03	2	26.68	0	0.00	26.55	2	14,604	0.01%
2021/11/30	0	0.00	5	26.45	26.70	-5	14,958	-0.03%
2021/11/26	8	26.43	0	0.00	26.40	8	15,271	0.05%
2021/11/25	5	26.62	0	0.00	26.60	5	15,658	0.03%
2021/11/24	9	26.84	1	26.75	27.00	8	15,961	0.05%
2021/11/22	0	0.00	1	27.20	27.35	-1	16,256	-0.01%
2021/11/19	9	26.66	0	0.00	26.50	9	16,278	0.06%
2021/11/18	10	27.42	0	0.00	27.05	10	16,436	0.06%
2021/11/17	14	26.99	0	0.00	26.90	14	16,658	0.08%
2021/11/16	10	27.29	2	27.05	27.05	8	16,949	0.05%
2021/11/15	5	27.50	0	0.00	27.50	5	17,404	0.03%
2021/11/12	31	28.16	3	28.30	27.80	28	17,801	0.16%
2021/11/11	109	29.11	0	0.00	29.05	109	17,703	0.62%	大買/鉅額交易
2021/11/10	19	27.93	10	28.30	27.80	9	17,393	0.05%
2021/11/09	3	27.58	0	0.00	27.75	3	17,732	0.02%
2021/11/05	58	27.65	2	27.75	27.75	56	17,811	0.31%
2021/11/04	5	27.66	7	27.49	27.45	-2	18,290	-0.01%
2021/11/03	0	0.00	10	27.60	27.65	-10	18,493	-0.05%
2021/11/01	7	27.62	0	0.00	27.85	7	19,148	0.04%
2021/10/27	0	0.00	2	27.65	27.70	-2	19,733	-0.01%
2021/10/26	17	27.98	3	28.17	27.95	14	20,168	0.07%
2021/10/25	1	28.15	1	28.10	28.10	0	20,599	0.00%
2021/10/22	5	27.30	0	0.00	27.20	5	21,288	0.02%
2021/10/21	0	0.00	6	28.25	28.55	-6	22,008	-0.03%
2021/10/20	0	0.00	5	28.15	28.35	-5	22,615	-0.02%
2021/10/19	0	0.00	5	28.50	28.35	-5	23,093	-0.02%
2021/10/18	10	27.55	0	0.00	27.60	10	24,006	0.04%
2021/10/15	0	0.00	1	27.90	27.75	-1	25,115	0.00%
2021/10/14	3	27.27	26	27.37	27.25	-23	25,970	-0.09%
2021/10/13	0	0.00	1	27.25	26.40	-1	27,156	0.00%
2021/10/12	0	0.00	5	26.65	27.10	-5	28,949	-0.02%
2021/10/06	3	27.15	2	27.90	26.95	1	33,230	0.00%
2021/10/05	23	27.17	2	27.95	27.90	21	34,144	0.06%
2021/10/04	6	28.03	0	0.00	27.25	6	35,785	0.02%
2021/10/01	9	28.16	13	28.88	27.90	-4	38,498	-0.01%
2021/09/30	2	29.63	9	29.45	29.60	-7	41,020	-0.02%
2021/09/29	6	30.03	2	29.25	29.70	4	43,139	0.01%
2021/09/28	14	29.96	6	30.07	29.90	8	43,904	0.02%
2021/09/27	2	30.85	7	30.96	30.90	-5	45,468	-0.01%
2021/09/24	18	30.70	5	31.30	30.40	13	49,160	0.03%
2021/09/23	26	30.95	0	0.00	31.05	26	50,227	0.05%
2021/09/22	6	30.55	0	0.00	30.45	6	50,615	0.01%
2021/09/17	1	31.85	5	32.15	31.65	-4	51,348	-0.01%
2021/09/15	10	32.70	10	32.80	33.00	0	52,709	0.00%
2021/09/14	0.2	32.45	1	32.50	32.45	-0.8	53,260	0.00%
2021/09/13	2	33.90	0	0.00	33.35	2	53,856	0.00%
2021/09/10	1.1	33.80	10	33.41	33.60	-8.9	54,444	-0.02%
2021/09/09	14	33.20	0	0.00	33.35	14	54,851	0.03%
2021/09/08	1	34.10	1	35.00	34.15	0	54,949	0.00%
2021/09/07	2	34.40	10	34.35	34.20	-8	55,213	-0.01%
2021/09/06	7	34.85	0	0.00	34.00	7	55,517	0.01%
2021/09/03	1	36.25	0	0.00	35.80	1	55,875	0.00%
2021/09/02	5	35.12	11	35.43	35.25	-6	56,773	-0.01%
2021/09/01	0	0.00	1	35.90	35.90	-1	57,014	0.00%
2021/08/31	7	36.29	1	36.05	36.05	6	57,241	0.01%
2021/08/30	3	37.25	43	37.55	37.65	-40	58,326	-0.07%
2021/08/27	1	35.90	9	35.91	35.80	-8	59,544	-0.01%
2021/08/26	5	35.14	4	35.38	35.05	1	60,998	0.00%
2021/08/25	1	34.70	1	35.10	34.95	0	62,475	0.00%
2021/08/24	7	34.46	6	34.18	34.70	1	63,137	0.00%
2021/08/23	6	33.32	21	34.55	34.55	-15	64,805	-0.02%
2021/08/20	2	32.43	3	32.07	32.35	-1	65,756	0.00%
2021/08/19	1	31.65	0	0.00	31.55	1	66,043	0.00%
2021/08/18	9	32.29	25	32.33	34.40	-16	65,847	-0.02%
2021/08/17	10	33.66	2	34.55	32.45	8	66,268	0.01%
2021/08/16	3	35.07	5	35.00	34.95	-2	66,948	0.00%
2021/08/13	18	35.78	0	0.00	34.45	18	67,784	0.03%
2021/08/12	4	37.03	1	37.10	37.25	3	68,500	0.00%
2021/08/11	17	36.99	1	37.85	37.20	16	70,010	0.02%
2021/08/10	22	38.12	2	38.00	37.70	20	70,882	0.03%
2021/08/09	10	39.43	9	39.31	39.15	1	71,589	0.00%
2021/08/06	1	39.25	108	39.31	38.55	-107	72,737	-0.15%	大賣/鉅額交易
2021/08/05	12	38.14	11	38.61	38.15	1	74,155	0.00%
2021/08/04	0	0.00	1	39.50	39.30	-1	75,459	0.00%
2021/08/03	7	38.72	0	0.00	39.15	7	79,185	0.01%
2021/08/02	17	38.29	5	38.83	39.30	12	80,611	0.01%
2021/07/30	118	38.57	1	38.90	38.10	117	82,086	0.14%	大買/鉅額交易
2021/07/29	8	38.87	14	38.70	39.50	-6	83,693	-0.01%
2021/07/28	11	37.26	3	38.20	37.20	8	84,373	0.01%
2021/07/27	37	39.02	9	38.78	38.30	28	84,998	0.03%
2021/07/26	8	40.64	1	40.50	40.50	7	85,907	0.01%
2021/07/23	4.4	41.94	9	41.59	42.15	-4.7	87,229	-0.01%
2021/07/22	38.4	42.18	6	41.63	41.20	32.4	87,746	0.04%
2021/07/21	13	44.40	10	44.38	44.00	3	87,965	0.00%
2021/07/20	9	43.61	23	44.56	43.35	-14	87,506	-0.02%
2021/07/19	83	46.27	19.1	46.65	45.80	63.9	87,340	0.07%
2021/07/16	13.3	45.35	16	46.24	46.00	-2.7	88,075	0.00%
2021/07/15	32	43.28	11	42.73	43.20	21	87,269	0.02%
2021/07/14	18	44.12	39	43.61	43.40	-21	86,777	-0.02%
2021/07/13	7	42.22	33	40.77	40.90	-26	85,764	-0.03%
2021/07/12	4	41.25	8	41.18	40.45	-4	85,557	0.00%
2021/07/09	30.6	40.16	2	39.35	39.20	28.6	84,845	0.03%
2021/07/08	26.5	41.67	96	42.89	43.10	-69.5	83,403	-0.08%
2021/07/07	23	39.98	39	40.31	40.30	-16	81,113	-0.02%
2021/07/06	14	38.94	66	39.54	40.25	-52	78,677	-0.07%
2021/07/05	31	36.88	4	36.91	36.60	27	76,522	0.04%
2021/07/02	17	38.79	76.1	37.96	37.35	-59.1	75,877	-0.08%
2021/07/01	60	39.22	56	39.06	37.70	4	74,873	0.01%
2021/06/30	7	35.89	17.5	36.98	37.40	-10.5	72,054	-0.01%
2021/06/29	10	34.06	13	34.54	34.00	-3	70,931	0.00%
2021/06/28	36	34.27	23	35.03	35.20	13	70,449	0.02%
2021/06/25	22	33.72	79	34.02	34.55	-57	69,656	-0.08%
2021/06/24	17	33.33	34	33.74	33.10	-17	68,905	-0.02%
2021/06/23	63	32.49	38	32.64	33.05	25	67,978	0.04%
2021/06/22	16	32.37	8.7	32.20	32.20	7.3	67,294	0.01%
2021/06/21	40	30.62	46	30.83	30.80	-6	66,446	-0.01%
2021/06/18	65	33.16	42	32.60	32.50	23	65,645	0.04%
2021/06/17	8	33.01	1	33.50	33.35	7	65,077	0.01%
2021/06/16	16	33.33	1	34.35	33.15	15	64,723	0.02%
2021/06/15	5	33.78	16	33.53	34.20	-11	64,394	-0.02%
2021/06/11	11	34.17	6	33.91	33.50	5	64,026	0.01%
2021/06/10	14	33.17	7	34.04	34.25	7	63,629	0.01%
2021/06/09	17	34.26	3	34.13	34.45	14	62,836	0.02%
2021/06/08	6	35.32	3	36.20	35.30	3	62,526	0.00%
2021/06/07	39	36.11	13	36.65	35.50	26	62,135	0.04%
2021/06/04	40	37.00	28	36.30	36.75	12	60,710	0.02%
2021/06/03	18	36.74	17	36.78	36.40	1	59,195	0.00%
2021/06/02	12	35.00	18	35.51	35.30	-6	57,617	-0.01%
2021/06/01	29	33.55	1	33.50	33.75	28	56,057	0.05%
2021/05/31	7	34.64	7	33.60	32.90	0	55,610	0.00%
2021/05/28	3	31.92	12	31.65	32.45	-9	54,011	-0.02%
2021/05/27	3	30.02	3	29.87	29.50	0	53,045	0.00%
2021/05/26	0	0.00	11	30.43	30.40	-11	52,601	-0.02%
2021/05/25	17	30.08	6	30.17	30.45	11	52,218	0.02%
2021/05/24	14	30.57	22	29.99	29.55	-8	51,465	-0.02%
2021/05/21	15	29.11	20	28.67	29.65	-5	50,876	-0.01%
2021/05/20	18	27.68	30	28.53	27.80	-12	49,833	-0.02%
2021/05/19	13	29.84	33	29.47	29.50	-20	48,816	-0.04%
2021/05/18	23	27.54	36	27.77	28.40	-13	47,309	-0.03%
2021/05/17	13	27.35	5	26.11	25.85	8	46,170	0.02%
2021/05/14	21	29.14	12	30.10	28.70	9	45,017	0.02%
2021/05/13	15	32.94	14	32.13	31.85	1	43,600	0.00%
2021/05/12	36	38.93	19	36.91	35.35	17	41,823	0.04%
2021/05/11	26	38.94	20	39.02	39.25	6	40,308	0.01%
2021/05/10	15	35.70	97	35.99	36.95	-82	36,557	-0.22%
2021/05/07	82	33.28	25	33.63	33.60	57	34,999	0.16%
2021/05/06	13	33.93	125	34.46	34.75	-112	33,381	-0.34%	大賣/鉅額交易
2021/05/05	69	30.51	86	31.84	31.60	-17	31,406	-0.05%
2021/05/04	152	32.36	61	31.19	31.05	91	30,336	0.30%	大買/
2021/05/03	48	35.11	46	34.86	34.45	2	29,190	0.01%
2021/04/29	51	33.95	27	33.88	33.85	24	27,591	0.09%
2021/04/28	19	31.86	31	32.55	32.85	-12	25,761	-0.05%
2021/04/27	43	30.07	29	29.38	29.90	14	24,932	0.06%
2021/04/26	3	29.13	3	28.33	28.80	0	23,814	0.00%
2021/04/23	12	27.73	2	27.93	28.00	10	23,299	0.04%
2021/04/22	16	29.68	79	29.39	28.10	-63	22,716	-0.28%
2021/04/21	37	27.04	30	27.20	28.35	7	20,821	0.03%
2021/04/20	29	25.32	3	25.25	25.80	26	20,179	0.13%
2021/04/19	21	25.49	17	26.25	26.30	4	19,834	0.02%
2021/04/16	17	24.59	47	24.23	24.85	-30	18,680	-0.16%
2021/04/15	4	22.98	0	0.00	23.15	4	17,919	0.02%
2021/04/14	10	22.28	5	22.88	23.10	5	17,842	0.03%
2021/04/13	23	23.35	16	22.71	22.35	7	17,969	0.04%
2021/04/12	12	22.06	21	22.73	22.30	-9	18,304	-0.05%
2021/04/09	11	21.60	3	21.63	21.60	8	19,133	0.04%
2021/04/08	27	21.48	6	21.83	21.90	21	19,641	0.11%
2021/04/07	71	22.33	17	22.29	21.80	54	19,431	0.28%
2021/04/06	36	21.66	45	21.88	22.40	-9	18,723	-0.05%
2021/04/01	10	20.10	12	20.27	20.40	-2	17,819	-0.01%
2021/03/31	67	19.98	3	19.90	19.90	64	17,789	0.36%
2021/03/30	14	19.74	6	19.87	19.80	8	17,743	0.05%
2021/03/29	0	0.00	6	19.72	19.65	-6	17,588	-0.03%
2021/03/23	0	0.00	1	19.20	19.15	-1	19,070	-0.01%
2021/03/22	10	19.50	0	0.00	19.50	10	19,916	0.05%
2021/03/19	10	19.15	0	0.00	19.15	10	20,370	0.05%
2021/03/18	6	19.30	0	0.00	19.60	6	20,565	0.03%
2021/03/17	0	0.00	1	19.15	19.20	-1	20,635	0.00%
2021/03/16	5	19.33	0	0.00	19.30	5	20,825	0.02%
2021/03/15	1	19.85	0	0.00	19.85	1	20,802	0.00%
2021/03/12	5	20.03	1	20.20	20.45	4	20,736	0.02%
2021/03/10	2	19.85	2	19.93	19.80	0	21,575	0.00%
2021/03/09	1	20.15	3	20.05	20.20	-2	21,528	-0.01%
2021/03/08	6	19.65	13	20.21	19.80	-7	21,526	-0.03%
2021/03/05	1	20.00	1	20.20	19.55	0	21,721	0.00%
2021/03/04	6	20.68	25	20.35	20.00	-19	22,034	-0.09%
2021/03/03	5	20.02	23	20.20	20.30	-18	22,040	-0.08%
2021/03/02	2	19.88	2	20.58	19.20	0	21,870	0.00%
2021/02/26	3	19.90	9	19.95	20.00	-6	21,713	-0.03%
2021/02/25	2	19.70	9	19.86	19.75	-7	21,632	-0.03%
2021/02/24	1	19.20	5	19.58	19.55	-4	21,778	-0.02%
2021/02/23	24	19.57	35	19.42	19.45	-11	21,815	-0.05%
2021/02/22	0	0.00	6	18.53	18.75	-6	21,543	-0.03%
2021/02/19	0	0.00	6	18.63	18.35	-6	21,611	-0.03%
2021/02/18	0	0.00	3	17.87	18.20	-3	21,752	-0.01%
2021/02/17	0	0.00	4	17.60	17.80	-4	21,638	-0.02%
2021/02/05	0	0.00	2	17.25	16.95	-2	21,555	-0.01%
2021/02/04	1	16.85	1	16.85	16.95	0	21,628	0.00%
2021/02/03	3	16.70	0	0.00	16.90	3	21,813	0.01%
2021/02/02	0	0.00	31	16.75	16.75	-31	22,135	-0.14%
2021/02/01	0	0.00	7	16.54	16.20	-7	22,245	-0.03%
2021/01/29	7	16.01	0	0.00	15.95	7	22,281	0.03%
2021/01/28	7	16.42	0	0.00	16.20	7	22,604	0.03%
2021/01/27	30	16.85	12	16.80	16.75	18	22,495	0.08%
2021/01/26	4	17.29	35	17.25	17.00	-31	22,473	-0.14%
2021/01/22	2	17.35	16	16.91	17.30	-14	22,079	-0.06%
2021/01/21	13	16.84	0	0.00	16.80	13	21,889	0.06%
2021/01/20	1	16.85	0	0.00	16.70	1	21,739	0.00%
2021/01/19	4	17.70	33.3	17.90	17.60	-29.3	21,508	-0.14%
2021/01/18	25	17.28	17	17.25	17.25	8	21,354	0.04%
2021/01/15	21	17.46	0	0.00	17.65	21	21,092	0.10%
2021/01/14	3	17.90	1	18.05	18.10	2	20,839	0.01%
2021/01/13	6	18.24	19	18.60	18.55	-13	20,723	-0.06%
2021/01/12	17	17.52	13	17.46	17.45	4	20,302	0.02%
2021/01/11	1	18.45	0	0.00	18.30	1	19,988	0.01%
2021/01/08	32	18.15	3	18.15	18.30	29	19,855	0.15%
2021/01/07	12	18.95	4	19.15	18.85	8	19,546	0.04%
2021/01/06	77	20.17	31	19.94	19.45	46	19,415	0.24%
2021/01/05	23	20.77	24	21.14	20.60	-1	18,858	-0.01%
2021/01/04	79	20.51	51	21.42	21.45	28	18,153	0.15%
2020/12/31	0	0.00	26	19.12	19.50	-26	16,888	-0.15%
2020/12/30	0	0.00	6	18.64	18.55	-6	16,215	-0.04%
2020/12/29	3	18.38	4	18.40	18.40	-1	16,150	-0.01%
2020/12/28	5	18.25	1	18.60	18.65	4	15,974	0.03%
2020/12/25	26	18.34	0	0.00	18.10	26	15,916	0.16%
2020/12/23	5	18.05	0	0.00	18.30	5	15,699	0.03%
2020/12/22	27	19.11	4	18.59	18.45	23	15,730	0.15%
2020/12/21	7	19.16	43	19.28	19.00	-36	15,633	-0.23%
2020/12/18	0	0.00	11	19.05	18.80	-11	15,354	-0.07%
2020/12/17	41	18.83	0	0.00	19.20	41	15,254	0.27%
2020/12/16	8	18.64	75	18.45	18.85	-67	14,647	-0.46%
2020/12/15	2	17.75	17	17.84	17.65	-15	13,861	-0.11%
2020/12/14	2	18.00	7	17.90	17.90	-5	13,673	-0.04%
2020/12/11	2	17.15	0	0.00	17.10	2	13,454	0.01%
2020/12/10	5	17.65	6	18.08	17.45	-1	13,349	-0.01%
2020/12/09	11	17.41	0	0.00	17.70	11	13,274	0.08%
2020/12/08	21	17.97	3	18.00	17.80	18	13,711	0.13%
2020/12/07	12	18.34	41	18.91	17.90	-29	14,576	-0.20%
2020/12/04	4	18.33	2	18.10	18.40	2	14,060	0.01%
2020/12/02	5	17.45	17	17.41	17.45	-12	14,226	-0.08%
2020/11/30	12	17.47	10	18.00	17.95	2	15,421	0.01%
2020/11/27	6	16.94	4	17.08	17.10	2	14,937	0.01%
2020/11/26	3	16.43	8	16.41	16.55	-5	14,561	-0.03%
2020/11/25	5	16.05	3	15.95	15.95	2	14,366	0.01%
2020/11/24	7	15.40	3	15.52	15.40	4	14,158	0.03%
2020/11/20	2	15.70	5	15.56	15.95	-3	13,860	-0.02%
2020/11/18	0	0.00	4	15.28	15.25	-4	13,508	-0.03%
2020/11/17	1	15.10	6	14.64	15.20	-5	13,350	-0.04%
2020/11/16	0	0.00	8	14.34	14.35	-8	13,322	-0.06%
2020/11/12	9	14.44	3	14.42	14.05	6	14,458	0.04%
2020/11/11	5	14.40	5	14.43	14.60	0	14,343	0.00%
2020/11/10	7	14.26	27	14.24	14.10	-20	14,122	-0.14%
2020/11/09	2	13.95	7	13.87	13.80	-5	13,705	-0.04%
2020/11/06	8	13.66	16	13.48	13.55	-8	13,784	-0.06%
2020/11/05	11	13.27	17	13.32	13.15	-6	14,373	-0.04%
2020/11/03	0	0.00	11	12.95	12.95	-11	13,849	-0.08%
2020/11/02	0	0.00	1	12.40	12.50	-1	13,768	-0.01%
2020/10/28	3	12.80	3	12.75	12.65	0	13,696	0.00%
2020/10/27	0	0.00	5	13.00	12.90	-5	13,635	-0.04%
2020/10/26	0	0.00	6	12.97	13.00	-6	13,625	-0.04%
2020/10/23	1	12.90	5	12.95	12.75	-4	13,538	-0.03%
2020/10/21	0	0.00	6	12.98	13.00	-6	13,566	-0.04%
2020/10/20	8	12.64	0	0.00	12.80	8	13,480	0.06%
2020/10/19	5	12.80	0	0.00	12.75	5	13,445	0.04%
2020/10/15	2	13.10	3	13.10	12.95	-1	13,638	-0.01%
2020/10/14	20	13.05	17	13.18	13.15	3	13,563	0.02%
2020/10/12	1	13.00	20	13.18	13.00	-19	13,575	-0.14%
2020/10/08	0	0.00	3	12.45	12.65	-3	13,228	-0.02%
2020/10/05	8	12.23	0	0.00	12.30	8	13,053	0.06%
2020/09/28	0	0.00	1	12.35	12.30	-1	13,057	-0.01%
2020/09/25	8	11.96	5	12.15	11.70	3	12,950	0.02%
2020/09/24	2	12.05	0	0.00	11.95	2	12,775	0.02%
2020/09/23	0	0.00	2	13.05	12.75	-2	12,534	-0.02%
2020/09/18	0	0.00	3	13.25	13.30	-3	12,205	-0.02%
2020/09/17	8	13.37	4	13.40	13.40	4	12,090	0.03%
2020/09/16	0	0.00	4	13.09	12.90	-4	12,016	-0.03%
2020/09/15	3	13.05	2	13.10	13.10	1	11,942	0.01%
2020/09/14	1	13.10	112	13.00	13.05	-111	11,917	-0.93%	大賣/鉅額交易
2020/09/11	25	13.27	13	13.14	13.00	12	11,714	0.10%
2020/09/10	22	13.31	26	13.15	13.55	-4	11,146	-0.04%
2020/09/09	7	12.16	0	0.00	12.35	7	10,095	0.07%
2020/09/08	13	12.73	2	12.60	12.45	11	10,085	0.11%
2020/09/07	19	12.74	7	12.91	12.90	12	9,906	0.12%
2020/09/04	108	12.53	30	12.71	13.00	78	9,420	0.83%	大買/
2020/09/03	3	12.20	33	12.19	12.35	-30	8,686	-0.35%
2020/09/02	1	11.25	0	0.00	11.25	1	7,878	0.01%
2020/08/31	2	11.55	5	11.55	11.50	-3	7,953	-0.04%
2020/08/28	17	11.25	5	11.28	11.40	12	8,074	0.15%
2020/08/27	0	0.00	2	11.25	11.20	-2	8,025	-0.02%
2020/08/26	11	11.15	3	11.10	11.15	8	7,870	0.10%
2020/08/25	0	0.00	12	11.39	11.05	-12	7,801	-0.15%
2020/08/21	5	11.01	3	10.95	10.90	2	7,552	0.03%
2020/08/20	8	11.14	11	11.63	10.80	-3	7,453	-0.04%
2020/08/19	28	11.83	26.5	11.87	11.65	1.5	7,098	0.02%
2020/08/18	19	11.17	13	11.47	11.55	6	6,292	0.10%
2020/08/17	0	0.00	1.2	10.64	10.50	-1.2	5,743	-0.02%
2020/08/14	0	0.00	1	10.40	10.55	-1	5,691	-0.02%
2020/08/13	4	10.51	3	10.37	10.30	1	5,665	0.02%
2020/08/12	25	10.71	0	0.00	10.45	25	5,612	0.45%
2020/08/11	81	11.15	13.2	10.98	11.15	67.8	5,261	1.29%
2020/08/10	1	10.15	1	10.15	10.15	0	4,411	0.00%
2020/08/06	0	0.00	3	10.20	10.10	-3	4,390	-0.07%
2020/07/30	9	10.07	1	10.05	10.00	8	4,321	0.19%
2020/07/29	1	10.00	0	0.00	9.81	1	4,246	0.02%
2020/07/28	0	0.00	1	9.81	9.75	-1	4,242	-0.02%
2020/07/23	3	10.43	0	0.00	10.40	3	4,152	0.07%
2020/07/22	1	10.40	1	10.65	10.70	0	4,109	0.00%
2020/07/20	0	0.00	5	10.00	10.05	-5	3,799	-0.13%
2020/07/17	0	0.00	2	10.20	10.10	-2	3,781	-0.05%
2020/07/16	12	10.41	11	10.40	10.40	1	3,745	0.03%
2020/07/13	0	0.00	1	9.92	9.98	-1	3,446	-0.03%
2020/07/06	0	0.00	2	10.00	10.00	-2	3,224	-0.06%
2020/07/03	0	0.00	1	9.96	9.92	-1	3,233	-0.03%
2020/06/24	2	10.13	1	10.05	10.05	1	3,051	0.03%
2020/06/19	2	10.20	0	0.00	9.94	2	2,746	0.07%
2020/06/16	1	10.15	0	0.00	10.15	1	2,614	0.04%
2020/06/15	12.5	10.22	24	9.66	10.20	-11.5	2,635	-0.44%
2020/06/12	4	9.91	0	0.00	9.84	4	2,487	0.16%
2020/06/11	0	0.00	1	10.85	10.05	-1	2,469	-0.04%
2020/06/10	28	10.75	0	0.00	10.85	28	2,356	1.19%
2020/06/05	0	0.00	1	10.35	10.30	-1	2,089	-0.05%
2020/06/04	1	10.35	2.3	10.20	10.35	-1.3	1,993	-0.07%
2020/05/15	0	0.00	4.8	8.57	8.56	-4.8	1,680	-0.28%
2020/04/09	0	0.00	0.4	8.38	8.33	-0.4	1,507	-0.03%
2020/04/01	0	0.00	10	7.39	7.34	-10	1,443	-0.69%
2020/03/20	0	0.00	65	6.99	7.00	-65	1,538	-4.22%
2020/03/18	1	7.22	0	0.00	7.06	1	1,450	0.07%
2020/03/16	0	0.00	1	8.12	8.00	-1	1,350	-0.07%
2020/03/13	2	8.23	0	0.00	8.37	2	1,324	0.15%
2020/03/12	2	8.97	1	9.10	8.95	1	1,243	0.08%
2020/03/11	0	0.00	1	9.50	9.50	-1	1,190	-0.08%
2020/03/10	0	0.00	10	9.66	9.71	-10	1,190	-0.84%
2020/03/05	0	0.00	5	10.10	10.10	-5	1,119	-0.45%
2020/02/25	0	0.00	5	10.20	10.20	-5	1,078	-0.46%
2020/02/12	5	10.30	0	0.00	10.30	5	1,214	0.41%
2020/02/11	1	10.20	0	0.00	10.25	1	1,210	0.08%
2020/02/03	2	9.95	0	0.00	10.05	2	1,228	0.16%
2020/01/30	0	0.00	8	10.90	10.35	-8	1,211	-0.66%
2020/01/20	10	11.35	0	0.00	11.30	10	1,169	0.85%
2020/01/14	2	11.40	0	0.00	11.35	2	1,219	0.16%
2020/01/08	0	0.00	2	11.20	11.20	-2	1,350	-0.15%
2020/01/03	1	11.40	0	0.00	11.40	1	1,341	0.07%
2020/01/02	1	11.40	0	0.00	11.40	1	1,334	0.07%
2019/12/26	0	0.00	2	11.45	11.45	-2	1,290	-0.15%
2019/12/25	2	11.45	0	0.00	11.50	2	1,274	0.16%
2019/12/23	0	0.00	4	11.53	11.55	-4	1,297	-0.31%
2019/12/20	2	11.40	0	0.00	11.40	2	1,295	0.15%
2019/11/21	4	11.35	0	0.00	11.40	4	1,219	0.33%
2019/11/20	0	0.00	2	11.45	11.45	-2	1,218	-0.16%
2019/11/19	0	0.00	2	11.25	11.25	-2	1,210	-0.17%
2019/11/06	1	11.75	0	0.00	11.75	1	1,114	0.09%
2019/10/07	0	0.00	2	11.60	11.65	-2	1,073	-0.19%
2019/10/03	2	11.55	0	0.00	11.55	2	1,157	0.17%
2019/09/25	3	12.00	0	0.00	12.00	3	1,171	0.26%
2019/09/05	0	0.00	2	12.10	11.95	-2	1,202	-0.17%
2019/09/04	2	11.90	0	0.00	12.10	2	1,200	0.17%
2019/08/30	2	11.70	0	0.00	11.65	2	1,181	0.17%
2019/08/27	2	11.60	0	0.00	11.75	2	1,195	0.17%
2019/08/26	0	0.00	2	11.55	11.55	-2	1,187	-0.17%
2019/08/15	2	11.65	2	11.75	11.65	0	1,185	0.00%
2019/08/05	2	11.85	2	11.85	11.90	0	1,312	0.00%
2019/07/16	10	12.60	0	0.00	12.50	10	1,374	0.73%
2019/07/08	0	0.00	4	12.08	12.10	-4	2,007	-0.20%
2019/07/05	2	12.25	0	0.00	12.25	2	1,988	0.10%
2019/07/02	0	0.00	7	12.29	12.30	-7	1,978	-0.35%
2019/06/28	2	12.15	1	12.15	12.15	1	1,982	0.05%
2019/06/27	1	12.15	0	0.00	12.15	1	1,986	0.05%
2019/06/26	2	12.00	0	0.00	12.00	2	1,980	0.10%
2019/06/21	1	12.00	0	0.00	11.95	1	1,977	0.05%
2019/06/18	4	12.05	3	12.00	12.00	1	1,944	0.05%
2019/06/14	0	0.00	4	11.95	11.95	-4	1,979	-0.20%
2019/06/13	5	11.95	0	0.00	11.95	5	1,986	0.25%
2019/06/11	2	12.05	5	11.95	11.95	-3	2,038	-0.15%
2019/05/30	2	12.23	2	12.15	12.15	0	2,026	0.00%
2019/05/29	1	12.25	1	12.20	12.20	0	2,030	0.00%
2019/05/28	0	0.00	21	12.35	12.25	-21	2,039	-1.03%
2019/05/27	1	12.15	0	0.00	12.20	1	2,036	0.05%
2019/05/24	0	0.00	2	12.15	12.05	-2	2,068	-0.10%
2019/05/22	2	12.20	0	0.00	12.10	2	2,173	0.09%
2019/05/21	2	12.15	0	0.00	12.20	2	2,195	0.09%
2019/05/17	3	11.90	5	11.95	11.80	-2	2,145	-0.09%
2019/05/13	1	11.70	0	0.00	11.70	1	2,103	0.05%
2019/05/09	0	0.00	4	12.15	12.05	-4	2,035	-0.20%
2019/05/06	3	12.30	2	12.40	12.20	1	1,985	0.05%
2019/05/03	1	12.30	0	0.00	12.30	1	1,962	0.05%
2019/04/29	1	12.30	0	0.00	12.30	1	1,948	0.05%
2019/04/26	0	0.00	3	12.25	12.20	-3	1,937	-0.15%
2019/04/24	0	0.00	6	12.35	12.35	-6	1,922	-0.31%
2019/04/23	6	12.35	6	12.30	12.35	0	1,905	0.00%
2019/04/22	3	12.40	0	0.00	12.30	3	1,892	0.16%
2019/04/18	3	12.10	0	0.00	12.05	3	1,856	0.16%
2019/04/17	25	12.14	0	0.00	12.05	25	1,794	1.39%
2019/04/16	3	12.25	3	12.35	12.25	0	1,647	0.00%
2019/04/15	9	12.32	0	0.00	12.20	9	1,533	0.59%
2019/04/12	3	12.93	0	0.00	12.65	3	1,337	0.22%
2019/04/11	4	13.60	0	0.00	13.50	4	1,117	0.36%
2019/04/10	0	0.00	2	13.65	13.65	-2	1,136	-0.18%
2019/04/09	2	13.50	2	13.55	13.50	0	1,132	0.00%
2019/04/08	0	0.00	3	13.50	13.50	-3	1,131	-0.27%
2019/04/03	0	0.00	1	13.60	13.55	-1	1,128	-0.09%
2019/04/02	2	13.80	0	0.00	13.70	2	1,116	0.18%
2019/04/01	0	0.00	2	13.60	13.60	-2	1,106	-0.18%
2019/03/25	0	0.00	0.5	13.45	13.50	-0.5	1,127	-0.04%
2019/03/14	0	0.00	6	13.95	13.95	-6	1,042	-0.58%
2019/03/06	0	0.00	3	13.50	13.50	-3	1,057	-0.28%
2019/03/04	2	13.55	0	0.00	13.55	2	1,062	0.19%
2019/02/27	1	13.65	30	13.70	13.65	-29	1,059	-2.74%
2019/02/25	0	0.00	1	13.70	13.90	-1	1,024	-0.10%
2019/02/21	10	13.31	10	13.54	13.55	0	957	0.00%
2019/02/15	3	13.10	1	13.10	13.15	2	839	0.24%
2019/02/13	1	13.15	0	0.00	13.20	1	848	0.12%
2019/01/17	1	13.15	0	0.00	13.10	1	945	0.11%
2019/01/02	33	12.95	0	0.00	12.95	33	1,191	2.77%
2018/12/28	3	12.95	0	0.00	12.90	3	1,178	0.25%
2018/12/25	10	12.90	0	0.00	12.90	10	1,177	0.85%
2018/12/24	3	13.00	0	0.00	13.05	3	1,187	0.25%
2018/12/20	0	0.00	3	13.15	13.15	-3	1,178	-0.25%
2018/12/17	0	0.00	3	13.80	13.55	-3	1,179	-0.25%
2018/12/04	0	0.00	2	14.10	14.20	-2	1,246	-0.16%
2018/12/03	2	14.15	0	0.00	14.05	2	1,257	0.16%
2018/11/21	3	13.48	0	0.00	13.50	3	1,256	0.24%
2018/11/19	3	13.70	6	13.55	13.55	-3	1,265	-0.24%
2018/11/15	1	13.25	0	0.00	13.50	1	1,266	0.08%
2018/11/08	1	13.50	1	13.65	13.80	0	1,286	0.00%
2018/10/29	1	13.00	1	13.15	13.05	0	1,302	0.00%
2018/10/24	1	13.20	0	0.00	13.35	1	1,330	0.08%
2018/10/19	4	13.40	0	0.00	13.50	4	1,296	0.31%
2018/10/18	2	13.75	2	13.70	13.75	0	1,259	0.00%
2018/10/16	8	13.93	0	0.00	13.65	8	1,253	0.64%
2018/10/15	10	13.60	3	13.70	13.70	7	1,228	0.57%
2018/09/19	0	0.00	2	16.30	16.20	-2	1,261	-0.16%
2018/09/11	10	15.30	0	0.00	15.35	10	1,370	0.73%
2018/09/07	0	0.00	10	15.70	15.75	-10	1,407	-0.71%
2018/09/06	1	16.00	21	16.00	16.00	-20	1,412	-1.42%
2018/09/03	0	0.00	10	16.30	16.35	-10	1,525	-0.66%
2018/08/28	0	0.00	3	16.30	16.30	-3	1,656	-0.18%
2018/08/23	1	16.10	1	16.15	16.15	0	1,822	0.00%
2018/08/21	0	0.00	1	16.15	16.20	-1	1,900	-0.05%
2018/08/17	3	16.10	0	0.00	16.00	3	1,970	0.15%
2018/08/16	1	15.95	0	0.00	15.95	1	1,985	0.05%
2018/08/15	0	0.00	21	16.05	16.30	-21	2,025	-1.04%
2018/08/09	7	17.02	5	16.92	16.95	2	2,102	0.10%
2018/08/01	2	16.80	0	0.00	16.90	2	2,294	0.09%
2018/07/20	0	0.00	6	16.30	16.35	-6	2,441	-0.25%
2018/07/17	0	0.00	4	16.40	16.35	-4	2,646	-0.15%
2018/07/16	2	16.45	0	0.00	16.45	2	2,743	0.07%
2018/07/12	3	16.02	1	16.00	16.00	2	2,882	0.07%
2018/07/11	0	0.00	7	16.16	16.05	-7	2,948	-0.24%
2018/07/10	3	16.25	0	0.00	16.30	3	2,984	0.10%
2018/07/09	0	0.00	2	16.00	16.00	-2	3,080	-0.06%
2018/07/06	5	15.84	2	15.90	15.75	3	3,180	0.09%
2018/07/05	5	16.07	3	16.07	15.95	2	3,305	0.06%
2018/07/04	2	15.90	0	0.00	15.90	2	3,321	0.06%
2018/07/02	3	16.65	2	16.85	16.60	1	3,306	0.03%
2018/06/29	3	17.05	3	17.15	17.20	0	3,354	0.00%
2018/06/28	3	16.85	0	0.00	17.10	3	3,497	0.09%
2018/06/27	0	0.00	6	16.85	16.75	-6	3,556	-0.17%
2018/06/26	1	16.80	2	16.75	16.85	-1	3,549	-0.03%
2018/06/22	3	17.08	0	0.00	17.00	3	3,526	0.09%
2018/06/21	3	17.20	0	0.00	17.20	3	3,510	0.09%
2018/06/20	0	0.00	3	17.30	17.30	-3	3,542	-0.08%
2018/06/13	6	17.80	0	0.00	17.75	6	3,492	0.17%
2018/06/05	60	18.10	0	0.00	18.05	60	3,529	1.70%
2018/05/30	22	17.60	0	0.00	17.55	22	3,535	0.62%
2018/05/28	1	17.75	0	0.00	17.80	1	3,538	0.03%
2018/05/21	5	18.95	1	19.05	18.90	4	3,648	0.11%
2018/05/18	6	19.03	0	0.00	19.05	6	3,653	0.16%
2018/05/14	1	19.45	1	19.95	19.65	0	3,849	0.00%
2018/05/03	2	19.25	0	0.00	19.15	2	4,131	0.05%
2018/04/30	2	19.75	0	0.00	19.90	2	4,185	0.05%
2018/04/26	0	0.00	1	19.55	18.70	-1	4,253	-0.02%
2018/04/25	1	19.35	3	19.20	19.35	-2	4,334	-0.05%
2018/04/19	0	0.00	5	20.00	19.85	-5	4,435	-0.11%
2018/04/18	2	20.05	2	19.80	19.80	0	4,407	0.00%
2018/04/16	0	0.00	1	19.25	19.50	-1	4,581	-0.02%
2018/04/12	1	19.50	2	19.50	19.70	-1	4,837	-0.02%
2018/04/11	4	19.28	13	18.98	19.40	-9	4,830	-0.19%
2018/04/02	3	18.85	6	18.68	18.40	-3	5,266	-0.06%
2018/03/31	5	18.22	4	18.41	18.75	1	5,749	0.02%
2018/03/30	16	17.65	5	17.68	17.60	11	5,812	0.19%
2018/03/28	2	17.10	3	17.25	17.10	-1	6,141	-0.02%
2018/03/26	3	17.02	0	0.00	17.00	3	6,469	0.05%
2018/03/23	1	17.10	1	17.15	17.15	0	6,530	0.00%
2018/03/22	0	0.00	4	17.45	17.35	-4	6,561	-0.06%
2018/03/21	2	17.65	0	0.00	17.50	2	6,611	0.03%
2018/03/20	2	17.60	0	0.00	17.50	2	6,671	0.03%
2018/03/19	5	17.65	11	17.80	17.75	-6	6,728	-0.09%
2018/03/15	9	17.91	3	18.00	18.00	6	6,959	0.09%
2018/03/12	0	0.00	2	17.30	17.35	-2	7,721	-0.03%
2018/03/09	0	0.00	1	17.75	17.50	-1	7,867	-0.01%
2018/03/08	5	17.18	3	17.52	17.30	2	8,177	0.02%
2018/03/07	2	16.83	2	16.85	16.75	0	8,448	0.00%
2018/03/06	2	17.20	0	0.00	17.00	2	8,549	0.02%
2018/03/05	0	0.00	3	17.15	17.15	-3	8,526	-0.04%
2018/03/01	3	17.80	0	0.00	18.10	3	8,483	0.04%
2018/02/27	0	0.00	7	18.40	17.95	-7	8,501	-0.08%
2018/02/26	8	18.21	3	18.20	18.20	5	8,471	0.06%
2018/02/23	2	17.80	0	0.00	17.80	2	8,387	0.02%
2018/02/07	1	17.50	0	0.00	17.30	1	8,562	0.01%
2018/02/06	0	0.00	50	17.60	16.65	-50	8,508	-0.59%
2018/02/05	0	0.00	1	18.80	18.50	-1	8,459	-0.01%
2018/01/30	0	0.00	1	19.70	19.35	-1	8,336	-0.01%
2018/01/29	2	19.40	0	0.00	19.35	2	8,320	0.02%
2018/01/26	2	20.15	5	20.30	20.05	-3	8,167	-0.04%
2018/01/24	3	20.80	3	20.60	20.60	0	8,025	0.00%
2018/01/22	2	20.75	3	20.62	20.75	-1	7,939	-0.01%
2018/01/19	1	20.25	20	20.25	20.30	-19	7,847	-0.24%
2018/01/18	23	20.90	2	21.65	20.70	21	7,726	0.27%
2018/01/17	55	21.88	1	21.45	21.50	54	7,559	0.71%
2018/01/15	11	21.93	0	0.00	21.85	11	7,414	0.15%
2018/01/12	1	22.75	0	0.00	22.35	1	7,320	0.01%
2018/01/10	1	23.20	0	0.00	22.85	1	7,221	0.01%
2018/01/08	10	22.90	2	23.50	22.75	8	6,918	0.12%
2018/01/05	0	0.00	5	22.00	22.15	-5	6,643	-0.08%
2018/01/04	0	0.00	3	22.00	21.85	-3	6,555	-0.05%