台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    892
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐餘 (1907)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00029.9529.8501,5740.00%
2024/06/03029.9000.0029.9001,6390.00%
2024/05/29130.1500.0030.0011,6930.06%
2024/05/28130.00130.0530.0501,7090.00%
2024/05/15130.5500.0030.5011,7020.06%
2024/05/1400.00130.5030.30-11,702-0.06%
2024/05/13530.6000.0030.6051,7420.29%
2024/05/0800.00230.4030.40-21,729-0.12%
2024/05/0300.00131.4531.35-11,697-0.06%
2024/05/02831.40131.2531.4571,6830.42%
2024/04/29231.55531.5231.65-31,658-0.18%
2024/04/2200.001030.8030.60-101,595-0.63%
2024/04/1900.00529.4029.40-51,518-0.33%
2024/04/17529.4000.0029.3551,4760.34%
2024/04/1100.00130.1030.00-11,415-0.07%
2024/04/1000.00330.4030.20-31,420-0.21%
2024/04/0900.00130.0530.00-11,422-0.07%
2024/04/08229.8300.0029.9021,4420.14%
2024/04/03329.8000.0029.8031,4510.21%
2024/04/023029.8900.0029.75301,4502.07%
2024/03/26229.9500.0029.6521,8030.11%
2024/03/2500.000.230.0530.10-0.22,081-0.01%
2024/03/2200.00130.5030.40-12,373-0.04%
2024/03/20129.80130.2029.9503,0730.00%
2024/03/1400.001030.0930.10-103,252-0.31%
2024/03/07129.850.129.8029.800.93,6250.03%
2024/03/04730.4700.0030.1573,7010.19%
2024/03/01629.9500.0029.9563,6860.16%
2024/02/2900.00230.2530.25-23,681-0.05%
2024/02/26230.1500.0030.2523,7100.05%
2024/02/23130.1000.0030.0013,7270.03%
2024/02/1900.00530.8930.80-53,831-0.13%
2024/01/26130.5000.0030.2513,9410.03%
2024/01/24330.2500.0030.2534,0170.07%
2024/01/22230.3000.0030.1024,0880.05%
2024/01/18430.2000.0029.9544,1510.10%
2024/01/0500.000.232.1531.95-0.24,4360.00%
2024/01/04232.2000.0032.0024,4630.04%
2024/01/03532.3000.0032.2554,5110.11%
2023/12/29532.6000.0032.6054,4930.11%
2023/12/22133.30333.5733.25-24,662-0.04%
2023/12/21432.70233.9032.7524,6240.04%
2023/12/20131.8500.0032.4014,2750.02%
2023/12/19432.1000.0032.1543,9630.10%
2023/12/18333.4800.0032.6533,6630.08%
2023/12/14134.2000.0034.2012,9930.03%
2023/12/0600.00534.3534.40-52,738-0.18%
2023/12/0500.001134.6234.95-112,699-0.41%
2023/12/0400.00434.1134.55-42,550-0.16%
2023/12/0100.00132.6032.75-12,434-0.04%
2023/11/2900.00131.6531.30-12,353-0.04%
2023/11/2800.00231.6531.30-22,353-0.08%
2023/11/21230.75130.7030.6512,2960.04%
2023/11/1700.00430.9830.75-42,289-0.17%
2023/11/1500.00230.2030.15-22,254-0.09%
2023/11/13229.0000.0029.0522,2360.09%
2023/11/1000.00228.9528.95-22,275-0.09%
2023/11/06129.6000.0029.6012,4530.04%
2023/11/0300.00229.5529.55-22,491-0.08%
2023/11/02228.9500.0029.1022,5420.08%
2023/11/01129.4000.0029.0512,6160.04%
2023/10/30129.8500.0029.8012,8470.04%
2023/10/2700.00129.7029.70-12,871-0.03%
2023/10/24230.5500.0030.4024,0370.05%
2023/10/23230.5500.0030.4524,1630.05%
2023/10/12130.9000.0031.7014,6620.02%
2023/10/0600.00232.8032.80-24,730-0.04%
2023/10/05131.8000.0031.8514,7400.02%
2023/10/04132.0000.0031.9014,7750.02%
2023/10/03132.7500.0032.7014,8430.02%
2023/10/0200.00132.2532.40-14,840-0.02%
2023/09/2800.00132.4032.55-14,895-0.02%
2023/09/19131.3000.0031.0515,9870.02%
2023/09/15131.1500.0031.9017,3340.01%
2023/09/1100.00530.8330.80-58,778-0.06%
2023/09/08130.5000.0030.6518,8930.01%
2023/09/0700.00130.7530.75-19,008-0.01%
2023/09/0100.00331.2031.35-39,519-0.03%
2023/08/30331.4000.0031.45310,4650.03%
2023/08/29330.7500.0030.95310,6180.03%
2023/08/24130.00129.8029.95011,0300.00%
2023/08/23130.0000.0030.20111,0690.01%
2023/08/2200.00129.8029.95-111,151-0.01%
2023/08/18130.0000.0030.10111,3700.01%
2023/08/1100.00132.3032.25-111,689-0.01%
2023/08/08134.40534.4534.35-411,614-0.03%
2023/08/07834.96634.9634.95211,5900.02%
2023/08/0410.536.60536.3036.455.511,5740.05%
2023/08/02238.10837.4336.60-611,849-0.05%
2023/08/01136.8300.0036.85111,6410.01%
2023/07/311437.0600.0036.851411,6780.12%
2023/07/284.537.2700.0037.054.511,6880.04%
2023/07/27438.89838.2639.05-411,390-0.04%
2023/07/2600.00236.7536.60-210,871-0.02%
2023/07/25635.8600.0036.10610,8710.06%
2023/07/24336.25136.3535.90210,9240.02%
2023/07/18136.50235.9034.80-112,347-0.01%
2023/07/1300.00335.9035.35-312,584-0.02%
2023/07/12136.3500.0036.30112,5220.01%
2023/07/10236.7800.0036.25212,4840.02%
2023/07/06137.3000.0036.95112,3870.01%
2023/07/05137.852.237.9537.70-1.212,319-0.01%
2023/07/04438.63638.4038.20-212,252-0.02%
2023/07/03238.20237.9537.95012,0290.00%
2023/06/3000.00236.9037.25-211,850-0.02%
2023/06/291436.60737.4337.50711,7570.06%
2023/06/28236.5000.0035.85211,5510.02%
2023/06/27537.1500.0036.50511,4520.04%
2023/06/26539.231839.5039.40-1311,122-0.12%
2023/06/21336.151536.3237.50-1210,287-0.12%
2023/06/20234.85134.8535.2019,7590.01%
2023/06/19433.6800.0033.7549,3870.04%
2023/06/16135.6500.0035.0018,8690.01%
2023/06/1500.00636.0336.15-68,396-0.07%
2023/06/14135.5500.0035.6018,3400.01%
2023/06/1200.00236.6536.70-28,118-0.02%
2023/06/09237.60237.3037.6508,0050.00%
2023/06/0800.00237.3336.90-27,872-0.03%
2023/06/07237.056.636.9337.00-4.67,782-0.06%
2023/06/06136.45137.6037.0007,6930.00%
2023/06/05135.45124.236.2736.50-123.27,207-1.71% 大賣/鉅額交易
2023/06/01432.98332.9333.0516,6400.02%
2023/05/31131.6500.0031.7016,3610.02%
2023/05/2400.00533.6033.95-56,123-0.08%
2023/05/2300.00133.3033.40-15,965-0.02%
2023/05/2200.00131.6032.05-15,696-0.02%
2023/05/1700.00131.5031.40-15,510-0.02%
2023/05/09232.581432.7132.15-125,226-0.23%
2023/05/08131.8000.0031.7514,9060.02%
2023/05/05231.6300.0031.5024,8740.04%
2023/05/04231.45331.7332.25-14,796-0.02%
2023/05/02231.10131.1031.3514,5180.02%
2023/04/27130.85231.0031.05-14,282-0.02%
2023/04/26431.68331.7031.7514,1000.02%
2023/04/25730.2300.0030.4073,7480.19%
2023/04/24430.96231.3031.4523,5080.06%
2023/04/211031.59531.7830.2552,9700.17%
2023/04/20229.601430.3730.00-122,203-0.54%
2023/04/1300.0010027.3627.55-1001,677-5.96%
2023/04/1200.0010027.5727.75-1001,665-6.00%
2023/03/31026.6000.0026.5501,5940.00%
2023/03/2800.00026.7526.7001,6200.00%
2023/03/2700.00225.9526.90-21,607-0.12%
2023/03/24125.9000.0025.9011,5640.06%
2023/03/2300.00125.9526.00-11,562-0.06%
2023/03/171026.4000.0026.30101,5960.63%
2023/03/16126.95127.0026.7501,6050.00%
2023/03/14226.9000.0027.0021,6700.12%
2023/03/07127.5500.0027.4011,7440.06%
2023/03/0600.00227.3527.60-21,711-0.12%
2023/03/0200.00127.0027.10-11,660-0.06%
2023/02/24327.02226.6027.1511,6940.06%
2023/02/23226.6000.0026.5521,6760.12%
2023/02/1600.00125.9025.95-11,933-0.05%
2023/02/0800.00126.1526.20-12,091-0.05%
2023/02/02126.00125.6026.0502,2270.00%
2023/01/31325.80225.8025.8012,3880.04%
2023/01/1300.00125.3525.20-12,365-0.04%
2023/01/12125.4000.0025.5012,4000.04%
2023/01/06225.00424.9524.95-22,421-0.08%
2023/01/04224.9500.0024.8522,4350.08%
2022/12/2300.00124.7024.45-12,457-0.04%
2022/12/22124.7500.0024.7512,4650.04%
2022/12/2000.00324.7524.35-32,482-0.12%
2022/12/1900.00124.8024.80-12,485-0.04%
2022/12/1610024.8000.0024.901002,4784.03%
2022/12/13125.1000.0025.1512,4270.04%
2022/12/07125.3500.0025.2512,3570.04%
2022/12/06425.4500.0025.4542,3260.17%
2022/12/05426.3300.0025.9542,2740.18%
2022/11/29126.9000.0026.9012,0610.05%
2022/11/1700.009027.7527.65-901,877-4.79%
2022/11/1600.009028.4328.00-901,868-4.82%
2022/11/1410027.7300.0027.851001,7915.58%
2022/11/115026.7000.0026.95501,7342.88%
2022/11/095326.27226.5026.55511,7112.98%
2022/11/082026.0500.0026.35201,6861.19%
2022/11/071325.30125.0026.00121,6360.73%
2022/11/04124.653024.6024.75-291,601-1.81%
2022/11/032224.5800.0024.60221,5861.39%
2022/11/023225.2900.0025.20321,5472.07%
2022/11/0100.00326.1525.75-31,513-0.20%
2022/10/282026.4000.0026.55201,4131.41%
2022/10/2700.00125.8526.75-11,327-0.08%
2022/10/19124.5500.0024.5511,1520.09%
2022/10/18524.83225.0025.0031,1440.26%
2022/10/17224.55224.3024.3001,1200.00%
2022/10/0400.00123.9523.95-11,246-0.08%
2022/09/2800.00423.4422.90-41,259-0.32%
2022/09/1500.001024.2324.35-101,263-0.79%
2022/09/06224.0000.0023.8521,3520.15%
2022/09/05324.2000.0024.2031,3620.22%
2022/09/0200.00124.3524.25-11,376-0.07%
2022/09/01524.210.224.3524.304.91,3790.35%
2022/08/2600.001024.8024.85-101,388-0.72%
2022/08/23524.9000.0024.6551,4390.35%
2022/08/161024.4000.0023.65101,3630.73%
2022/08/1100.00423.8523.70-41,383-0.29%
2022/07/18122.5500.0022.9011,8480.05%
2022/07/1500.00122.3522.05-11,822-0.05%
2022/07/14124.2000.0024.2011,7620.06%
2022/07/1200.00523.4023.45-51,701-0.29%
2022/07/05224.9500.0024.9021,6840.12%
2022/06/28726.6900.0026.6071,6580.42%
2022/06/2700.00526.7526.80-51,671-0.30%
2022/06/2400.00526.6026.70-51,674-0.30%
2022/06/2300.00126.0026.10-11,689-0.06%
2022/06/13126.6000.0026.6011,7220.06%
2022/06/1000.00127.2027.20-11,729-0.06%
2022/06/09127.4500.0027.4011,7460.06%
2022/06/08127.25127.3527.3501,7660.00%
2022/06/07127.30127.3527.0501,7800.00%
2022/05/30627.8500.0028.1561,8000.33%
2022/05/26127.1500.0026.9011,7850.06%
2022/05/24127.10126.8526.6001,8210.00%
2022/05/19126.1500.0026.4511,8760.05%
2022/05/18126.90127.0527.0501,8440.00%
2022/05/17126.5000.0026.3511,7910.06%
2022/05/16126.6500.0026.2511,7630.06%
2022/05/1300.00128.1528.35-11,643-0.06%
2022/05/1100.00330.1229.80-31,605-0.19%
2022/05/04232.50432.1331.85-21,736-0.12%
2022/05/03832.88333.7532.4551,7360.29%
2022/04/291031.3100.0031.25101,6320.61%
2022/04/2700.001.631.1031.05-1.61,659-0.10%
2022/04/1800.00232.5832.25-21,782-0.11%
2022/04/1300.00132.3032.45-11,826-0.05%
2022/04/12132.3500.0032.1511,8610.05%
2022/04/07133.05133.0033.0001,9570.00%
2022/03/3100.00334.2534.20-32,428-0.12%
2022/03/2100.001033.2033.25-102,714-0.37%
2022/03/171532.4700.0032.40153,0420.49%
2022/03/09232.1500.0032.4023,1560.06%
2022/03/07133.00533.0032.95-43,199-0.13%
2022/03/040.134.002134.0033.90-20.93,303-0.63%
2022/03/021034.0500.0034.05103,4440.29%
2022/03/011034.0000.0034.00103,5290.28%
2022/02/25133.60534.0533.60-43,572-0.11%
2022/02/24134.2000.0034.2013,5960.03%
2022/02/221.134.5000.0034.751.13,8410.03%
2022/02/1700.00235.0034.80-24,216-0.05%
2022/02/1100.00135.0035.00-14,417-0.02%
2022/02/1000.00135.1035.30-14,440-0.02%
2022/02/0700.00234.2534.40-24,405-0.05%
2022/01/24332.9000.0033.4034,5630.07%
2022/01/21133.7000.0033.4014,6010.02%
2022/01/20633.9500.0034.1564,5980.13%
2022/01/19134.2000.0033.9014,6070.02%
2022/01/1300.00135.1535.10-14,669-0.02%
2022/01/1200.002534.3534.60-254,666-0.54%
2022/01/102134.4500.0034.65214,7540.44%
2022/01/05134.2000.0034.1014,8030.02%
2022/01/04134.5000.0034.4514,8130.02%
2022/01/03135.0000.0034.8014,8190.02%
2021/12/2900.00235.7335.80-24,878-0.04%
2021/12/281035.80535.8536.1054,9020.10%
2021/12/27836.58236.8836.1564,8740.12%
2021/12/24635.181235.2835.60-64,667-0.13%
2021/12/21133.7000.0033.8015,6390.02%
2021/12/17233.9000.0033.6026,4320.03%
2021/12/16133.5000.0033.5016,4130.02%
2021/12/14234.60135.2033.7516,4550.02%
2021/12/0900.001534.8534.90-156,171-0.24%
2021/12/0800.00335.0034.85-36,168-0.05%
2021/12/06134.6000.0034.6016,0660.02%
2021/12/0300.00435.1034.90-46,062-0.07%
2021/12/022134.402134.4034.4006,0090.00%
2021/11/3000.00234.9334.55-25,961-0.03%
2021/11/2900.00134.0033.85-15,853-0.02%
2021/11/26434.2600.0034.3045,8140.07%
2021/11/25334.97234.7534.7515,7760.02%
2021/11/2400.00334.0034.20-35,734-0.05%
2021/11/23333.4000.0033.3035,7230.05%
2021/11/19933.7600.0033.8095,7280.16%
2021/11/18134.35334.9035.25-25,544-0.04%
2021/11/15332.8700.0033.4535,2700.06%
2021/11/12533.50233.6533.1035,3310.06%
2021/11/111033.6300.0033.65105,3830.19%
2021/11/10733.67333.6733.7045,4520.07%
2021/11/0800.00333.2233.25-35,503-0.05%
2021/11/051032.5000.0032.50105,5160.18%
2021/11/0200.00433.0832.55-45,591-0.07%
2021/11/011032.4000.0032.35105,5700.18%
2021/10/291031.90631.8832.0045,5220.07%
2021/10/28531.3000.0031.2055,4860.09%
2021/10/261031.6500.0031.65105,5570.18%
2021/10/251031.5500.0031.55105,5960.18%
2021/10/2100.00031.6031.6005,7310.00%
2021/10/1500.00131.3531.40-16,012-0.02%
2021/10/12230.95130.8030.8016,2760.02%
2021/10/0800.00230.8530.95-26,374-0.03%
2021/10/07130.9500.0031.2516,4820.02%
2021/10/06530.6500.0030.2556,7120.07%
2021/10/05731.09131.5031.5066,9320.09%
2021/10/04232.80132.4531.5017,0350.01%
2021/10/011033.1300.0032.85107,2080.14%
2021/09/30234.15234.1534.1507,9730.00%
2021/09/29634.83534.1034.1018,0860.01%
2021/09/282037.24637.8836.30148,0030.17%
2021/09/27835.85736.3736.9017,6010.01%
2021/09/241035.10633.6133.5547,9830.05%
2021/09/22332.9800.0032.9038,5990.03%
2021/09/17133.50333.4032.95-28,810-0.02%
2021/09/15234.3500.0034.2029,0900.02%
2021/09/070.134.90135.1034.70-0.911,846-0.01%
2021/09/06134.851334.8134.65-1212,281-0.10%
2021/09/0200.00135.2535.20-113,873-0.01%
2021/09/01135.8500.0035.80114,5530.01%
2021/08/31336.0000.0035.85315,7970.02%
2021/08/30136.1000.0036.25117,4370.01%
2021/08/2600.00237.2037.00-219,933-0.01%
2021/08/2400.00136.2036.10-120,9170.00%
2021/08/23134.9500.0035.65121,1020.00%
2021/08/2000.00135.0534.65-121,3170.00%
2021/08/18234.1000.0035.60221,7800.01%
2021/08/17134.9500.0034.60121,8900.00%
2021/08/1600.00136.0036.05-121,9460.00%
2021/08/13238.00338.1538.30-121,9700.00%
2021/08/12437.90239.0038.20221,9970.01%
2021/08/1100.00538.0037.70-522,062-0.02%
2021/08/1000.00238.1037.80-222,189-0.01%
2021/08/06239.55239.5039.50022,4490.00%
2021/08/0500.00438.9538.70-422,587-0.02%
2021/07/3000.00339.6539.75-323,547-0.01%
2021/07/29339.4000.0040.00323,5950.01%
2021/07/28438.15238.8038.85223,6150.01%
2021/07/26439.9000.0039.90423,8040.02%
2021/07/23141.10341.2040.85-223,935-0.01%
2021/07/22439.3000.0039.35424,0060.02%
2021/07/21539.3200.0039.25524,0560.02%
2021/07/20440.8600.0040.75424,0350.02%
2021/07/16641.0600.0041.30624,3280.02%
2021/07/151042.1500.0042.151024,3690.04%
2021/07/14241.251041.4041.25-824,454-0.03%
2021/07/13641.882040.6840.90-1424,605-0.06%
2021/07/12642.44142.1042.10524,5830.02%
2021/07/091543.9300.0043.751525,0920.06%
2021/07/08444.60146.0044.70325,4520.01%
2021/07/07346.532446.0645.25-2126,102-0.08%
2021/07/06444.7900.0044.70425,5790.02%
2021/07/051.144.39444.3644.50-2.925,582-0.01%
2021/07/024445.90844.3744.803625,6390.14%
2021/07/011345.751446.2545.60-125,2790.00%
2021/06/301745.38745.0645.701024,4300.04%
2021/06/29744.61144.7043.80623,8710.03%
2021/06/28143.201043.6444.00-923,785-0.04%
2021/06/25244.30244.4344.30023,6830.00%
2021/06/24544.74544.3544.95023,8050.00%
2021/06/231644.431844.7244.00-223,763-0.01%
2021/06/2233.145.771645.6544.4517.123,4790.07%
2021/06/211343.441443.6944.45-122,4910.00%
2021/06/18243.25243.6543.25022,0310.00%
2021/06/17544.83245.3544.30321,8510.01%
2021/06/16244.18444.8343.95-221,436-0.01%
2021/06/15444.91244.9544.95221,2700.01%
2021/06/11646.88947.4345.60-320,880-0.01%
2021/06/10145.75544.1045.50-419,739-0.02%
2021/06/09946.25946.3845.45019,4380.00%
2021/06/082050.1400.0049.102018,8210.11%
2021/06/076.249.0056.450.0350.60-50.217,681-0.28%
2021/06/042648.3345.349.6946.05-19.316,159-0.12%
2021/06/031046.57946.8947.30115,1170.01%
2021/06/025.141.2154.142.1443.00-4913,987-0.35%
2021/06/01538.65938.5639.10-413,318-0.03%
2021/05/311638.78138.5038.251513,3510.11%
2021/05/28138.15237.7037.75-113,267-0.01%
2021/05/27637.231137.1737.70-513,224-0.04%
2021/05/26035.45136.0035.90-112,890-0.01%
2021/05/255.135.11535.6535.850.112,7650.00%
2021/05/24735.541434.5935.50-712,643-0.06%
2021/05/21333.50333.4034.20012,5640.00%
2021/05/1800.00432.1032.55-412,390-0.03%
2021/05/17630.09229.9029.60412,3200.03%
2021/05/14131.503131.6331.65-3012,175-0.25%
2021/05/13232.3500.0032.50212,0280.02%
2021/05/12432.88135.1032.55311,8750.03%
2021/05/111037.69437.8336.10611,6470.05%
2021/05/10337.250.837.6837.302.211,1380.02%
2021/05/062.335.6300.0035.552.310,8980.02%
2021/05/051.236.28536.0035.80-3.810,841-0.04%
2021/05/0400.002735.6035.00-2710,795-0.25%
2021/05/033.336.65138.0036.552.310,6410.02%
2021/04/29338.33138.6538.00210,5230.02%
2021/04/28639.48139.0039.15510,3910.05%
2021/04/2600.00538.7539.10-510,262-0.05%
2021/04/23737.56338.2038.45410,1890.04%
2021/04/22538.79538.1837.85010,2280.00%
2021/04/21338.60838.9638.70-59,979-0.05%
2021/04/2000.00138.5538.40-19,815-0.01%
2021/04/191439.231539.2339.20-19,689-0.01%
2021/04/16138.65238.2538.85-19,457-0.01%
2021/04/151238.83939.2638.3539,3130.03%
2021/04/14337.45136.6038.0028,6120.02%
2021/04/132036.803637.0737.10-168,244-0.19%
2021/04/122133.8327.634.3934.65-6.67,454-0.09%
2021/04/093431.63231.6031.50327,1960.44%
2021/04/08933.3410733.1033.20-987,070-1.39% 大賣/
2021/04/07131.5000.0031.6017,2090.01%
2021/04/060.531.50331.7031.55-2.57,685-0.03%
2021/04/01231.15231.2031.2507,8290.00%
2021/03/301031.40231.3531.2587,6760.10%
2021/03/29330.531230.7630.95-97,605-0.12%
2021/03/26329.97530.0529.60-27,504-0.03%
2021/03/251229.35429.6029.5087,4140.11%
2021/03/2300.00228.5528.55-27,354-0.03%
2021/03/2200.000.228.8028.80-0.27,6300.00%
2021/03/19229.1000.0028.9527,6980.03%
2021/03/1800.000.129.0029.00-0.17,7500.00%
2021/03/1700.00229.0829.20-27,823-0.03%
2021/03/1600.00229.0529.05-27,835-0.03%
2021/03/15829.43129.3529.3577,7450.09%
2021/03/12429.80329.9529.9017,7110.01%
2021/03/11229.90230.0029.6007,6880.00%
2021/03/10529.26429.2629.6517,6140.01%
2021/03/09329.25829.4129.70-57,508-0.07%
2021/03/0800.00828.8728.55-87,339-0.11%
2021/03/053628.52228.5028.30347,3010.47%
2021/03/04328.58328.5328.8507,2050.00%
2021/03/03227.95327.7528.00-17,040-0.01%
2021/03/02227.65227.7527.0506,9980.00%
2021/02/25226.8500.0027.0526,8280.03%
2021/02/24226.85227.1526.6506,8650.00%
2021/02/23327.65927.6027.70-66,822-0.09%
2021/02/19226.20326.1026.55-16,848-0.01%
2021/02/18726.3200.0026.5077,0250.10%
2021/02/17325.5500.0025.9037,3050.04%
2021/02/0300.001224.2624.25-127,969-0.15%
2021/02/02524.0000.0024.3558,0790.06%
2021/02/01223.7500.0023.7028,1620.02%
2021/01/291023.751024.0223.4008,1900.00%
2021/01/22224.601024.6024.60-88,431-0.09%
2021/01/211024.8000.0024.80108,4560.12%
2021/01/19225.4500.0025.5028,5410.02%
2021/01/15125.502125.4025.35-208,817-0.23%
2021/01/14426.8800.0026.8048,8670.05%
2021/01/13127.3500.0027.2518,8570.01%
2021/01/121027.3000.0027.20108,8360.11%
2021/01/11527.3000.0027.2558,7590.06%
2021/01/08127.3000.0027.2518,7550.01%
2021/01/061127.9100.0027.75118,5790.13%
2021/01/052028.4500.0028.40208,4530.24%
2021/01/0400.001929.3129.30-198,379-0.23%
2020/12/31129.40229.2029.45-18,298-0.01%
2020/12/301030.50129.9029.3598,2000.11%
2020/12/29128.75629.5528.70-57,881-0.06%
2020/12/28427.807.228.2428.25-3.27,371-0.04%
2020/12/2400.00225.8525.75-27,141-0.03%
2020/12/23625.681425.6625.90-87,120-0.11%
2020/12/2200.00525.8025.30-57,089-0.07%
2020/12/21125.151525.1025.15-146,969-0.20%
2020/12/17224.6500.0024.6026,9580.03%
2020/12/16725.361125.4825.15-46,943-0.06%
2020/12/151024.7600.0024.90106,7020.15%
2020/12/14324.15624.4424.45-36,631-0.05%
2020/12/111823.941024.0024.4086,6000.12%
2020/12/10424.0400.0023.6546,6000.06%
2020/12/082023.4000.0023.55206,7420.30%
2020/12/071123.3400.0023.25116,7570.16%
2020/12/0300.003123.6923.90-316,792-0.46%
2020/12/02623.74524.1023.6516,8360.01%
2020/12/011323.9900.0024.45136,8050.19%
2020/11/243323.0000.0023.00337,3520.45%
2020/11/20522.9000.0023.0557,5170.07%
2020/11/1900.000.122.7522.90-0.17,5220.00%
2020/11/1800.00522.7523.05-57,638-0.07%
2020/11/16122.00122.3523.1507,5670.00%
2020/11/131322.29622.7022.3577,4090.09%
2020/11/10320.8000.0020.2537,3600.04%
2020/11/091421.48221.4021.40127,3590.16%
2020/11/051020.64720.2420.2537,2280.04%
2020/10/30719.95519.7519.4027,0230.03%
2020/10/280.519.8000.0019.800.56,8220.01%
2020/10/2600.00319.9219.95-36,608-0.05%
2020/10/22318.60318.3518.4006,1980.00%
2020/10/2100.00318.4518.50-36,011-0.05%
2020/10/20318.1500.0018.2035,9770.05%
2020/10/19318.30318.1518.1005,9630.00%
2020/10/1600.00618.1918.20-66,063-0.10%
2020/10/14118.15418.2018.10-36,046-0.05%
2020/10/12218.1000.0018.3026,0820.03%
2020/10/08317.95317.8018.0006,1500.00%
2020/10/0700.00217.8017.90-26,276-0.03%
2020/10/06217.8500.0017.8526,3620.03%
2020/09/29317.05517.0017.10-26,414-0.03%
2020/09/28516.8000.0017.1556,4300.08%
2020/09/253.516.89316.8516.800.56,4850.01%
2020/09/23217.4000.0017.4526,4920.03%
2020/09/22117.6500.0017.7016,4680.02%
2020/09/2100.00618.4018.25-66,402-0.09%
2020/09/18418.5000.0018.7046,3550.06%
2020/09/17218.40718.4618.40-56,303-0.08%
2020/09/15318.00518.1018.30-26,277-0.03%
2020/09/14518.08117.9017.8546,2260.06%
2020/09/11718.301118.4117.75-46,317-0.06%
2020/09/1000.00518.4518.50-56,251-0.08%
2020/09/0900.001.118.7018.70-1.16,360-0.02%
2020/09/0800.00318.6018.60-36,496-0.05%
2020/09/07318.6300.0018.5036,4490.05%
2020/09/03218.408.218.2918.55-6.26,331-0.10%
2020/09/02318.5500.0018.5036,2730.05%
2020/09/01319.12418.9318.85-16,185-0.02%
2020/08/31218.35118.7018.3016,0180.02%
2020/08/2800.00717.4618.10-75,847-0.12%
2020/08/27517.16617.0317.25-15,544-0.02%
2020/08/26516.835117.1517.15-465,413-0.85%
2020/08/2500.00316.5516.70-35,280-0.06%
2020/08/24416.7400.0016.5545,2680.08%
2020/08/2100.00216.3016.35-25,186-0.04%
2020/08/2000.00016.0016.0005,1690.00%
2020/08/1900.00616.1216.75-65,007-0.12%
2020/08/181216.35516.2015.8574,8300.14%
2020/08/175015.701115.4216.20394,5660.85%
2020/08/1400.00214.6514.75-24,246-0.05%
2020/08/131014.55214.3014.4084,0910.20%
2020/08/11514.12214.1014.0534,0200.07%
2020/08/0700.00113.8013.85-14,028-0.02%
2020/08/05213.755013.7513.75-484,015-1.20%
2020/07/2400.00213.7513.65-24,037-0.05%
2020/07/2300.00113.9013.95-14,047-0.02%
2020/07/22314.05214.0014.0014,0670.02%
2020/07/1600.00214.0013.90-23,901-0.05%
2020/07/1500.00413.8913.90-43,856-0.10%
2020/07/14514.405314.5014.30-483,778-1.27%
2020/07/13314.5500.0014.5033,6600.08%
2020/07/0900.00514.5014.45-53,598-0.14%
2020/07/0800.00114.3514.45-13,571-0.03%
2020/07/07614.381114.3514.35-53,562-0.14%
2020/07/06614.28514.2514.4013,5470.03%
2020/07/0300.004114.1414.15-413,505-1.17%
2020/07/02514.065014.1014.15-453,476-1.29%
2020/06/24413.8000.0013.7543,3980.12%
2020/06/23113.8000.0013.7513,4930.03%
2020/06/22213.93113.8513.8513,5160.03%
2020/06/192013.9000.0013.85203,5460.56%
2020/06/182014.12514.0514.10153,5550.42%
2020/06/161013.89414.0414.0563,5210.17%
2020/06/1500.001513.9313.75-153,443-0.44%
2020/06/1000.001013.7513.75-103,333-0.30%
2020/06/0400.00113.5013.50-13,484-0.03%
2020/06/0200.000.113.3513.40-0.13,5260.00%
2020/06/0100.00013.4513.4503,5560.00%
2020/05/29113.5000.0013.2013,5690.03%
2020/05/2800.00513.5513.50-53,609-0.14%
2020/05/27513.4000.0013.4053,6190.14%
2020/05/26513.301513.1713.15-103,898-0.26%
2020/05/2500.001013.0013.00-104,359-0.23%
2020/05/2200.005013.3013.15-504,371-1.14%
2020/05/1900.00613.2813.35-64,513-0.13%
2020/05/18813.185713.2113.35-494,524-1.08%
2020/05/15313.00113.0013.0024,4760.04%
2020/05/12112.80112.7512.7504,4310.00%
2020/05/111012.8000.0012.75104,4260.23%
2020/05/0800.00312.6512.65-34,443-0.07%
2020/05/07312.650.112.9512.652.94,6040.06%
2020/05/05312.60312.5012.6004,8860.00%
2020/05/0400.005012.5512.50-504,951-1.01%
2020/04/3000.00812.6512.80-84,944-0.16%
2020/04/29712.551012.5512.60-34,956-0.06%
2020/04/28412.26212.4012.3525,0020.04%
2020/04/23111.9500.0011.9515,2580.02%
2020/04/225111.7500.0011.80515,2470.97%
2020/04/16312.07312.1012.0505,1550.00%
2020/04/1500.00112.1512.15-15,116-0.02%
2020/04/14211.9500.0012.0025,0700.04%
2020/04/13211.8500.0011.8525,0710.04%
2020/04/10211.955.111.9511.95-3.15,067-0.06%
2020/04/09511.9500.0011.9055,0610.10%
2020/04/06111.60111.6511.6504,9850.00%
2020/04/01111.60111.6511.6504,9690.00%
2020/03/271211.823011.8611.70-184,981-0.36%
2020/03/26111.6000.0011.9014,9050.02%
2020/03/255111.50111.4511.40504,8751.03%
2020/03/24111.30611.2811.25-54,863-0.10%
2020/03/233111.22211.2511.10294,8800.59%
2020/03/20110.85710.7910.70-64,784-0.13%
2020/03/19310.202710.5010.25-244,773-0.50%
2020/03/17310.9000.0010.9034,6320.06%
2020/03/16511.4000.0011.1554,5680.11%
2020/03/13211.0000.0011.4524,5220.04%
2020/03/12112.1000.0012.0514,4230.02%
2020/03/10612.703012.5512.90-244,311-0.56%
2020/03/09713.1900.0012.9074,2310.17%
2020/03/04213.6000.0013.7024,1040.05%
2020/03/03213.85213.8813.7504,0800.00%
2020/03/023313.59113.6013.55324,0190.80%
2020/02/27114.6013314.5213.90-1323,967-3.33% 大賣/鉅額交易
2020/02/261014.452214.2014.25-123,662-0.33%
2020/02/25213.73213.6513.6003,1670.00%
2020/02/241513.764013.8713.85-253,127-0.80%
2020/02/21213.55213.6313.6503,0260.00%
2020/02/202713.71513.5313.50223,0300.73%
2020/02/19313.5500.0013.6033,0320.10%
2020/02/14113.4500.0013.4013,0850.03%
2020/02/1200.001313.4013.40-133,033-0.43%
2020/02/1100.00513.3513.45-53,005-0.17%
2020/02/101813.88413.5513.50142,9460.48%
2020/02/07413.50313.8013.9512,7740.04%
2020/02/0500.00113.0512.95-12,464-0.04%
2020/02/03112.9000.0012.7512,3340.04%
2020/01/306013.6800.0013.55602,1962.73%
2020/01/0600.002013.3013.30-201,943-1.03%
2019/12/3000.00413.5513.50-41,854-0.22%
2019/12/2700.00213.5513.60-21,843-0.11%
2019/12/26413.5100.0013.5541,8180.22%
2019/12/24313.553.213.4513.35-0.21,777-0.01%
2019/12/2300.001013.6513.55-101,745-0.57%
2019/12/20313.80313.8013.5001,7150.00%
2019/12/19313.9531.313.9313.95-28.31,662-1.70%
2019/12/18813.711113.6613.85-31,590-0.19%
2019/12/17813.5811013.6013.60-1021,507-6.77% 大賣/鉅額交易
2019/12/16513.35313.3013.4021,4460.14%
2019/12/1300.00213.1013.10-21,379-0.15%
2019/12/1100.00713.0513.05-71,376-0.51%
2019/12/1000.00012.9013.0001,3750.00%
2019/12/0900.00512.9512.95-51,385-0.36%
2019/12/04112.9000.0012.9011,3930.07%
2019/12/0300.001012.9512.90-101,375-0.73%
2019/11/2800.00513.1513.05-51,324-0.38%
2019/11/26213.1510113.0013.15-991,259-7.86% 大賣/
2019/11/25812.91212.9012.9561,1970.50%
2019/11/2100.00812.7512.75-81,164-0.69%
2019/11/20112.8000.0012.8511,1490.09%
2019/11/18212.6000.0012.6521,0890.18%
2019/11/15212.5052.212.5512.55-50.21,050-4.78%
2019/11/1100.00312.1012.00-3942-0.32%
2019/11/08312.1000.0012.1039400.32%
2019/11/04512.05212.0512.1039380.32%
2019/10/2900.00312.0012.00-3961-0.31%
2019/10/251911.971612.0512.0539490.32%
2019/10/2200.000.311.8011.90-0.3903-0.03%
2019/09/26111.8500.0011.8011,3260.08%
2019/09/2500.00111.8011.80-11,340-0.07%
2019/09/1900.00411.8511.85-41,388-0.29%
2019/09/18411.90511.8511.90-11,397-0.07%
2019/09/16511.8500.0011.8551,3960.36%
2019/09/1100.00311.8011.70-31,429-0.21%
2019/09/10311.9500.0011.9031,4170.21%
2019/08/27111.45411.4411.35-31,392-0.22%
2019/08/26211.45111.4511.4011,3860.07%
2019/08/23111.55111.5011.5001,3880.00%
2019/08/1500.00411.2011.30-41,363-0.29%
2019/08/12111.3500.0011.3511,3780.07%
2019/08/01511.5000.0011.5051,3900.36%
2019/07/315011.6000.0011.60501,3853.61%
2019/07/29111.6500.0011.6011,3760.07%
2019/07/2600.00111.5511.65-11,371-0.07%
2019/07/1800.00611.9011.90-61,302-0.46%
2019/07/16611.9500.0011.9561,2390.48%
2019/07/1500.00812.5512.55-81,211-0.66%
2019/07/12412.5010012.6012.50-961,138-8.43%
2019/07/11412.6000.0012.6041,0920.37%
2019/07/10512.455112.4512.50-461,041-4.41%
2019/07/08112.2000.0012.2019290.11%
2019/07/0100.00712.0011.95-7833-0.84%
2019/06/26111.8000.0011.9018050.12%
2019/06/25111.800.311.8011.800.78020.09%
2019/06/24511.80111.8011.8048070.50%
2019/06/13111.7000.0011.7517740.13%
2019/06/1200.00211.6511.70-2781-0.26%
2019/05/31111.8000.0011.8018280.12%
2019/05/1600.00111.5011.50-1923-0.11%
2019/05/0200.000.111.9011.90-0.1915-0.01%
2019/04/2600.00011.9011.8509380.00%
2019/04/24111.9500.0011.9519510.11%
2019/04/1800.00111.8511.80-1962-0.10%
2019/04/0800.00211.9011.90-2959-0.21%
2019/04/0300.000.111.8011.85-0.1956-0.01%
2019/04/02011.8000.0011.8509550.00%
2019/04/01011.8000.0011.8009480.00%
2019/03/29311.8000.0011.8539310.32%
2019/03/225011.8500.0011.85509335.36%
2019/03/18211.8000.0011.8029760.20%
2019/03/121011.9500.0011.95109891.01%
2019/02/2700.001012.1012.15-10976-1.02%
2019/02/2600.00212.1012.10-2971-0.21%
2019/02/2500.005012.1512.20-50955-5.23%
2019/02/1900.00311.9012.05-3887-0.34%
2019/02/18011.9000.0011.9508540.00%
2019/02/1500.005011.8511.85-50848-5.89%
2019/01/25411.5000.0011.5048240.49%
2019/01/1800.00111.4011.40-1839-0.12%
2019/01/072011.3000.0011.25201,0321.94%
2018/12/286011.2500.0011.25601,2154.94%
2018/12/21111.3000.0011.2011,2680.08%
2018/12/11111.50111.8011.6501,3120.00%
2018/12/0300.00211.7011.70-21,326-0.15%
2018/11/215011.40311.3511.45471,3553.47%
2018/11/06011.4500.0011.4001,6450.00%
2018/10/11311.2000.0011.3531,4520.21%
2018/09/25312.30112.3512.2021,3570.15%
2018/09/1100.000.111.9511.95-0.11,393-0.01%
2018/09/0610012.2000.0012.151001,4047.12%
2018/09/04312.3500.0012.3531,4060.21%
2018/08/2800.00512.5012.50-51,408-0.36%
2018/08/2700.00512.6512.70-51,457-0.34%
2018/08/231612.71412.7912.90121,4590.82%
2018/08/16111.80111.8511.8001,2860.00%
2018/08/13111.701011.6011.70-91,288-0.70%
2018/07/3100.001012.0512.10-101,449-0.69%
2018/07/27111.9000.0011.9011,3970.07%
2018/07/1310011.6000.0011.551001,5316.53%
2018/07/0610011.6500.0011.551001,5746.35%
2018/07/0200.00112.0012.00-11,704-0.06%
2018/06/2210012.2000.0012.201001,7625.67%
2018/06/14312.6500.0012.6031,8320.16%
2018/06/12212.8000.0012.8021,8790.11%
2018/06/0800.00512.9012.85-51,905-0.26%
2018/06/04513.3000.0013.2552,0470.24%
2018/05/231012.7000.0012.75103,0080.33%
2018/05/22112.8000.0012.7513,0020.03%
2018/05/2100.0010012.7912.80-1003,021-3.31%
2018/05/1800.006012.8012.75-603,052-1.97%
2018/05/17312.856012.8512.75-573,082-1.85%
2018/05/1600.0010012.8012.85-1003,086-3.24%
2018/05/1000.00113.0013.00-13,263-0.03%
2018/05/07112.7000.0012.7513,6020.03%
2018/05/04112.7500.0012.6513,7480.03%
2018/04/242012.75112.8512.70194,0220.47%
2018/04/23113.0500.0012.8514,0520.02%
2018/04/201513.1300.0013.20154,0810.37%
2018/04/1900.00113.1013.10-14,074-0.02%
2018/04/1800.00113.1013.10-14,126-0.02%
2018/04/17913.50713.3513.2524,1770.05%
2018/04/10513.15313.1013.1024,3480.05%
2018/04/0300.004012.6512.80-404,483-0.89%
2018/04/0200.0010012.8012.70-1004,891-2.04%
2018/03/31212.9000.0012.9025,1090.04%
2018/03/29112.903012.9012.95-295,494-0.53%
2018/03/22113.3500.0013.1015,4610.02%
2018/03/2000.003013.3513.45-305,490-0.55%
2018/03/1900.00113.5013.50-15,490-0.02%
2018/03/1300.0012013.8113.85-1205,405-2.22% 大賣/鉅額交易
2018/03/1200.0018114.0713.90-1815,384-3.36% 大賣/鉅額交易
2018/03/0900.00113.9513.90-15,349-0.02%
2018/03/0600.006113.8213.80-615,345-1.14%
2018/03/0500.004214.0013.90-425,351-0.78%
2018/03/01414.33314.2714.2515,3080.02%
2018/02/27414.2516114.1014.05-1575,335-2.94% 大賣/鉅額交易
2018/02/261814.492714.4314.50-95,104-0.18%
2018/02/23313.10312.9513.5004,7040.00%
2018/02/2200.00112.7512.75-14,658-0.02%
2018/02/12312.5000.0012.4534,9060.06%
2018/02/0900.0030112.2012.35-3014,942-6.09% 大賣/鉅額交易
2018/02/08112.60112.5012.6504,9760.00%
2018/02/061712.67312.8512.50145,1620.27%
2018/02/051013.6500.0013.60105,1050.20%
2018/02/02613.80613.7013.7005,0520.00%
2018/01/31213.6800.0013.6024,9730.04%
2018/01/3000.0013013.9513.50-1304,898-2.65% 大賣/鉅額交易
2018/01/29513.95213.6513.9534,6660.06%
2018/01/25113.502013.4013.40-194,568-0.42%
2018/01/2400.002013.6013.65-204,512-0.44%
2018/01/23113.754113.7513.75-404,489-0.89%
2018/01/2200.004013.4513.90-404,441-0.90%
2018/01/1900.001.513.5013.45-1.54,331-0.03%
2018/01/1800.003013.7013.65-304,315-0.70%
2018/01/17113.65113.6513.7504,2860.00%
2018/01/158413.5000.0013.45844,1992.00%
2018/01/1016513.5500.0013.401654,0854.04% 大買/鉅額交易
2018/01/0922013.6100.0013.602204,0345.45% 大買/鉅額交易
2018/01/0810013.55113.5513.40993,9512.51%
2018/01/05113.5000.0013.5513,9430.03%
2018/01/044013.8000.0013.55403,9081.02%
2018/01/0330614.10214.1313.803043,8797.84% 大買/鉅額交易
2018/01/02613.974114.0013.95-353,783-0.93%
永豐餘 相關文章
永豐餘 相關影音