永豐餘 (1907)-安泰券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.85
漲跌
▲0.10
漲幅
+0.34%
成交量
892張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	29.95	29.85	0	1,574	0.00%
2024/06/03	0	29.90	0	0.00	29.90	0	1,639	0.00%
2024/05/29	1	30.15	0	0.00	30.00	1	1,693	0.06%
2024/05/28	1	30.00	1	30.05	30.05	0	1,709	0.00%
2024/05/15	1	30.55	0	0.00	30.50	1	1,702	0.06%
2024/05/14	0	0.00	1	30.50	30.30	-1	1,702	-0.06%
2024/05/13	5	30.60	0	0.00	30.60	5	1,742	0.29%
2024/05/08	0	0.00	2	30.40	30.40	-2	1,729	-0.12%
2024/05/03	0	0.00	1	31.45	31.35	-1	1,697	-0.06%
2024/05/02	8	31.40	1	31.25	31.45	7	1,683	0.42%
2024/04/29	2	31.55	5	31.52	31.65	-3	1,658	-0.18%
2024/04/22	0	0.00	10	30.80	30.60	-10	1,595	-0.63%
2024/04/19	0	0.00	5	29.40	29.40	-5	1,518	-0.33%
2024/04/17	5	29.40	0	0.00	29.35	5	1,476	0.34%
2024/04/11	0	0.00	1	30.10	30.00	-1	1,415	-0.07%
2024/04/10	0	0.00	3	30.40	30.20	-3	1,420	-0.21%
2024/04/09	0	0.00	1	30.05	30.00	-1	1,422	-0.07%
2024/04/08	2	29.83	0	0.00	29.90	2	1,442	0.14%
2024/04/03	3	29.80	0	0.00	29.80	3	1,451	0.21%
2024/04/02	30	29.89	0	0.00	29.75	30	1,450	2.07%
2024/03/26	2	29.95	0	0.00	29.65	2	1,803	0.11%
2024/03/25	0	0.00	0.2	30.05	30.10	-0.2	2,081	-0.01%
2024/03/22	0	0.00	1	30.50	30.40	-1	2,373	-0.04%
2024/03/20	1	29.80	1	30.20	29.95	0	3,073	0.00%
2024/03/14	0	0.00	10	30.09	30.10	-10	3,252	-0.31%
2024/03/07	1	29.85	0.1	29.80	29.80	0.9	3,625	0.03%
2024/03/04	7	30.47	0	0.00	30.15	7	3,701	0.19%
2024/03/01	6	29.95	0	0.00	29.95	6	3,686	0.16%
2024/02/29	0	0.00	2	30.25	30.25	-2	3,681	-0.05%
2024/02/26	2	30.15	0	0.00	30.25	2	3,710	0.05%
2024/02/23	1	30.10	0	0.00	30.00	1	3,727	0.03%
2024/02/19	0	0.00	5	30.89	30.80	-5	3,831	-0.13%
2024/01/26	1	30.50	0	0.00	30.25	1	3,941	0.03%
2024/01/24	3	30.25	0	0.00	30.25	3	4,017	0.07%
2024/01/22	2	30.30	0	0.00	30.10	2	4,088	0.05%
2024/01/18	4	30.20	0	0.00	29.95	4	4,151	0.10%
2024/01/05	0	0.00	0.2	32.15	31.95	-0.2	4,436	0.00%
2024/01/04	2	32.20	0	0.00	32.00	2	4,463	0.04%
2024/01/03	5	32.30	0	0.00	32.25	5	4,511	0.11%
2023/12/29	5	32.60	0	0.00	32.60	5	4,493	0.11%
2023/12/22	1	33.30	3	33.57	33.25	-2	4,662	-0.04%
2023/12/21	4	32.70	2	33.90	32.75	2	4,624	0.04%
2023/12/20	1	31.85	0	0.00	32.40	1	4,275	0.02%
2023/12/19	4	32.10	0	0.00	32.15	4	3,963	0.10%
2023/12/18	3	33.48	0	0.00	32.65	3	3,663	0.08%
2023/12/14	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/12/06	0	0.00	5	34.35	34.40	-5	2,738	-0.18%
2023/12/05	0	0.00	11	34.62	34.95	-11	2,699	-0.41%
2023/12/04	0	0.00	4	34.11	34.55	-4	2,550	-0.16%
2023/12/01	0	0.00	1	32.60	32.75	-1	2,434	-0.04%
2023/11/29	0	0.00	1	31.65	31.30	-1	2,353	-0.04%
2023/11/28	0	0.00	2	31.65	31.30	-2	2,353	-0.08%
2023/11/21	2	30.75	1	30.70	30.65	1	2,296	0.04%
2023/11/17	0	0.00	4	30.98	30.75	-4	2,289	-0.17%
2023/11/15	0	0.00	2	30.20	30.15	-2	2,254	-0.09%
2023/11/13	2	29.00	0	0.00	29.05	2	2,236	0.09%
2023/11/10	0	0.00	2	28.95	28.95	-2	2,275	-0.09%
2023/11/06	1	29.60	0	0.00	29.60	1	2,453	0.04%
2023/11/03	0	0.00	2	29.55	29.55	-2	2,491	-0.08%
2023/11/02	2	28.95	0	0.00	29.10	2	2,542	0.08%
2023/11/01	1	29.40	0	0.00	29.05	1	2,616	0.04%
2023/10/30	1	29.85	0	0.00	29.80	1	2,847	0.04%
2023/10/27	0	0.00	1	29.70	29.70	-1	2,871	-0.03%
2023/10/24	2	30.55	0	0.00	30.40	2	4,037	0.05%
2023/10/23	2	30.55	0	0.00	30.45	2	4,163	0.05%
2023/10/12	1	30.90	0	0.00	31.70	1	4,662	0.02%
2023/10/06	0	0.00	2	32.80	32.80	-2	4,730	-0.04%
2023/10/05	1	31.80	0	0.00	31.85	1	4,740	0.02%
2023/10/04	1	32.00	0	0.00	31.90	1	4,775	0.02%
2023/10/03	1	32.75	0	0.00	32.70	1	4,843	0.02%
2023/10/02	0	0.00	1	32.25	32.40	-1	4,840	-0.02%
2023/09/28	0	0.00	1	32.40	32.55	-1	4,895	-0.02%
2023/09/19	1	31.30	0	0.00	31.05	1	5,987	0.02%
2023/09/15	1	31.15	0	0.00	31.90	1	7,334	0.01%
2023/09/11	0	0.00	5	30.83	30.80	-5	8,778	-0.06%
2023/09/08	1	30.50	0	0.00	30.65	1	8,893	0.01%
2023/09/07	0	0.00	1	30.75	30.75	-1	9,008	-0.01%
2023/09/01	0	0.00	3	31.20	31.35	-3	9,519	-0.03%
2023/08/30	3	31.40	0	0.00	31.45	3	10,465	0.03%
2023/08/29	3	30.75	0	0.00	30.95	3	10,618	0.03%
2023/08/24	1	30.00	1	29.80	29.95	0	11,030	0.00%
2023/08/23	1	30.00	0	0.00	30.20	1	11,069	0.01%
2023/08/22	0	0.00	1	29.80	29.95	-1	11,151	-0.01%
2023/08/18	1	30.00	0	0.00	30.10	1	11,370	0.01%
2023/08/11	0	0.00	1	32.30	32.25	-1	11,689	-0.01%
2023/08/08	1	34.40	5	34.45	34.35	-4	11,614	-0.03%
2023/08/07	8	34.96	6	34.96	34.95	2	11,590	0.02%
2023/08/04	10.5	36.60	5	36.30	36.45	5.5	11,574	0.05%
2023/08/02	2	38.10	8	37.43	36.60	-6	11,849	-0.05%
2023/08/01	1	36.83	0	0.00	36.85	1	11,641	0.01%
2023/07/31	14	37.06	0	0.00	36.85	14	11,678	0.12%
2023/07/28	4.5	37.27	0	0.00	37.05	4.5	11,688	0.04%
2023/07/27	4	38.89	8	38.26	39.05	-4	11,390	-0.04%
2023/07/26	0	0.00	2	36.75	36.60	-2	10,871	-0.02%
2023/07/25	6	35.86	0	0.00	36.10	6	10,871	0.06%
2023/07/24	3	36.25	1	36.35	35.90	2	10,924	0.02%
2023/07/18	1	36.50	2	35.90	34.80	-1	12,347	-0.01%
2023/07/13	0	0.00	3	35.90	35.35	-3	12,584	-0.02%
2023/07/12	1	36.35	0	0.00	36.30	1	12,522	0.01%
2023/07/10	2	36.78	0	0.00	36.25	2	12,484	0.02%
2023/07/06	1	37.30	0	0.00	36.95	1	12,387	0.01%
2023/07/05	1	37.85	2.2	37.95	37.70	-1.2	12,319	-0.01%
2023/07/04	4	38.63	6	38.40	38.20	-2	12,252	-0.02%
2023/07/03	2	38.20	2	37.95	37.95	0	12,029	0.00%
2023/06/30	0	0.00	2	36.90	37.25	-2	11,850	-0.02%
2023/06/29	14	36.60	7	37.43	37.50	7	11,757	0.06%
2023/06/28	2	36.50	0	0.00	35.85	2	11,551	0.02%
2023/06/27	5	37.15	0	0.00	36.50	5	11,452	0.04%
2023/06/26	5	39.23	18	39.50	39.40	-13	11,122	-0.12%
2023/06/21	3	36.15	15	36.32	37.50	-12	10,287	-0.12%
2023/06/20	2	34.85	1	34.85	35.20	1	9,759	0.01%
2023/06/19	4	33.68	0	0.00	33.75	4	9,387	0.04%
2023/06/16	1	35.65	0	0.00	35.00	1	8,869	0.01%
2023/06/15	0	0.00	6	36.03	36.15	-6	8,396	-0.07%
2023/06/14	1	35.55	0	0.00	35.60	1	8,340	0.01%
2023/06/12	0	0.00	2	36.65	36.70	-2	8,118	-0.02%
2023/06/09	2	37.60	2	37.30	37.65	0	8,005	0.00%
2023/06/08	0	0.00	2	37.33	36.90	-2	7,872	-0.03%
2023/06/07	2	37.05	6.6	36.93	37.00	-4.6	7,782	-0.06%
2023/06/06	1	36.45	1	37.60	37.00	0	7,693	0.00%
2023/06/05	1	35.45	124.2	36.27	36.50	-123.2	7,207	-1.71%	大賣/鉅額交易
2023/06/01	4	32.98	3	32.93	33.05	1	6,640	0.02%
2023/05/31	1	31.65	0	0.00	31.70	1	6,361	0.02%
2023/05/24	0	0.00	5	33.60	33.95	-5	6,123	-0.08%
2023/05/23	0	0.00	1	33.30	33.40	-1	5,965	-0.02%
2023/05/22	0	0.00	1	31.60	32.05	-1	5,696	-0.02%
2023/05/17	0	0.00	1	31.50	31.40	-1	5,510	-0.02%
2023/05/09	2	32.58	14	32.71	32.15	-12	5,226	-0.23%
2023/05/08	1	31.80	0	0.00	31.75	1	4,906	0.02%
2023/05/05	2	31.63	0	0.00	31.50	2	4,874	0.04%
2023/05/04	2	31.45	3	31.73	32.25	-1	4,796	-0.02%
2023/05/02	2	31.10	1	31.10	31.35	1	4,518	0.02%
2023/04/27	1	30.85	2	31.00	31.05	-1	4,282	-0.02%
2023/04/26	4	31.68	3	31.70	31.75	1	4,100	0.02%
2023/04/25	7	30.23	0	0.00	30.40	7	3,748	0.19%
2023/04/24	4	30.96	2	31.30	31.45	2	3,508	0.06%
2023/04/21	10	31.59	5	31.78	30.25	5	2,970	0.17%
2023/04/20	2	29.60	14	30.37	30.00	-12	2,203	-0.54%
2023/04/13	0	0.00	100	27.36	27.55	-100	1,677	-5.96%
2023/04/12	0	0.00	100	27.57	27.75	-100	1,665	-6.00%
2023/03/31	0	26.60	0	0.00	26.55	0	1,594	0.00%
2023/03/28	0	0.00	0	26.75	26.70	0	1,620	0.00%
2023/03/27	0	0.00	2	25.95	26.90	-2	1,607	-0.12%
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.06%
2023/03/23	0	0.00	1	25.95	26.00	-1	1,562	-0.06%
2023/03/17	10	26.40	0	0.00	26.30	10	1,596	0.63%
2023/03/16	1	26.95	1	27.00	26.75	0	1,605	0.00%
2023/03/14	2	26.90	0	0.00	27.00	2	1,670	0.12%
2023/03/07	1	27.55	0	0.00	27.40	1	1,744	0.06%
2023/03/06	0	0.00	2	27.35	27.60	-2	1,711	-0.12%
2023/03/02	0	0.00	1	27.00	27.10	-1	1,660	-0.06%
2023/02/24	3	27.02	2	26.60	27.15	1	1,694	0.06%
2023/02/23	2	26.60	0	0.00	26.55	2	1,676	0.12%
2023/02/16	0	0.00	1	25.90	25.95	-1	1,933	-0.05%
2023/02/08	0	0.00	1	26.15	26.20	-1	2,091	-0.05%
2023/02/02	1	26.00	1	25.60	26.05	0	2,227	0.00%
2023/01/31	3	25.80	2	25.80	25.80	1	2,388	0.04%
2023/01/13	0	0.00	1	25.35	25.20	-1	2,365	-0.04%
2023/01/12	1	25.40	0	0.00	25.50	1	2,400	0.04%
2023/01/06	2	25.00	4	24.95	24.95	-2	2,421	-0.08%
2023/01/04	2	24.95	0	0.00	24.85	2	2,435	0.08%
2022/12/23	0	0.00	1	24.70	24.45	-1	2,457	-0.04%
2022/12/22	1	24.75	0	0.00	24.75	1	2,465	0.04%
2022/12/20	0	0.00	3	24.75	24.35	-3	2,482	-0.12%
2022/12/19	0	0.00	1	24.80	24.80	-1	2,485	-0.04%
2022/12/16	100	24.80	0	0.00	24.90	100	2,478	4.03%
2022/12/13	1	25.10	0	0.00	25.15	1	2,427	0.04%
2022/12/07	1	25.35	0	0.00	25.25	1	2,357	0.04%
2022/12/06	4	25.45	0	0.00	25.45	4	2,326	0.17%
2022/12/05	4	26.33	0	0.00	25.95	4	2,274	0.18%
2022/11/29	1	26.90	0	0.00	26.90	1	2,061	0.05%
2022/11/17	0	0.00	90	27.75	27.65	-90	1,877	-4.79%
2022/11/16	0	0.00	90	28.43	28.00	-90	1,868	-4.82%
2022/11/14	100	27.73	0	0.00	27.85	100	1,791	5.58%
2022/11/11	50	26.70	0	0.00	26.95	50	1,734	2.88%
2022/11/09	53	26.27	2	26.50	26.55	51	1,711	2.98%
2022/11/08	20	26.05	0	0.00	26.35	20	1,686	1.19%
2022/11/07	13	25.30	1	25.00	26.00	12	1,636	0.73%
2022/11/04	1	24.65	30	24.60	24.75	-29	1,601	-1.81%
2022/11/03	22	24.58	0	0.00	24.60	22	1,586	1.39%
2022/11/02	32	25.29	0	0.00	25.20	32	1,547	2.07%
2022/11/01	0	0.00	3	26.15	25.75	-3	1,513	-0.20%
2022/10/28	20	26.40	0	0.00	26.55	20	1,413	1.41%
2022/10/27	0	0.00	1	25.85	26.75	-1	1,327	-0.08%
2022/10/19	1	24.55	0	0.00	24.55	1	1,152	0.09%
2022/10/18	5	24.83	2	25.00	25.00	3	1,144	0.26%
2022/10/17	2	24.55	2	24.30	24.30	0	1,120	0.00%
2022/10/04	0	0.00	1	23.95	23.95	-1	1,246	-0.08%
2022/09/28	0	0.00	4	23.44	22.90	-4	1,259	-0.32%
2022/09/15	0	0.00	10	24.23	24.35	-10	1,263	-0.79%
2022/09/06	2	24.00	0	0.00	23.85	2	1,352	0.15%
2022/09/05	3	24.20	0	0.00	24.20	3	1,362	0.22%
2022/09/02	0	0.00	1	24.35	24.25	-1	1,376	-0.07%
2022/09/01	5	24.21	0.2	24.35	24.30	4.9	1,379	0.35%
2022/08/26	0	0.00	10	24.80	24.85	-10	1,388	-0.72%
2022/08/23	5	24.90	0	0.00	24.65	5	1,439	0.35%
2022/08/16	10	24.40	0	0.00	23.65	10	1,363	0.73%
2022/08/11	0	0.00	4	23.85	23.70	-4	1,383	-0.29%
2022/07/18	1	22.55	0	0.00	22.90	1	1,848	0.05%
2022/07/15	0	0.00	1	22.35	22.05	-1	1,822	-0.05%
2022/07/14	1	24.20	0	0.00	24.20	1	1,762	0.06%
2022/07/12	0	0.00	5	23.40	23.45	-5	1,701	-0.29%
2022/07/05	2	24.95	0	0.00	24.90	2	1,684	0.12%
2022/06/28	7	26.69	0	0.00	26.60	7	1,658	0.42%
2022/06/27	0	0.00	5	26.75	26.80	-5	1,671	-0.30%
2022/06/24	0	0.00	5	26.60	26.70	-5	1,674	-0.30%
2022/06/23	0	0.00	1	26.00	26.10	-1	1,689	-0.06%
2022/06/13	1	26.60	0	0.00	26.60	1	1,722	0.06%
2022/06/10	0	0.00	1	27.20	27.20	-1	1,729	-0.06%
2022/06/09	1	27.45	0	0.00	27.40	1	1,746	0.06%
2022/06/08	1	27.25	1	27.35	27.35	0	1,766	0.00%
2022/06/07	1	27.30	1	27.35	27.05	0	1,780	0.00%
2022/05/30	6	27.85	0	0.00	28.15	6	1,800	0.33%
2022/05/26	1	27.15	0	0.00	26.90	1	1,785	0.06%
2022/05/24	1	27.10	1	26.85	26.60	0	1,821	0.00%
2022/05/19	1	26.15	0	0.00	26.45	1	1,876	0.05%
2022/05/18	1	26.90	1	27.05	27.05	0	1,844	0.00%
2022/05/17	1	26.50	0	0.00	26.35	1	1,791	0.06%
2022/05/16	1	26.65	0	0.00	26.25	1	1,763	0.06%
2022/05/13	0	0.00	1	28.15	28.35	-1	1,643	-0.06%
2022/05/11	0	0.00	3	30.12	29.80	-3	1,605	-0.19%
2022/05/04	2	32.50	4	32.13	31.85	-2	1,736	-0.12%
2022/05/03	8	32.88	3	33.75	32.45	5	1,736	0.29%
2022/04/29	10	31.31	0	0.00	31.25	10	1,632	0.61%
2022/04/27	0	0.00	1.6	31.10	31.05	-1.6	1,659	-0.10%
2022/04/18	0	0.00	2	32.58	32.25	-2	1,782	-0.11%
2022/04/13	0	0.00	1	32.30	32.45	-1	1,826	-0.05%
2022/04/12	1	32.35	0	0.00	32.15	1	1,861	0.05%
2022/04/07	1	33.05	1	33.00	33.00	0	1,957	0.00%
2022/03/31	0	0.00	3	34.25	34.20	-3	2,428	-0.12%
2022/03/21	0	0.00	10	33.20	33.25	-10	2,714	-0.37%
2022/03/17	15	32.47	0	0.00	32.40	15	3,042	0.49%
2022/03/09	2	32.15	0	0.00	32.40	2	3,156	0.06%
2022/03/07	1	33.00	5	33.00	32.95	-4	3,199	-0.13%
2022/03/04	0.1	34.00	21	34.00	33.90	-20.9	3,303	-0.63%
2022/03/02	10	34.05	0	0.00	34.05	10	3,444	0.29%
2022/03/01	10	34.00	0	0.00	34.00	10	3,529	0.28%
2022/02/25	1	33.60	5	34.05	33.60	-4	3,572	-0.11%
2022/02/24	1	34.20	0	0.00	34.20	1	3,596	0.03%
2022/02/22	1.1	34.50	0	0.00	34.75	1.1	3,841	0.03%
2022/02/17	0	0.00	2	35.00	34.80	-2	4,216	-0.05%
2022/02/11	0	0.00	1	35.00	35.00	-1	4,417	-0.02%
2022/02/10	0	0.00	1	35.10	35.30	-1	4,440	-0.02%
2022/02/07	0	0.00	2	34.25	34.40	-2	4,405	-0.05%
2022/01/24	3	32.90	0	0.00	33.40	3	4,563	0.07%
2022/01/21	1	33.70	0	0.00	33.40	1	4,601	0.02%
2022/01/20	6	33.95	0	0.00	34.15	6	4,598	0.13%
2022/01/19	1	34.20	0	0.00	33.90	1	4,607	0.02%
2022/01/13	0	0.00	1	35.15	35.10	-1	4,669	-0.02%
2022/01/12	0	0.00	25	34.35	34.60	-25	4,666	-0.54%
2022/01/10	21	34.45	0	0.00	34.65	21	4,754	0.44%
2022/01/05	1	34.20	0	0.00	34.10	1	4,803	0.02%
2022/01/04	1	34.50	0	0.00	34.45	1	4,813	0.02%
2022/01/03	1	35.00	0	0.00	34.80	1	4,819	0.02%
2021/12/29	0	0.00	2	35.73	35.80	-2	4,878	-0.04%
2021/12/28	10	35.80	5	35.85	36.10	5	4,902	0.10%
2021/12/27	8	36.58	2	36.88	36.15	6	4,874	0.12%
2021/12/24	6	35.18	12	35.28	35.60	-6	4,667	-0.13%
2021/12/21	1	33.70	0	0.00	33.80	1	5,639	0.02%
2021/12/17	2	33.90	0	0.00	33.60	2	6,432	0.03%
2021/12/16	1	33.50	0	0.00	33.50	1	6,413	0.02%
2021/12/14	2	34.60	1	35.20	33.75	1	6,455	0.02%
2021/12/09	0	0.00	15	34.85	34.90	-15	6,171	-0.24%
2021/12/08	0	0.00	3	35.00	34.85	-3	6,168	-0.05%
2021/12/06	1	34.60	0	0.00	34.60	1	6,066	0.02%
2021/12/03	0	0.00	4	35.10	34.90	-4	6,062	-0.07%
2021/12/02	21	34.40	21	34.40	34.40	0	6,009	0.00%
2021/11/30	0	0.00	2	34.93	34.55	-2	5,961	-0.03%
2021/11/29	0	0.00	1	34.00	33.85	-1	5,853	-0.02%
2021/11/26	4	34.26	0	0.00	34.30	4	5,814	0.07%
2021/11/25	3	34.97	2	34.75	34.75	1	5,776	0.02%
2021/11/24	0	0.00	3	34.00	34.20	-3	5,734	-0.05%
2021/11/23	3	33.40	0	0.00	33.30	3	5,723	0.05%
2021/11/19	9	33.76	0	0.00	33.80	9	5,728	0.16%
2021/11/18	1	34.35	3	34.90	35.25	-2	5,544	-0.04%
2021/11/15	3	32.87	0	0.00	33.45	3	5,270	0.06%
2021/11/12	5	33.50	2	33.65	33.10	3	5,331	0.06%
2021/11/11	10	33.63	0	0.00	33.65	10	5,383	0.19%
2021/11/10	7	33.67	3	33.67	33.70	4	5,452	0.07%
2021/11/08	0	0.00	3	33.22	33.25	-3	5,503	-0.05%
2021/11/05	10	32.50	0	0.00	32.50	10	5,516	0.18%
2021/11/02	0	0.00	4	33.08	32.55	-4	5,591	-0.07%
2021/11/01	10	32.40	0	0.00	32.35	10	5,570	0.18%
2021/10/29	10	31.90	6	31.88	32.00	4	5,522	0.07%
2021/10/28	5	31.30	0	0.00	31.20	5	5,486	0.09%
2021/10/26	10	31.65	0	0.00	31.65	10	5,557	0.18%
2021/10/25	10	31.55	0	0.00	31.55	10	5,596	0.18%
2021/10/21	0	0.00	0	31.60	31.60	0	5,731	0.00%
2021/10/15	0	0.00	1	31.35	31.40	-1	6,012	-0.02%
2021/10/12	2	30.95	1	30.80	30.80	1	6,276	0.02%
2021/10/08	0	0.00	2	30.85	30.95	-2	6,374	-0.03%
2021/10/07	1	30.95	0	0.00	31.25	1	6,482	0.02%
2021/10/06	5	30.65	0	0.00	30.25	5	6,712	0.07%
2021/10/05	7	31.09	1	31.50	31.50	6	6,932	0.09%
2021/10/04	2	32.80	1	32.45	31.50	1	7,035	0.01%
2021/10/01	10	33.13	0	0.00	32.85	10	7,208	0.14%
2021/09/30	2	34.15	2	34.15	34.15	0	7,973	0.00%
2021/09/29	6	34.83	5	34.10	34.10	1	8,086	0.01%
2021/09/28	20	37.24	6	37.88	36.30	14	8,003	0.17%
2021/09/27	8	35.85	7	36.37	36.90	1	7,601	0.01%
2021/09/24	10	35.10	6	33.61	33.55	4	7,983	0.05%
2021/09/22	3	32.98	0	0.00	32.90	3	8,599	0.03%
2021/09/17	1	33.50	3	33.40	32.95	-2	8,810	-0.02%
2021/09/15	2	34.35	0	0.00	34.20	2	9,090	0.02%
2021/09/07	0.1	34.90	1	35.10	34.70	-0.9	11,846	-0.01%
2021/09/06	1	34.85	13	34.81	34.65	-12	12,281	-0.10%
2021/09/02	0	0.00	1	35.25	35.20	-1	13,873	-0.01%
2021/09/01	1	35.85	0	0.00	35.80	1	14,553	0.01%
2021/08/31	3	36.00	0	0.00	35.85	3	15,797	0.02%
2021/08/30	1	36.10	0	0.00	36.25	1	17,437	0.01%
2021/08/26	0	0.00	2	37.20	37.00	-2	19,933	-0.01%
2021/08/24	0	0.00	1	36.20	36.10	-1	20,917	0.00%
2021/08/23	1	34.95	0	0.00	35.65	1	21,102	0.00%
2021/08/20	0	0.00	1	35.05	34.65	-1	21,317	0.00%
2021/08/18	2	34.10	0	0.00	35.60	2	21,780	0.01%
2021/08/17	1	34.95	0	0.00	34.60	1	21,890	0.00%
2021/08/16	0	0.00	1	36.00	36.05	-1	21,946	0.00%
2021/08/13	2	38.00	3	38.15	38.30	-1	21,970	0.00%
2021/08/12	4	37.90	2	39.00	38.20	2	21,997	0.01%
2021/08/11	0	0.00	5	38.00	37.70	-5	22,062	-0.02%
2021/08/10	0	0.00	2	38.10	37.80	-2	22,189	-0.01%
2021/08/06	2	39.55	2	39.50	39.50	0	22,449	0.00%
2021/08/05	0	0.00	4	38.95	38.70	-4	22,587	-0.02%
2021/07/30	0	0.00	3	39.65	39.75	-3	23,547	-0.01%
2021/07/29	3	39.40	0	0.00	40.00	3	23,595	0.01%
2021/07/28	4	38.15	2	38.80	38.85	2	23,615	0.01%
2021/07/26	4	39.90	0	0.00	39.90	4	23,804	0.02%
2021/07/23	1	41.10	3	41.20	40.85	-2	23,935	-0.01%
2021/07/22	4	39.30	0	0.00	39.35	4	24,006	0.02%
2021/07/21	5	39.32	0	0.00	39.25	5	24,056	0.02%
2021/07/20	4	40.86	0	0.00	40.75	4	24,035	0.02%
2021/07/16	6	41.06	0	0.00	41.30	6	24,328	0.02%
2021/07/15	10	42.15	0	0.00	42.15	10	24,369	0.04%
2021/07/14	2	41.25	10	41.40	41.25	-8	24,454	-0.03%
2021/07/13	6	41.88	20	40.68	40.90	-14	24,605	-0.06%
2021/07/12	6	42.44	1	42.10	42.10	5	24,583	0.02%
2021/07/09	15	43.93	0	0.00	43.75	15	25,092	0.06%
2021/07/08	4	44.60	1	46.00	44.70	3	25,452	0.01%
2021/07/07	3	46.53	24	46.06	45.25	-21	26,102	-0.08%
2021/07/06	4	44.79	0	0.00	44.70	4	25,579	0.02%
2021/07/05	1.1	44.39	4	44.36	44.50	-2.9	25,582	-0.01%
2021/07/02	44	45.90	8	44.37	44.80	36	25,639	0.14%
2021/07/01	13	45.75	14	46.25	45.60	-1	25,279	0.00%
2021/06/30	17	45.38	7	45.06	45.70	10	24,430	0.04%
2021/06/29	7	44.61	1	44.70	43.80	6	23,871	0.03%
2021/06/28	1	43.20	10	43.64	44.00	-9	23,785	-0.04%
2021/06/25	2	44.30	2	44.43	44.30	0	23,683	0.00%
2021/06/24	5	44.74	5	44.35	44.95	0	23,805	0.00%
2021/06/23	16	44.43	18	44.72	44.00	-2	23,763	-0.01%
2021/06/22	33.1	45.77	16	45.65	44.45	17.1	23,479	0.07%
2021/06/21	13	43.44	14	43.69	44.45	-1	22,491	0.00%
2021/06/18	2	43.25	2	43.65	43.25	0	22,031	0.00%
2021/06/17	5	44.83	2	45.35	44.30	3	21,851	0.01%
2021/06/16	2	44.18	4	44.83	43.95	-2	21,436	-0.01%
2021/06/15	4	44.91	2	44.95	44.95	2	21,270	0.01%
2021/06/11	6	46.88	9	47.43	45.60	-3	20,880	-0.01%
2021/06/10	1	45.75	5	44.10	45.50	-4	19,739	-0.02%
2021/06/09	9	46.25	9	46.38	45.45	0	19,438	0.00%
2021/06/08	20	50.14	0	0.00	49.10	20	18,821	0.11%
2021/06/07	6.2	49.00	56.4	50.03	50.60	-50.2	17,681	-0.28%
2021/06/04	26	48.33	45.3	49.69	46.05	-19.3	16,159	-0.12%
2021/06/03	10	46.57	9	46.89	47.30	1	15,117	0.01%
2021/06/02	5.1	41.21	54.1	42.14	43.00	-49	13,987	-0.35%
2021/06/01	5	38.65	9	38.56	39.10	-4	13,318	-0.03%
2021/05/31	16	38.78	1	38.50	38.25	15	13,351	0.11%
2021/05/28	1	38.15	2	37.70	37.75	-1	13,267	-0.01%
2021/05/27	6	37.23	11	37.17	37.70	-5	13,224	-0.04%
2021/05/26	0	35.45	1	36.00	35.90	-1	12,890	-0.01%
2021/05/25	5.1	35.11	5	35.65	35.85	0.1	12,765	0.00%
2021/05/24	7	35.54	14	34.59	35.50	-7	12,643	-0.06%
2021/05/21	3	33.50	3	33.40	34.20	0	12,564	0.00%
2021/05/18	0	0.00	4	32.10	32.55	-4	12,390	-0.03%
2021/05/17	6	30.09	2	29.90	29.60	4	12,320	0.03%
2021/05/14	1	31.50	31	31.63	31.65	-30	12,175	-0.25%
2021/05/13	2	32.35	0	0.00	32.50	2	12,028	0.02%
2021/05/12	4	32.88	1	35.10	32.55	3	11,875	0.03%
2021/05/11	10	37.69	4	37.83	36.10	6	11,647	0.05%
2021/05/10	3	37.25	0.8	37.68	37.30	2.2	11,138	0.02%
2021/05/06	2.3	35.63	0	0.00	35.55	2.3	10,898	0.02%
2021/05/05	1.2	36.28	5	36.00	35.80	-3.8	10,841	-0.04%
2021/05/04	0	0.00	27	35.60	35.00	-27	10,795	-0.25%
2021/05/03	3.3	36.65	1	38.00	36.55	2.3	10,641	0.02%
2021/04/29	3	38.33	1	38.65	38.00	2	10,523	0.02%
2021/04/28	6	39.48	1	39.00	39.15	5	10,391	0.05%
2021/04/26	0	0.00	5	38.75	39.10	-5	10,262	-0.05%
2021/04/23	7	37.56	3	38.20	38.45	4	10,189	0.04%
2021/04/22	5	38.79	5	38.18	37.85	0	10,228	0.00%
2021/04/21	3	38.60	8	38.96	38.70	-5	9,979	-0.05%
2021/04/20	0	0.00	1	38.55	38.40	-1	9,815	-0.01%
2021/04/19	14	39.23	15	39.23	39.20	-1	9,689	-0.01%
2021/04/16	1	38.65	2	38.25	38.85	-1	9,457	-0.01%
2021/04/15	12	38.83	9	39.26	38.35	3	9,313	0.03%
2021/04/14	3	37.45	1	36.60	38.00	2	8,612	0.02%
2021/04/13	20	36.80	36	37.07	37.10	-16	8,244	-0.19%
2021/04/12	21	33.83	27.6	34.39	34.65	-6.6	7,454	-0.09%
2021/04/09	34	31.63	2	31.60	31.50	32	7,196	0.44%
2021/04/08	9	33.34	107	33.10	33.20	-98	7,070	-1.39%	大賣/
2021/04/07	1	31.50	0	0.00	31.60	1	7,209	0.01%
2021/04/06	0.5	31.50	3	31.70	31.55	-2.5	7,685	-0.03%
2021/04/01	2	31.15	2	31.20	31.25	0	7,829	0.00%
2021/03/30	10	31.40	2	31.35	31.25	8	7,676	0.10%
2021/03/29	3	30.53	12	30.76	30.95	-9	7,605	-0.12%
2021/03/26	3	29.97	5	30.05	29.60	-2	7,504	-0.03%
2021/03/25	12	29.35	4	29.60	29.50	8	7,414	0.11%
2021/03/23	0	0.00	2	28.55	28.55	-2	7,354	-0.03%
2021/03/22	0	0.00	0.2	28.80	28.80	-0.2	7,630	0.00%
2021/03/19	2	29.10	0	0.00	28.95	2	7,698	0.03%
2021/03/18	0	0.00	0.1	29.00	29.00	-0.1	7,750	0.00%
2021/03/17	0	0.00	2	29.08	29.20	-2	7,823	-0.03%
2021/03/16	0	0.00	2	29.05	29.05	-2	7,835	-0.03%
2021/03/15	8	29.43	1	29.35	29.35	7	7,745	0.09%
2021/03/12	4	29.80	3	29.95	29.90	1	7,711	0.01%
2021/03/11	2	29.90	2	30.00	29.60	0	7,688	0.00%
2021/03/10	5	29.26	4	29.26	29.65	1	7,614	0.01%
2021/03/09	3	29.25	8	29.41	29.70	-5	7,508	-0.07%
2021/03/08	0	0.00	8	28.87	28.55	-8	7,339	-0.11%
2021/03/05	36	28.52	2	28.50	28.30	34	7,301	0.47%
2021/03/04	3	28.58	3	28.53	28.85	0	7,205	0.00%
2021/03/03	2	27.95	3	27.75	28.00	-1	7,040	-0.01%
2021/03/02	2	27.65	2	27.75	27.05	0	6,998	0.00%
2021/02/25	2	26.85	0	0.00	27.05	2	6,828	0.03%
2021/02/24	2	26.85	2	27.15	26.65	0	6,865	0.00%
2021/02/23	3	27.65	9	27.60	27.70	-6	6,822	-0.09%
2021/02/19	2	26.20	3	26.10	26.55	-1	6,848	-0.01%
2021/02/18	7	26.32	0	0.00	26.50	7	7,025	0.10%
2021/02/17	3	25.55	0	0.00	25.90	3	7,305	0.04%
2021/02/03	0	0.00	12	24.26	24.25	-12	7,969	-0.15%
2021/02/02	5	24.00	0	0.00	24.35	5	8,079	0.06%
2021/02/01	2	23.75	0	0.00	23.70	2	8,162	0.02%
2021/01/29	10	23.75	10	24.02	23.40	0	8,190	0.00%
2021/01/22	2	24.60	10	24.60	24.60	-8	8,431	-0.09%
2021/01/21	10	24.80	0	0.00	24.80	10	8,456	0.12%
2021/01/19	2	25.45	0	0.00	25.50	2	8,541	0.02%
2021/01/15	1	25.50	21	25.40	25.35	-20	8,817	-0.23%
2021/01/14	4	26.88	0	0.00	26.80	4	8,867	0.05%
2021/01/13	1	27.35	0	0.00	27.25	1	8,857	0.01%
2021/01/12	10	27.30	0	0.00	27.20	10	8,836	0.11%
2021/01/11	5	27.30	0	0.00	27.25	5	8,759	0.06%
2021/01/08	1	27.30	0	0.00	27.25	1	8,755	0.01%
2021/01/06	11	27.91	0	0.00	27.75	11	8,579	0.13%
2021/01/05	20	28.45	0	0.00	28.40	20	8,453	0.24%
2021/01/04	0	0.00	19	29.31	29.30	-19	8,379	-0.23%
2020/12/31	1	29.40	2	29.20	29.45	-1	8,298	-0.01%
2020/12/30	10	30.50	1	29.90	29.35	9	8,200	0.11%
2020/12/29	1	28.75	6	29.55	28.70	-5	7,881	-0.06%
2020/12/28	4	27.80	7.2	28.24	28.25	-3.2	7,371	-0.04%
2020/12/24	0	0.00	2	25.85	25.75	-2	7,141	-0.03%
2020/12/23	6	25.68	14	25.66	25.90	-8	7,120	-0.11%
2020/12/22	0	0.00	5	25.80	25.30	-5	7,089	-0.07%
2020/12/21	1	25.15	15	25.10	25.15	-14	6,969	-0.20%
2020/12/17	2	24.65	0	0.00	24.60	2	6,958	0.03%
2020/12/16	7	25.36	11	25.48	25.15	-4	6,943	-0.06%
2020/12/15	10	24.76	0	0.00	24.90	10	6,702	0.15%
2020/12/14	3	24.15	6	24.44	24.45	-3	6,631	-0.05%
2020/12/11	18	23.94	10	24.00	24.40	8	6,600	0.12%
2020/12/10	4	24.04	0	0.00	23.65	4	6,600	0.06%
2020/12/08	20	23.40	0	0.00	23.55	20	6,742	0.30%
2020/12/07	11	23.34	0	0.00	23.25	11	6,757	0.16%
2020/12/03	0	0.00	31	23.69	23.90	-31	6,792	-0.46%
2020/12/02	6	23.74	5	24.10	23.65	1	6,836	0.01%
2020/12/01	13	23.99	0	0.00	24.45	13	6,805	0.19%
2020/11/24	33	23.00	0	0.00	23.00	33	7,352	0.45%
2020/11/20	5	22.90	0	0.00	23.05	5	7,517	0.07%
2020/11/19	0	0.00	0.1	22.75	22.90	-0.1	7,522	0.00%
2020/11/18	0	0.00	5	22.75	23.05	-5	7,638	-0.07%
2020/11/16	1	22.00	1	22.35	23.15	0	7,567	0.00%
2020/11/13	13	22.29	6	22.70	22.35	7	7,409	0.09%
2020/11/10	3	20.80	0	0.00	20.25	3	7,360	0.04%
2020/11/09	14	21.48	2	21.40	21.40	12	7,359	0.16%
2020/11/05	10	20.64	7	20.24	20.25	3	7,228	0.04%
2020/10/30	7	19.95	5	19.75	19.40	2	7,023	0.03%
2020/10/28	0.5	19.80	0	0.00	19.80	0.5	6,822	0.01%
2020/10/26	0	0.00	3	19.92	19.95	-3	6,608	-0.05%
2020/10/22	3	18.60	3	18.35	18.40	0	6,198	0.00%
2020/10/21	0	0.00	3	18.45	18.50	-3	6,011	-0.05%
2020/10/20	3	18.15	0	0.00	18.20	3	5,977	0.05%
2020/10/19	3	18.30	3	18.15	18.10	0	5,963	0.00%
2020/10/16	0	0.00	6	18.19	18.20	-6	6,063	-0.10%
2020/10/14	1	18.15	4	18.20	18.10	-3	6,046	-0.05%
2020/10/12	2	18.10	0	0.00	18.30	2	6,082	0.03%
2020/10/08	3	17.95	3	17.80	18.00	0	6,150	0.00%
2020/10/07	0	0.00	2	17.80	17.90	-2	6,276	-0.03%
2020/10/06	2	17.85	0	0.00	17.85	2	6,362	0.03%
2020/09/29	3	17.05	5	17.00	17.10	-2	6,414	-0.03%
2020/09/28	5	16.80	0	0.00	17.15	5	6,430	0.08%
2020/09/25	3.5	16.89	3	16.85	16.80	0.5	6,485	0.01%
2020/09/23	2	17.40	0	0.00	17.45	2	6,492	0.03%
2020/09/22	1	17.65	0	0.00	17.70	1	6,468	0.02%
2020/09/21	0	0.00	6	18.40	18.25	-6	6,402	-0.09%
2020/09/18	4	18.50	0	0.00	18.70	4	6,355	0.06%
2020/09/17	2	18.40	7	18.46	18.40	-5	6,303	-0.08%
2020/09/15	3	18.00	5	18.10	18.30	-2	6,277	-0.03%
2020/09/14	5	18.08	1	17.90	17.85	4	6,226	0.06%
2020/09/11	7	18.30	11	18.41	17.75	-4	6,317	-0.06%
2020/09/10	0	0.00	5	18.45	18.50	-5	6,251	-0.08%
2020/09/09	0	0.00	1.1	18.70	18.70	-1.1	6,360	-0.02%
2020/09/08	0	0.00	3	18.60	18.60	-3	6,496	-0.05%
2020/09/07	3	18.63	0	0.00	18.50	3	6,449	0.05%
2020/09/03	2	18.40	8.2	18.29	18.55	-6.2	6,331	-0.10%
2020/09/02	3	18.55	0	0.00	18.50	3	6,273	0.05%
2020/09/01	3	19.12	4	18.93	18.85	-1	6,185	-0.02%
2020/08/31	2	18.35	1	18.70	18.30	1	6,018	0.02%
2020/08/28	0	0.00	7	17.46	18.10	-7	5,847	-0.12%
2020/08/27	5	17.16	6	17.03	17.25	-1	5,544	-0.02%
2020/08/26	5	16.83	51	17.15	17.15	-46	5,413	-0.85%
2020/08/25	0	0.00	3	16.55	16.70	-3	5,280	-0.06%
2020/08/24	4	16.74	0	0.00	16.55	4	5,268	0.08%
2020/08/21	0	0.00	2	16.30	16.35	-2	5,186	-0.04%
2020/08/20	0	0.00	0	16.00	16.00	0	5,169	0.00%
2020/08/19	0	0.00	6	16.12	16.75	-6	5,007	-0.12%
2020/08/18	12	16.35	5	16.20	15.85	7	4,830	0.14%
2020/08/17	50	15.70	11	15.42	16.20	39	4,566	0.85%
2020/08/14	0	0.00	2	14.65	14.75	-2	4,246	-0.05%
2020/08/13	10	14.55	2	14.30	14.40	8	4,091	0.20%
2020/08/11	5	14.12	2	14.10	14.05	3	4,020	0.07%
2020/08/07	0	0.00	1	13.80	13.85	-1	4,028	-0.02%
2020/08/05	2	13.75	50	13.75	13.75	-48	4,015	-1.20%
2020/07/24	0	0.00	2	13.75	13.65	-2	4,037	-0.05%
2020/07/23	0	0.00	1	13.90	13.95	-1	4,047	-0.02%
2020/07/22	3	14.05	2	14.00	14.00	1	4,067	0.02%
2020/07/16	0	0.00	2	14.00	13.90	-2	3,901	-0.05%
2020/07/15	0	0.00	4	13.89	13.90	-4	3,856	-0.10%
2020/07/14	5	14.40	53	14.50	14.30	-48	3,778	-1.27%
2020/07/13	3	14.55	0	0.00	14.50	3	3,660	0.08%
2020/07/09	0	0.00	5	14.50	14.45	-5	3,598	-0.14%
2020/07/08	0	0.00	1	14.35	14.45	-1	3,571	-0.03%
2020/07/07	6	14.38	11	14.35	14.35	-5	3,562	-0.14%
2020/07/06	6	14.28	5	14.25	14.40	1	3,547	0.03%
2020/07/03	0	0.00	41	14.14	14.15	-41	3,505	-1.17%
2020/07/02	5	14.06	50	14.10	14.15	-45	3,476	-1.29%
2020/06/24	4	13.80	0	0.00	13.75	4	3,398	0.12%
2020/06/23	1	13.80	0	0.00	13.75	1	3,493	0.03%
2020/06/22	2	13.93	1	13.85	13.85	1	3,516	0.03%
2020/06/19	20	13.90	0	0.00	13.85	20	3,546	0.56%
2020/06/18	20	14.12	5	14.05	14.10	15	3,555	0.42%
2020/06/16	10	13.89	4	14.04	14.05	6	3,521	0.17%
2020/06/15	0	0.00	15	13.93	13.75	-15	3,443	-0.44%
2020/06/10	0	0.00	10	13.75	13.75	-10	3,333	-0.30%
2020/06/04	0	0.00	1	13.50	13.50	-1	3,484	-0.03%
2020/06/02	0	0.00	0.1	13.35	13.40	-0.1	3,526	0.00%
2020/06/01	0	0.00	0	13.45	13.45	0	3,556	0.00%
2020/05/29	1	13.50	0	0.00	13.20	1	3,569	0.03%
2020/05/28	0	0.00	5	13.55	13.50	-5	3,609	-0.14%
2020/05/27	5	13.40	0	0.00	13.40	5	3,619	0.14%
2020/05/26	5	13.30	15	13.17	13.15	-10	3,898	-0.26%
2020/05/25	0	0.00	10	13.00	13.00	-10	4,359	-0.23%
2020/05/22	0	0.00	50	13.30	13.15	-50	4,371	-1.14%
2020/05/19	0	0.00	6	13.28	13.35	-6	4,513	-0.13%
2020/05/18	8	13.18	57	13.21	13.35	-49	4,524	-1.08%
2020/05/15	3	13.00	1	13.00	13.00	2	4,476	0.04%
2020/05/12	1	12.80	1	12.75	12.75	0	4,431	0.00%
2020/05/11	10	12.80	0	0.00	12.75	10	4,426	0.23%
2020/05/08	0	0.00	3	12.65	12.65	-3	4,443	-0.07%
2020/05/07	3	12.65	0.1	12.95	12.65	2.9	4,604	0.06%
2020/05/05	3	12.60	3	12.50	12.60	0	4,886	0.00%
2020/05/04	0	0.00	50	12.55	12.50	-50	4,951	-1.01%
2020/04/30	0	0.00	8	12.65	12.80	-8	4,944	-0.16%
2020/04/29	7	12.55	10	12.55	12.60	-3	4,956	-0.06%
2020/04/28	4	12.26	2	12.40	12.35	2	5,002	0.04%
2020/04/23	1	11.95	0	0.00	11.95	1	5,258	0.02%
2020/04/22	51	11.75	0	0.00	11.80	51	5,247	0.97%
2020/04/16	3	12.07	3	12.10	12.05	0	5,155	0.00%
2020/04/15	0	0.00	1	12.15	12.15	-1	5,116	-0.02%
2020/04/14	2	11.95	0	0.00	12.00	2	5,070	0.04%
2020/04/13	2	11.85	0	0.00	11.85	2	5,071	0.04%
2020/04/10	2	11.95	5.1	11.95	11.95	-3.1	5,067	-0.06%
2020/04/09	5	11.95	0	0.00	11.90	5	5,061	0.10%
2020/04/06	1	11.60	1	11.65	11.65	0	4,985	0.00%
2020/04/01	1	11.60	1	11.65	11.65	0	4,969	0.00%
2020/03/27	12	11.82	30	11.86	11.70	-18	4,981	-0.36%
2020/03/26	1	11.60	0	0.00	11.90	1	4,905	0.02%
2020/03/25	51	11.50	1	11.45	11.40	50	4,875	1.03%
2020/03/24	1	11.30	6	11.28	11.25	-5	4,863	-0.10%
2020/03/23	31	11.22	2	11.25	11.10	29	4,880	0.59%
2020/03/20	1	10.85	7	10.79	10.70	-6	4,784	-0.13%
2020/03/19	3	10.20	27	10.50	10.25	-24	4,773	-0.50%
2020/03/17	3	10.90	0	0.00	10.90	3	4,632	0.06%
2020/03/16	5	11.40	0	0.00	11.15	5	4,568	0.11%
2020/03/13	2	11.00	0	0.00	11.45	2	4,522	0.04%
2020/03/12	1	12.10	0	0.00	12.05	1	4,423	0.02%
2020/03/10	6	12.70	30	12.55	12.90	-24	4,311	-0.56%
2020/03/09	7	13.19	0	0.00	12.90	7	4,231	0.17%
2020/03/04	2	13.60	0	0.00	13.70	2	4,104	0.05%
2020/03/03	2	13.85	2	13.88	13.75	0	4,080	0.00%
2020/03/02	33	13.59	1	13.60	13.55	32	4,019	0.80%
2020/02/27	1	14.60	133	14.52	13.90	-132	3,967	-3.33%	大賣/鉅額交易
2020/02/26	10	14.45	22	14.20	14.25	-12	3,662	-0.33%
2020/02/25	2	13.73	2	13.65	13.60	0	3,167	0.00%
2020/02/24	15	13.76	40	13.87	13.85	-25	3,127	-0.80%
2020/02/21	2	13.55	2	13.63	13.65	0	3,026	0.00%
2020/02/20	27	13.71	5	13.53	13.50	22	3,030	0.73%
2020/02/19	3	13.55	0	0.00	13.60	3	3,032	0.10%
2020/02/14	1	13.45	0	0.00	13.40	1	3,085	0.03%
2020/02/12	0	0.00	13	13.40	13.40	-13	3,033	-0.43%
2020/02/11	0	0.00	5	13.35	13.45	-5	3,005	-0.17%
2020/02/10	18	13.88	4	13.55	13.50	14	2,946	0.48%
2020/02/07	4	13.50	3	13.80	13.95	1	2,774	0.04%
2020/02/05	0	0.00	1	13.05	12.95	-1	2,464	-0.04%
2020/02/03	1	12.90	0	0.00	12.75	1	2,334	0.04%
2020/01/30	60	13.68	0	0.00	13.55	60	2,196	2.73%
2020/01/06	0	0.00	20	13.30	13.30	-20	1,943	-1.03%
2019/12/30	0	0.00	4	13.55	13.50	-4	1,854	-0.22%
2019/12/27	0	0.00	2	13.55	13.60	-2	1,843	-0.11%
2019/12/26	4	13.51	0	0.00	13.55	4	1,818	0.22%
2019/12/24	3	13.55	3.2	13.45	13.35	-0.2	1,777	-0.01%
2019/12/23	0	0.00	10	13.65	13.55	-10	1,745	-0.57%
2019/12/20	3	13.80	3	13.80	13.50	0	1,715	0.00%
2019/12/19	3	13.95	31.3	13.93	13.95	-28.3	1,662	-1.70%
2019/12/18	8	13.71	11	13.66	13.85	-3	1,590	-0.19%
2019/12/17	8	13.58	110	13.60	13.60	-102	1,507	-6.77%	大賣/鉅額交易
2019/12/16	5	13.35	3	13.30	13.40	2	1,446	0.14%
2019/12/13	0	0.00	2	13.10	13.10	-2	1,379	-0.15%
2019/12/11	0	0.00	7	13.05	13.05	-7	1,376	-0.51%
2019/12/10	0	0.00	0	12.90	13.00	0	1,375	0.00%
2019/12/09	0	0.00	5	12.95	12.95	-5	1,385	-0.36%
2019/12/04	1	12.90	0	0.00	12.90	1	1,393	0.07%
2019/12/03	0	0.00	10	12.95	12.90	-10	1,375	-0.73%
2019/11/28	0	0.00	5	13.15	13.05	-5	1,324	-0.38%
2019/11/26	2	13.15	101	13.00	13.15	-99	1,259	-7.86%	大賣/
2019/11/25	8	12.91	2	12.90	12.95	6	1,197	0.50%
2019/11/21	0	0.00	8	12.75	12.75	-8	1,164	-0.69%
2019/11/20	1	12.80	0	0.00	12.85	1	1,149	0.09%
2019/11/18	2	12.60	0	0.00	12.65	2	1,089	0.18%
2019/11/15	2	12.50	52.2	12.55	12.55	-50.2	1,050	-4.78%
2019/11/11	0	0.00	3	12.10	12.00	-3	942	-0.32%
2019/11/08	3	12.10	0	0.00	12.10	3	940	0.32%
2019/11/04	5	12.05	2	12.05	12.10	3	938	0.32%
2019/10/29	0	0.00	3	12.00	12.00	-3	961	-0.31%
2019/10/25	19	11.97	16	12.05	12.05	3	949	0.32%
2019/10/22	0	0.00	0.3	11.80	11.90	-0.3	903	-0.03%
2019/09/26	1	11.85	0	0.00	11.80	1	1,326	0.08%
2019/09/25	0	0.00	1	11.80	11.80	-1	1,340	-0.07%
2019/09/19	0	0.00	4	11.85	11.85	-4	1,388	-0.29%
2019/09/18	4	11.90	5	11.85	11.90	-1	1,397	-0.07%
2019/09/16	5	11.85	0	0.00	11.85	5	1,396	0.36%
2019/09/11	0	0.00	3	11.80	11.70	-3	1,429	-0.21%
2019/09/10	3	11.95	0	0.00	11.90	3	1,417	0.21%
2019/08/27	1	11.45	4	11.44	11.35	-3	1,392	-0.22%
2019/08/26	2	11.45	1	11.45	11.40	1	1,386	0.07%
2019/08/23	1	11.55	1	11.50	11.50	0	1,388	0.00%
2019/08/15	0	0.00	4	11.20	11.30	-4	1,363	-0.29%
2019/08/12	1	11.35	0	0.00	11.35	1	1,378	0.07%
2019/08/01	5	11.50	0	0.00	11.50	5	1,390	0.36%
2019/07/31	50	11.60	0	0.00	11.60	50	1,385	3.61%
2019/07/29	1	11.65	0	0.00	11.60	1	1,376	0.07%
2019/07/26	0	0.00	1	11.55	11.65	-1	1,371	-0.07%
2019/07/18	0	0.00	6	11.90	11.90	-6	1,302	-0.46%
2019/07/16	6	11.95	0	0.00	11.95	6	1,239	0.48%
2019/07/15	0	0.00	8	12.55	12.55	-8	1,211	-0.66%
2019/07/12	4	12.50	100	12.60	12.50	-96	1,138	-8.43%
2019/07/11	4	12.60	0	0.00	12.60	4	1,092	0.37%
2019/07/10	5	12.45	51	12.45	12.50	-46	1,041	-4.41%
2019/07/08	1	12.20	0	0.00	12.20	1	929	0.11%
2019/07/01	0	0.00	7	12.00	11.95	-7	833	-0.84%
2019/06/26	1	11.80	0	0.00	11.90	1	805	0.12%
2019/06/25	1	11.80	0.3	11.80	11.80	0.7	802	0.09%
2019/06/24	5	11.80	1	11.80	11.80	4	807	0.50%
2019/06/13	1	11.70	0	0.00	11.75	1	774	0.13%
2019/06/12	0	0.00	2	11.65	11.70	-2	781	-0.26%
2019/05/31	1	11.80	0	0.00	11.80	1	828	0.12%
2019/05/16	0	0.00	1	11.50	11.50	-1	923	-0.11%
2019/05/02	0	0.00	0.1	11.90	11.90	-0.1	915	-0.01%
2019/04/26	0	0.00	0	11.90	11.85	0	938	0.00%
2019/04/24	1	11.95	0	0.00	11.95	1	951	0.11%
2019/04/18	0	0.00	1	11.85	11.80	-1	962	-0.10%
2019/04/08	0	0.00	2	11.90	11.90	-2	959	-0.21%
2019/04/03	0	0.00	0.1	11.80	11.85	-0.1	956	-0.01%
2019/04/02	0	11.80	0	0.00	11.85	0	955	0.00%
2019/04/01	0	11.80	0	0.00	11.80	0	948	0.00%
2019/03/29	3	11.80	0	0.00	11.85	3	931	0.32%
2019/03/22	50	11.85	0	0.00	11.85	50	933	5.36%
2019/03/18	2	11.80	0	0.00	11.80	2	976	0.20%
2019/03/12	10	11.95	0	0.00	11.95	10	989	1.01%
2019/02/27	0	0.00	10	12.10	12.15	-10	976	-1.02%
2019/02/26	0	0.00	2	12.10	12.10	-2	971	-0.21%
2019/02/25	0	0.00	50	12.15	12.20	-50	955	-5.23%
2019/02/19	0	0.00	3	11.90	12.05	-3	887	-0.34%
2019/02/18	0	11.90	0	0.00	11.95	0	854	0.00%
2019/02/15	0	0.00	50	11.85	11.85	-50	848	-5.89%
2019/01/25	4	11.50	0	0.00	11.50	4	824	0.49%
2019/01/18	0	0.00	1	11.40	11.40	-1	839	-0.12%
2019/01/07	20	11.30	0	0.00	11.25	20	1,032	1.94%
2018/12/28	60	11.25	0	0.00	11.25	60	1,215	4.94%
2018/12/21	1	11.30	0	0.00	11.20	1	1,268	0.08%
2018/12/11	1	11.50	1	11.80	11.65	0	1,312	0.00%
2018/12/03	0	0.00	2	11.70	11.70	-2	1,326	-0.15%
2018/11/21	50	11.40	3	11.35	11.45	47	1,355	3.47%
2018/11/06	0	11.45	0	0.00	11.40	0	1,645	0.00%
2018/10/11	3	11.20	0	0.00	11.35	3	1,452	0.21%
2018/09/25	3	12.30	1	12.35	12.20	2	1,357	0.15%
2018/09/11	0	0.00	0.1	11.95	11.95	-0.1	1,393	-0.01%
2018/09/06	100	12.20	0	0.00	12.15	100	1,404	7.12%
2018/09/04	3	12.35	0	0.00	12.35	3	1,406	0.21%
2018/08/28	0	0.00	5	12.50	12.50	-5	1,408	-0.36%
2018/08/27	0	0.00	5	12.65	12.70	-5	1,457	-0.34%
2018/08/23	16	12.71	4	12.79	12.90	12	1,459	0.82%
2018/08/16	1	11.80	1	11.85	11.80	0	1,286	0.00%
2018/08/13	1	11.70	10	11.60	11.70	-9	1,288	-0.70%
2018/07/31	0	0.00	10	12.05	12.10	-10	1,449	-0.69%
2018/07/27	1	11.90	0	0.00	11.90	1	1,397	0.07%
2018/07/13	100	11.60	0	0.00	11.55	100	1,531	6.53%
2018/07/06	100	11.65	0	0.00	11.55	100	1,574	6.35%
2018/07/02	0	0.00	1	12.00	12.00	-1	1,704	-0.06%
2018/06/22	100	12.20	0	0.00	12.20	100	1,762	5.67%
2018/06/14	3	12.65	0	0.00	12.60	3	1,832	0.16%
2018/06/12	2	12.80	0	0.00	12.80	2	1,879	0.11%
2018/06/08	0	0.00	5	12.90	12.85	-5	1,905	-0.26%
2018/06/04	5	13.30	0	0.00	13.25	5	2,047	0.24%
2018/05/23	10	12.70	0	0.00	12.75	10	3,008	0.33%
2018/05/22	1	12.80	0	0.00	12.75	1	3,002	0.03%
2018/05/21	0	0.00	100	12.79	12.80	-100	3,021	-3.31%
2018/05/18	0	0.00	60	12.80	12.75	-60	3,052	-1.97%
2018/05/17	3	12.85	60	12.85	12.75	-57	3,082	-1.85%
2018/05/16	0	0.00	100	12.80	12.85	-100	3,086	-3.24%
2018/05/10	0	0.00	1	13.00	13.00	-1	3,263	-0.03%
2018/05/07	1	12.70	0	0.00	12.75	1	3,602	0.03%
2018/05/04	1	12.75	0	0.00	12.65	1	3,748	0.03%
2018/04/24	20	12.75	1	12.85	12.70	19	4,022	0.47%
2018/04/23	1	13.05	0	0.00	12.85	1	4,052	0.02%
2018/04/20	15	13.13	0	0.00	13.20	15	4,081	0.37%
2018/04/19	0	0.00	1	13.10	13.10	-1	4,074	-0.02%
2018/04/18	0	0.00	1	13.10	13.10	-1	4,126	-0.02%
2018/04/17	9	13.50	7	13.35	13.25	2	4,177	0.05%
2018/04/10	5	13.15	3	13.10	13.10	2	4,348	0.05%
2018/04/03	0	0.00	40	12.65	12.80	-40	4,483	-0.89%
2018/04/02	0	0.00	100	12.80	12.70	-100	4,891	-2.04%
2018/03/31	2	12.90	0	0.00	12.90	2	5,109	0.04%
2018/03/29	1	12.90	30	12.90	12.95	-29	5,494	-0.53%
2018/03/22	1	13.35	0	0.00	13.10	1	5,461	0.02%
2018/03/20	0	0.00	30	13.35	13.45	-30	5,490	-0.55%
2018/03/19	0	0.00	1	13.50	13.50	-1	5,490	-0.02%
2018/03/13	0	0.00	120	13.81	13.85	-120	5,405	-2.22%	大賣/鉅額交易
2018/03/12	0	0.00	181	14.07	13.90	-181	5,384	-3.36%	大賣/鉅額交易
2018/03/09	0	0.00	1	13.95	13.90	-1	5,349	-0.02%
2018/03/06	0	0.00	61	13.82	13.80	-61	5,345	-1.14%
2018/03/05	0	0.00	42	14.00	13.90	-42	5,351	-0.78%
2018/03/01	4	14.33	3	14.27	14.25	1	5,308	0.02%
2018/02/27	4	14.25	161	14.10	14.05	-157	5,335	-2.94%	大賣/鉅額交易
2018/02/26	18	14.49	27	14.43	14.50	-9	5,104	-0.18%
2018/02/23	3	13.10	3	12.95	13.50	0	4,704	0.00%
2018/02/22	0	0.00	1	12.75	12.75	-1	4,658	-0.02%
2018/02/12	3	12.50	0	0.00	12.45	3	4,906	0.06%
2018/02/09	0	0.00	301	12.20	12.35	-301	4,942	-6.09%	大賣/鉅額交易
2018/02/08	1	12.60	1	12.50	12.65	0	4,976	0.00%
2018/02/06	17	12.67	3	12.85	12.50	14	5,162	0.27%
2018/02/05	10	13.65	0	0.00	13.60	10	5,105	0.20%
2018/02/02	6	13.80	6	13.70	13.70	0	5,052	0.00%
2018/01/31	2	13.68	0	0.00	13.60	2	4,973	0.04%
2018/01/30	0	0.00	130	13.95	13.50	-130	4,898	-2.65%	大賣/鉅額交易
2018/01/29	5	13.95	2	13.65	13.95	3	4,666	0.06%
2018/01/25	1	13.50	20	13.40	13.40	-19	4,568	-0.42%
2018/01/24	0	0.00	20	13.60	13.65	-20	4,512	-0.44%
2018/01/23	1	13.75	41	13.75	13.75	-40	4,489	-0.89%
2018/01/22	0	0.00	40	13.45	13.90	-40	4,441	-0.90%
2018/01/19	0	0.00	1.5	13.50	13.45	-1.5	4,331	-0.03%
2018/01/18	0	0.00	30	13.70	13.65	-30	4,315	-0.70%
2018/01/17	1	13.65	1	13.65	13.75	0	4,286	0.00%
2018/01/15	84	13.50	0	0.00	13.45	84	4,199	2.00%
2018/01/10	165	13.55	0	0.00	13.40	165	4,085	4.04%	大買/鉅額交易
2018/01/09	220	13.61	0	0.00	13.60	220	4,034	5.45%	大買/鉅額交易
2018/01/08	100	13.55	1	13.55	13.40	99	3,951	2.51%
2018/01/05	1	13.50	0	0.00	13.55	1	3,943	0.03%
2018/01/04	40	13.80	0	0.00	13.55	40	3,908	1.02%
2018/01/03	306	14.10	2	14.13	13.80	304	3,879	7.84%	大買/鉅額交易
2018/01/02	6	13.97	41	14.00	13.95	-35	3,783	-0.93%