裕隆 (2201)-安泰券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
2,780張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	70.50	1	71.20	70.50	0	5,838	0.00%
2024/05/17	2	71.40	0	0.00	71.00	2	5,858	0.03%
2024/05/16	1	71.20	0	0.00	71.80	1	5,938	0.02%
2024/05/15	2	71.65	0	0.00	71.40	2	5,893	0.03%
2024/05/14	15	72.27	13	71.80	71.60	2	5,851	0.03%
2024/05/13	10	73.50	10	72.70	72.50	0	5,807	0.00%
2024/05/10	20	71.74	17	73.04	73.10	3	5,750	0.05%
2024/05/09	16	75.15	11	75.82	75.00	5	5,542	0.09%
2024/05/08	6	73.62	9	74.29	76.30	-3	5,340	-0.06%
2024/05/07	4	72.13	1	72.70	73.80	3	5,104	0.06%
2024/05/06	1	73.50	3	73.93	73.60	-2	4,986	-0.04%
2024/05/03	2	71.80	8	73.46	73.70	-6	4,803	-0.12%
2024/05/02	2	70.00	3	69.87	70.50	-1	4,522	-0.02%
2024/04/29	2	69.15	3.7	69.11	69.30	-1.7	4,426	-0.04%
2024/04/26	1	67.40	0	0.00	67.50	1	4,348	0.02%
2024/04/24	2	68.10	1	68.10	68.00	1	4,375	0.02%
2024/04/23	1	67.50	1	69.20	67.50	0	4,493	0.00%
2024/04/22	0	0.00	6	68.15	67.80	-6	4,508	-0.13%
2024/04/19	1	67.70	0	0.00	66.90	1	4,450	0.02%
2024/04/18	3	68.83	2	68.60	69.30	1	4,372	0.02%
2024/04/15	0	0.00	1	69.30	69.30	-1	4,331	-0.02%
2024/04/12	1	69.20	1	69.30	69.00	0	4,315	0.00%
2024/04/10	0	0.00	1	69.70	69.90	-1	4,333	-0.02%
2024/04/09	1	69.30	11	69.19	69.10	-10	4,375	-0.23%
2024/04/08	3	68.83	7	69.51	70.00	-4	4,361	-0.09%
2024/04/03	2	66.65	0	0.00	66.70	2	4,271	0.05%
2024/04/02	2	68.10	0	0.00	67.80	2	4,291	0.05%
2024/04/01	0	0.00	1	68.50	68.30	-1	4,275	-0.02%
2024/03/28	0	0.00	1	68.50	68.20	-1	4,347	-0.02%
2024/03/27	1	67.40	0	0.00	67.30	1	4,480	0.02%
2024/03/22	1	68.00	0	0.00	68.30	1	4,690	0.02%
2024/03/19	1	68.60	0	0.00	68.30	1	4,983	0.02%
2024/03/18	0	0.00	1	69.60	69.50	-1	5,136	-0.02%
2024/03/15	2	69.60	2	69.30	68.50	0	5,158	0.00%
2024/03/14	5	69.84	0	0.00	69.80	5	5,161	0.10%
2024/03/12	0	0.00	3	71.03	71.90	-3	5,096	-0.06%
2024/03/08	2	68.00	1	68.10	67.10	1	4,948	0.02%
2024/03/06	1	70.60	0	0.00	70.10	1	4,820	0.02%
2024/03/05	0	0.00	2	70.75	70.40	-2	4,945	-0.04%
2024/03/04	0	0.00	10	70.50	70.80	-10	4,943	-0.20%
2024/03/01	10	71.50	0	0.00	70.70	10	4,936	0.20%
2024/02/27	0	0.00	1	69.40	69.40	-1	4,902	-0.02%
2024/02/26	1	70.50	2	70.60	70.60	-1	4,906	-0.02%
2024/02/23	1	71.20	6	71.53	71.20	-5	4,978	-0.10%
2024/02/22	2	70.90	10	70.90	70.90	-8	5,036	-0.16%
2024/02/20	2	71.15	0	0.00	70.90	2	5,293	0.04%
2024/02/19	10	71.30	7	71.93	72.20	3	5,303	0.06%
2024/02/16	0	0.00	1	70.00	69.90	-1	5,334	-0.02%
2024/02/15	0	0.00	3	69.20	68.70	-3	5,342	-0.06%
2024/02/05	0	0.00	7	68.67	69.30	-7	5,354	-0.13%
2024/02/02	1	69.90	0	0.00	69.10	1	5,451	0.02%
2024/02/01	0	0.00	5	70.38	70.70	-5	5,480	-0.09%
2024/01/30	1	69.70	0	0.00	69.60	1	5,522	0.02%
2024/01/29	1	69.80	0	0.00	69.80	1	5,541	0.02%
2024/01/26	1	69.60	0	0.00	69.80	1	5,599	0.02%
2024/01/25	4	70.33	0	0.00	69.70	4	5,675	0.07%
2024/01/24	0	0.00	4	70.93	70.80	-4	5,723	-0.07%
2024/01/23	7	69.03	0	0.00	69.60	7	5,865	0.12%
2024/01/22	1.1	68.88	3	68.60	68.60	-1.9	5,904	-0.03%
2024/01/19	1	69.00	3	68.40	69.10	-2	6,009	-0.03%
2024/01/18	1	68.50	8	68.20	68.50	-7	6,091	-0.11%
2024/01/17	4	68.25	0	0.00	67.70	4	6,163	0.06%
2024/01/16	1	69.80	0	0.00	69.80	1	6,113	0.02%
2024/01/15	1	70.80	0	0.00	70.90	1	6,215	0.02%
2024/01/12	1	71.10	1	70.90	70.70	0	6,435	0.00%
2024/01/11	0	0.00	1	70.70	70.70	-1	6,557	-0.02%
2024/01/10	3	70.20	1	70.20	70.20	2	6,941	0.03%
2024/01/09	7	71.06	10	71.00	70.90	-3	7,154	-0.04%
2024/01/08	0	0.00	1	73.10	72.30	-1	7,691	-0.01%
2024/01/04	0	0.00	4	72.83	72.60	-4	9,230	-0.04%
2024/01/03	9	73.58	2	74.50	73.10	7	9,285	0.08%
2024/01/02	0	0.00	7	74.97	74.80	-7	9,265	-0.08%
2023/12/29	2	75.10	2	74.90	74.80	0	9,295	0.00%
2023/12/28	1	73.30	7	74.41	74.60	-6	9,415	-0.06%
2023/12/27	0	0.00	1	73.30	73.30	-1	9,442	-0.01%
2023/12/26	1	72.60	0	0.00	72.70	1	9,545	0.01%
2023/12/25	7	72.96	0	0.00	72.80	7	9,755	0.07%
2023/12/22	9	72.83	5	74.20	72.20	4	9,944	0.04%
2023/12/21	6	72.93	0	0.00	72.70	6	9,849	0.06%
2023/12/19	2	74.30	0	0.00	74.00	2	9,935	0.02%
2023/12/18	5	74.76	2	74.40	74.40	3	9,995	0.03%
2023/12/15	2.1	76.00	0	0.00	75.50	2.1	10,188	0.02%
2023/12/14	5	76.40	7	77.13	77.30	-2	10,213	-0.02%
2023/12/13	5	76.24	1	76.00	76.00	4	10,171	0.04%
2023/12/12	5	77.80	0	0.00	77.80	5	10,053	0.05%
2023/12/11	0	0.00	5	77.62	78.00	-5	10,108	-0.05%
2023/12/08	2	77.55	0	0.00	77.20	2	10,156	0.02%
2023/12/07	0	0.00	1	77.60	77.60	-1	10,186	-0.01%
2023/12/06	2	78.05	3	78.03	77.80	-1	10,240	-0.01%
2023/12/05	8	76.40	6	76.93	77.00	2	10,270	0.02%
2023/12/04	4	77.03	11	76.91	76.50	-7	10,336	-0.07%
2023/11/30	11.1	76.60	0	0.00	76.90	11.1	10,662	0.10%
2023/11/29	2	78.40	0	0.00	77.90	2	11,171	0.02%
2023/11/27	2.1	77.70	0	0.00	77.10	2.1	11,759	0.02%
2023/11/24	0	0.00	1	78.70	78.50	-1	12,164	-0.01%
2023/11/22	14.1	77.80	0	0.00	77.70	14.1	12,453	0.11%
2023/11/21	4	78.75	5	79.20	79.00	-1	12,370	-0.01%
2023/11/20	8.1	78.04	0	0.00	78.00	8.1	12,279	0.07%
2023/11/17	14	79.74	11	79.96	80.20	3	12,116	0.02%
2023/11/16	1	78.60	1	79.50	79.10	0	12,025	0.00%
2023/11/15	1	78.50	1	79.00	78.50	0	11,968	0.00%
2023/11/14	3	77.57	9	77.32	77.90	-6	11,858	-0.05%
2023/11/13	3	77.50	0	0.00	77.60	3	11,869	0.03%
2023/11/10	3.1	77.30	0	0.00	77.10	3.1	11,883	0.03%
2023/11/09	2	78.15	3	79.00	79.20	-1	11,857	-0.01%
2023/11/08	1	79.20	0	0.00	78.60	1	12,001	0.01%
2023/11/07	1	78.30	1	79.10	79.10	0	12,008	0.00%
2023/11/06	3	78.93	2	79.25	78.80	1	12,036	0.01%
2023/11/03	2	78.35	2	78.20	78.20	0	12,143	0.00%
2023/11/01	7	74.81	3	74.80	75.00	4	12,009	0.03%
2023/10/31	9	76.08	0	0.00	74.10	9	11,946	0.08%
2023/10/30	2	77.00	1	77.00	76.90	1	11,861	0.01%
2023/10/27	7	77.66	0	0.00	77.30	7	11,890	0.06%
2023/10/26	7	78.49	2	78.85	78.20	5	11,957	0.04%
2023/10/25	3	80.07	6	81.00	80.10	-3	11,962	-0.03%
2023/10/24	7	78.16	3	78.47	79.00	4	12,043	0.03%
2023/10/23	9	77.94	1	77.80	77.80	8	12,066	0.07%
2023/10/20	4.1	79.40	0	0.00	79.10	4.1	12,142	0.03%
2023/10/19	2	79.95	4	79.70	81.40	-2	12,052	-0.02%
2023/10/18	8	80.69	0	0.00	80.10	8	12,069	0.07%
2023/10/17	6	82.17	1	83.50	81.10	5	11,808	0.04%
2023/10/16	11.1	84.92	5	85.52	83.00	6.1	11,705	0.05%
2023/10/13	22	85.67	45	88.66	85.10	-23	11,340	-0.20%
2023/10/12	6	80.50	21	81.80	84.00	-15	10,331	-0.15%
2023/10/11	5	79.20	0	0.00	78.80	5	10,484	0.05%
2023/10/06	4	79.03	3.1	79.16	78.90	0.9	10,709	0.01%
2023/10/05	5	78.64	0	0.00	78.40	5	10,747	0.05%
2023/10/04	7	78.44	5	78.54	78.40	2	10,777	0.02%
2023/10/03	3	81.00	0	0.00	80.50	3	10,670	0.03%
2023/10/02	4	82.43	0	0.00	82.00	4	10,679	0.04%
2023/09/28	16	85.49	10	84.46	83.00	6	10,776	0.06%
2023/09/27	3	84.93	4	85.00	86.00	-1	10,746	-0.01%
2023/09/26	1	83.90	0	0.00	83.70	1	10,621	0.01%
2023/09/25	2	84.30	2	84.80	84.30	0	10,678	0.00%
2023/09/22	1	79.60	0	0.00	82.50	1	10,638	0.01%
2023/09/21	2	81.70	0	0.00	80.60	2	10,613	0.02%
2023/09/20	2	82.80	0	0.00	82.20	2	10,624	0.02%
2023/09/19	3	85.03	7.1	84.87	84.60	-4.1	10,450	-0.04%
2023/09/18	0	0.00	1	83.20	83.30	-1	10,335	-0.01%
2023/09/15	2	82.95	0.2	83.50	82.90	1.8	10,380	0.02%
2023/09/14	1	83.30	1	84.50	83.80	0	10,412	0.00%
2023/09/13	1	81.00	1	83.40	83.90	0	10,425	0.00%
2023/09/11	5	82.46	0.6	81.30	81.20	4.4	10,647	0.04%
2023/09/08	11	83.21	3	83.00	82.60	8	10,628	0.08%
2023/09/07	0	0.00	0.2	84.50	84.50	-0.2	10,632	0.00%
2023/09/06	0	83.20	3	84.90	83.20	-3	10,618	-0.03%
2023/09/05	6	85.33	6	84.95	85.20	0	10,593	0.00%
2023/09/04	10	86.86	43.1	87.14	85.70	-33.1	10,510	-0.31%
2023/09/01	5	84.10	19	85.87	85.30	-14	9,982	-0.14%
2023/08/31	6.2	83.83	4	84.23	83.40	2.2	9,779	0.02%
2023/08/30	2	83.85	14	82.34	83.70	-12	9,882	-0.12%
2023/08/29	0	0.00	5	79.18	79.80	-5	9,712	-0.05%
2023/08/28	0	0.00	2	77.25	75.70	-2	10,084	-0.02%
2023/08/25	0	0.00	5	75.40	75.00	-5	10,409	-0.05%
2023/08/24	0	0.00	1	74.60	74.50	-1	11,432	-0.01%
2023/08/23	0	0.00	1	74.70	74.70	-1	11,529	-0.01%
2023/08/22	2	74.94	0	0.00	74.30	2	11,663	0.02%
2023/08/17	0	0.00	4	74.95	75.60	-4	12,610	-0.03%
2023/08/16	1	73.20	0	0.00	73.20	1	12,960	0.01%
2023/08/15	4	74.20	2	74.55	74.30	2	13,037	0.02%
2023/08/14	15	74.99	2	75.65	73.40	13	13,253	0.10%
2023/08/11	1	78.00	2	79.50	77.50	-1	13,487	-0.01%
2023/08/10	3	78.03	2	78.00	77.90	1	13,636	0.01%
2023/08/08	1	79.70	1	80.00	79.70	0	13,666	0.00%
2023/08/07	2	80.50	0	0.00	80.50	2	13,852	0.01%
2023/08/02	1.5	81.00	1	81.70	80.10	0.5	13,997	0.00%
2023/08/01	1	81.70	0.1	81.90	81.00	1	13,969	0.01%
2023/07/31	5.1	83.72	0.1	82.00	82.00	5	13,957	0.04%
2023/07/28	0	0.00	2.1	81.40	81.60	-2.1	13,918	-0.01%
2023/07/27	0.1	81.10	2	79.90	81.00	-1.9	13,982	-0.01%
2023/07/25	3	78.27	5	79.92	79.80	-2	13,936	-0.01%
2023/07/24	2	76.60	0	0.00	76.20	2	13,873	0.01%
2023/07/21	3	77.57	2	77.10	77.40	1	13,893	0.01%
2023/07/20	22	79.23	1	78.30	78.20	21	14,010	0.15%
2023/07/19	6	79.60	22	80.94	79.00	-16	13,983	-0.11%
2023/07/18	12.5	81.32	0	0.00	80.20	12.5	14,165	0.09%
2023/07/17	2	83.15	8	86.10	84.40	-6	14,604	-0.04%
2023/07/14	21	86.31	6.2	86.22	85.50	14.8	15,027	0.10%
2023/07/13	1	82.10	7	83.27	84.00	-6	15,484	-0.04%
2023/07/12	1	79.80	0	0.00	80.20	1	15,701	0.01%
2023/07/11	7	80.71	4	80.70	80.00	3	16,083	0.02%
2023/07/07	0.1	82.50	3	82.93	82.30	-2.9	16,394	-0.02%
2023/07/06	6	83.75	3.4	83.71	83.50	2.6	16,360	0.02%
2023/07/05	3	82.03	2.1	82.03	81.80	0.9	16,184	0.01%
2023/07/04	1	82.70	2	82.75	82.40	-1	16,023	-0.01%
2023/07/03	1	82.70	0	0.00	81.80	1	16,017	0.01%
2023/06/30	2	82.85	4	82.90	82.60	-2	15,975	-0.01%
2023/06/29	2	81.00	0	0.00	80.50	2	15,906	0.01%
2023/06/27	1.7	80.44	2	81.30	79.40	-0.3	15,857	0.00%
2023/06/26	3	81.30	0	0.00	82.00	3	15,917	0.02%
2023/06/21	0	0.00	0.6	82.20	82.00	-0.6	16,007	0.00%
2023/06/20	1	83.30	0	0.00	83.10	1	16,009	0.01%
2023/06/19	4	83.18	1.2	83.50	83.40	2.8	16,067	0.02%
2023/06/16	8.1	84.83	0	0.00	83.70	8.1	16,268	0.05%
2023/06/15	2	87.60	0	0.00	87.70	2	16,050	0.01%
2023/06/13	1	87.80	0	0.00	87.10	1	16,261	0.01%
2023/06/12	1	87.30	0	0.00	86.80	1	16,486	0.01%
2023/06/09	0	0.00	1	86.60	87.80	-1	16,587	-0.01%
2023/06/08	5	88.50	0	0.00	87.10	5	16,894	0.03%
2023/06/07	0	0.00	1	90.10	89.70	-1	17,277	-0.01%
2023/06/06	12	88.28	2	89.00	88.50	10	17,427	0.06%
2023/06/05	2	93.55	3	93.00	90.60	-1	17,463	-0.01%
2023/06/02	10	90.45	2	91.35	90.60	8	17,273	0.05%
2023/06/01	26	90.82	13	90.81	89.60	13	17,110	0.08%
2023/05/31	6	86.23	3	86.90	87.60	3	16,730	0.02%
2023/05/30	15	86.63	24	86.66	86.60	-9	16,779	-0.05%
2023/05/29	0	0.00	3	83.30	82.80	-3	16,189	-0.02%
2023/05/26	15	82.74	3	82.50	82.20	12	16,720	0.07%
2023/05/25	7	84.37	0	0.00	83.40	7	16,790	0.04%
2023/05/24	1	82.50	2.2	83.85	85.30	-1.2	16,784	-0.01%
2023/05/23	1	84.40	13	84.23	83.70	-12	16,779	-0.07%
2023/05/22	12	83.07	17	82.65	84.20	-5	16,625	-0.03%
2023/05/19	1	80.50	2	80.80	80.40	-1	16,605	-0.01%
2023/05/18	0	0.00	2	82.05	81.80	-2	17,232	-0.01%
2023/05/17	1	80.20	1.1	82.25	81.10	-0.1	17,202	0.00%
2023/05/16	1	78.80	2	79.20	79.60	-1	16,929	-0.01%
2023/05/15	2	77.85	2	77.80	76.70	0	16,975	0.00%
2023/05/12	14	76.67	8	76.75	78.30	6	17,522	0.03%
2023/05/11	14	76.67	8	76.75	75.90	6	17,605	0.03%
2023/05/10	0	0.00	4	78.15	79.10	-4	17,858	-0.02%
2023/05/09	8	77.39	3	77.20	77.10	5	18,040	0.03%
2023/05/08	0	0.00	3	78.20	78.10	-3	18,373	-0.02%
2023/05/05	3	77.53	3	77.47	77.40	0	19,117	0.00%
2023/05/04	5	77.44	6	77.15	77.80	-1	20,127	0.00%
2023/05/03	5.1	78.30	8	78.31	77.60	-3	20,629	-0.01%
2023/05/02	3	81.00	5	80.04	80.00	-2	21,995	-0.01%
2023/04/28	4	81.25	4	80.65	80.60	0	22,329	0.00%
2023/04/27	4	79.83	4	80.35	80.50	0	22,911	0.00%
2023/04/26	4	78.75	4.1	79.33	79.80	-0.1	23,222	0.00%
2023/04/25	124	81.87	67	79.77	78.50	57	23,224	0.25%	大買/
2023/04/24	6	80.13	5	80.42	80.90	1	23,268	0.00%
2023/04/21	14	80.60	19	80.49	80.30	-5	23,333	-0.02%
2023/04/20	11	80.42	58.2	82.05	82.00	-47.2	23,300	-0.20%
2023/04/19	9	84.44	3.1	83.39	83.20	5.9	23,430	0.03%
2023/04/18	9	83.87	27.1	84.66	85.70	-18.1	23,376	-0.08%
2023/04/17	2	81.95	14.3	81.55	81.80	-12.3	22,746	-0.05%
2023/04/14	3	77.70	10	79.65	79.10	-7	22,664	-0.03%
2023/04/13	6	78.18	12	78.11	77.60	-6	22,469	-0.03%
2023/04/11	1	75.00	0	0.00	74.70	1	22,378	0.00%
2023/04/06	2	73.70	4	73.50	73.70	-2	22,946	-0.01%
2023/03/31	3	75.93	1	76.60	75.20	2	23,097	0.01%
2023/03/30	0	0.00	3	77.00	76.50	-3	23,290	-0.01%
2023/03/29	1	75.40	2	75.50	75.60	-1	23,597	0.00%
2023/03/27	5	76.12	0	0.00	75.50	5	24,251	0.02%
2023/03/24	0	0.00	7	78.49	78.80	-7	24,380	-0.03%
2023/03/23	4	77.38	1	76.90	77.50	3	24,792	0.01%
2023/03/22	0	0.00	1	77.20	76.40	-1	25,520	0.00%
2023/03/21	5	77.78	1	77.80	77.30	4	25,958	0.02%
2023/03/17	0	0.00	1	75.70	75.70	-1	26,757	0.00%
2023/03/16	0.1	73.90	0	0.00	73.90	0.1	27,143	0.00%
2023/03/15	2	76.25	3	77.40	75.90	-1	27,463	0.00%
2023/03/14	38	75.10	3	75.17	75.50	35	27,639	0.13%
2023/03/13	0	0.00	3	75.60	76.00	-3	27,805	-0.01%
2023/03/10	15	72.79	6	72.33	72.40	9	28,035	0.03%
2023/03/09	3	76.40	3	77.40	76.00	0	28,440	0.00%
2023/03/08	11	77.57	7	77.67	77.60	4	29,589	0.01%
2023/03/07	1	79.30	11	79.50	79.20	-10	31,679	-0.03%
2023/03/06	6	79.15	0	0.00	79.00	6	32,545	0.02%
2023/03/03	5	78.70	7	78.10	78.10	-2	33,580	-0.01%
2023/03/02	17	78.88	3	79.20	78.80	14	33,809	0.04%
2023/03/01	5	82.34	3	82.13	81.60	2	34,331	0.01%
2023/02/24	2	80.70	12	82.38	81.30	-10	34,926	-0.03%
2023/02/23	8	77.83	7	78.73	80.00	1	35,006	0.00%
2023/02/22	12	78.22	6	77.87	78.10	6	35,078	0.02%
2023/02/21	2	81.65	2	81.90	80.90	0	35,210	0.00%
2023/02/17	20	81.01	2	80.00	80.00	18	36,109	0.05%
2023/02/16	21	81.22	26	81.72	81.50	-5	36,232	-0.01%
2023/02/15	2	78.00	0	0.00	77.90	2	35,580	0.01%
2023/02/14	1	77.90	1	77.40	77.20	0	35,384	0.00%
2023/02/13	8	77.73	1	78.00	77.50	7	35,365	0.02%
2023/02/10	10	79.24	10	78.86	79.00	0	35,162	0.00%
2023/02/09	4	77.10	1	76.90	76.90	3	34,580	0.01%
2023/02/08	13	77.32	14	77.38	77.80	-1	34,426	0.00%
2023/02/07	6	77.30	0	0.00	77.80	6	34,045	0.02%
2023/02/06	4	78.20	67	77.88	77.50	-63	33,809	-0.19%
2023/02/03	42	80.29	5	79.00	78.10	37	33,486	0.11%
2023/02/02	18.2	82.23	15	80.11	79.50	3.2	32,779	0.01%
2023/02/01	191	84.15	190	83.73	84.50	1	31,891	0.00%	大買/大賣/
2023/01/31	168	79.62	168	79.42	82.90	0	31,435	0.00%	大買/大賣/
2023/01/30	1	76.60	3.2	77.57	78.10	-2.2	30,031	-0.01%
2023/01/17	105	70.76	114	70.95	71.00	-9	29,893	-0.03%	大買/大賣/
2023/01/16	6	69.02	10	68.18	69.20	-4	29,626	-0.01%
2023/01/13	4	66.58	6	66.75	66.80	-2	29,718	-0.01%
2023/01/12	6	65.87	8	66.65	66.20	-2	29,684	-0.01%
2023/01/11	7	66.94	4	67.28	66.50	3	29,471	0.01%
2023/01/10	4	67.35	4	67.88	67.20	0	29,388	0.00%
2023/01/09	7	67.87	14	68.24	68.20	-7	29,198	-0.02%
2023/01/06	10	65.95	8	66.24	66.20	2	28,481	0.01%
2023/01/05	5	65.72	6	65.88	65.70	-1	27,989	0.00%
2023/01/04	6	65.18	13	64.78	65.70	-7	27,698	-0.03%
2023/01/03	5	63.54	5	63.58	63.20	0	27,350	0.00%
2022/12/30	4	62.20	5	62.06	62.00	-1	27,175	0.00%
2022/12/29	8	60.85	9	61.09	61.40	-1	27,061	0.00%
2022/12/28	5	61.60	4	61.90	61.60	1	26,892	0.00%
2022/12/27	10	61.90	4	61.63	61.90	6	26,747	0.02%
2022/12/26	9	59.94	11	60.30	61.10	-2	26,468	-0.01%
2022/12/23	6	58.80	28	59.11	59.10	-22	26,197	-0.08%
2022/12/22	8	60.46	16	60.17	59.70	-8	25,954	-0.03%
2022/12/21	4	60.25	8	60.43	60.00	-4	25,720	-0.02%
2022/12/20	11	62.61	11	63.29	61.40	0	25,370	0.00%
2022/12/19	13	64.32	7	64.17	64.20	6	24,857	0.02%
2022/12/16	10	64.54	3	64.47	64.10	7	24,654	0.03%
2022/12/15	13	67.35	7	67.49	66.50	6	24,382	0.02%
2022/12/14	23	67.41	19	67.00	66.80	4	23,822	0.02%
2022/12/13	13.1	65.53	12	65.52	65.00	1.1	23,062	0.00%
2022/12/12	21	65.43	27	65.13	66.60	-6	22,467	-0.03%
2022/12/09	6	62.33	5.5	62.69	62.30	0.5	21,593	0.00%
2022/12/08	9	62.94	12	63.20	63.00	-3	21,338	-0.01%
2022/12/07	4.1	63.99	2	65.20	63.40	2.1	20,901	0.01%
2022/12/06	1.2	65.29	4	64.58	64.90	-2.8	20,373	-0.01%
2022/12/05	7	66.90	13	67.33	66.90	-6	19,893	-0.03%
2022/12/02	14	67.28	5	66.84	66.70	9	19,576	0.05%
2022/12/01	9	66.98	64.1	67.22	67.90	-55.1	18,949	-0.29%
2022/11/30	111	65.78	30	64.97	65.20	81	18,126	0.45%	大買/
2022/11/29	46	65.12	131	64.88	63.70	-85	16,812	-0.51%	大賣/
2022/11/28	120	62.65	42	61.35	64.80	78	14,714	0.53%	大買/
2022/11/25	8	59.65	45.3	60.76	60.60	-37.3	14,089	-0.26%
2022/11/24	72	57.20	72	57.49	57.70	0	12,958	0.00%
2022/11/23	7	56.86	10	56.64	57.10	-3	12,521	-0.02%
2022/11/22	10	54.87	6	54.05	54.90	4	11,541	0.03%
2022/11/21	5	51.96	5	53.56	54.10	0	10,587	0.00%
2022/11/18	6	49.12	1	48.80	49.20	5	9,933	0.05%
2022/11/17	2	51.70	16	51.81	50.20	-14	9,704	-0.14%
2022/11/16	6	50.66	4	49.58	50.90	2	9,257	0.02%
2022/11/15	3	50.12	22	50.30	51.10	-19	8,791	-0.22%
2022/11/14	3	48.73	13	49.14	49.50	-10	7,961	-0.13%
2022/11/10	0.1	44.45	6	45.20	44.40	-6	7,462	-0.08%
2022/11/07	3	45.75	0	0.00	45.75	3	7,330	0.04%
2022/11/03	0.1	44.45	0	0.00	44.45	0.1	7,270	0.00%
2022/11/02	0.1	45.20	0	0.00	45.20	0.1	7,337	0.00%
2022/10/31	5	46.45	1	45.60	45.60	4	7,566	0.05%
2022/10/28	4	46.40	0	0.00	45.75	4	7,556	0.05%
2022/10/25	2	44.85	1	44.30	44.30	1	7,207	0.01%
2022/10/24	11	45.77	12	45.78	46.00	-1	6,936	-0.01%
2022/10/21	1	44.25	7	45.11	45.05	-6	6,516	-0.09%
2022/10/20	0	0.00	5	41.15	41.35	-5	5,996	-0.08%
2022/10/19	0	0.00	1	43.55	43.00	-1	5,965	-0.02%
2022/10/18	5	42.80	0	0.00	42.80	5	6,023	0.08%
2022/10/17	0	0.00	1	42.15	43.45	-1	6,156	-0.02%
2022/10/13	1	41.85	0	0.00	41.05	1	6,136	0.02%
2022/10/12	1	40.75	6.8	40.74	41.05	-5.8	6,071	-0.10%
2022/10/11	0	0.00	15	40.87	40.80	-15	6,175	-0.24%
2022/10/07	2	43.05	4	42.78	42.90	-2	6,221	-0.03%
2022/10/06	1	41.35	0	0.00	41.25	1	6,295	0.02%
2022/10/03	0.4	40.50	0	0.00	40.75	0.4	7,032	0.01%
2022/09/30	1	40.55	1	41.05	41.05	0	7,162	0.00%
2022/09/29	2	42.05	0	0.00	41.55	2	7,232	0.03%
2022/09/27	14	42.66	1	42.65	42.65	13	7,378	0.18%
2022/09/26	1	42.50	0	0.00	41.85	1	7,436	0.01%
2022/09/23	0	0.00	1	42.95	42.85	-1	7,635	-0.01%
2022/09/22	2	43.18	7	42.29	43.45	-5	7,823	-0.06%
2022/09/20	1	42.90	6	42.88	43.30	-5	8,266	-0.06%
2022/09/19	0	0.00	10	41.90	41.95	-10	8,537	-0.12%
2022/09/15	0	0.00	0.4	42.20	42.05	-0.4	9,548	0.00%
2022/09/14	4	42.15	5	42.26	42.20	-1	9,969	-0.01%
2022/09/13	11	42.46	2	42.10	42.15	9	10,474	0.09%
2022/09/08	1	42.10	1	42.05	42.35	0	10,844	0.00%
2022/09/06	0	0.00	3	42.25	42.05	-3	11,057	-0.03%
2022/09/05	2	43.88	9	43.58	43.40	-7	11,033	-0.06%
2022/09/02	8	42.59	4	43.08	43.85	4	11,015	0.04%
2022/09/01	7	43.19	11	43.20	43.20	-4	10,804	-0.04%
2022/08/30	3	40.65	0	0.00	40.60	3	10,489	0.03%
2022/08/29	1	40.15	0	0.00	40.15	1	10,523	0.01%
2022/08/25	0	0.00	1	40.05	39.85	-1	10,558	-0.01%
2022/08/24	3	40.88	0	0.00	40.70	3	10,758	0.03%
2022/08/18	1	41.35	0	0.00	41.50	1	10,867	0.01%
2022/08/17	10	42.00	10	42.10	41.95	0	10,930	0.00%
2022/08/15	5	42.50	0	0.00	42.55	5	10,870	0.05%
2022/08/11	8	41.94	0	0.00	41.80	8	10,866	0.07%
2022/08/10	6	42.03	3	42.00	41.95	3	10,869	0.03%
2022/08/08	2	40.05	4	41.05	41.45	-2	10,907	-0.02%
2022/08/04	5	43.15	0	0.00	43.25	5	10,610	0.05%
2022/08/03	5	44.60	0	0.00	44.05	5	10,503	0.05%
2022/08/02	5	45.24	0	0.00	45.10	5	10,414	0.05%
2022/07/26	3	46.08	9	45.76	45.55	-6	10,166	-0.06%
2022/07/25	2	44.75	3	45.50	45.80	-1	10,061	-0.01%
2022/07/22	9	45.64	0	0.00	45.95	9	9,867	0.09%
2022/07/21	3	46.40	0	0.00	46.95	3	9,614	0.03%
2022/07/20	2	48.05	2	47.70	47.50	0	9,444	0.00%
2022/07/19	1	48.10	0	0.00	48.05	1	9,371	0.01%
2022/07/18	1	47.90	0	0.00	48.50	1	9,321	0.01%
2022/07/15	3	48.15	0	0.00	48.00	3	9,207	0.03%
2022/07/14	2	48.88	2	48.65	49.00	0	9,075	0.00%
2022/07/13	12	48.43	7	47.63	49.00	5	8,896	0.06%
2022/07/12	9	46.42	7	46.63	46.90	2	8,479	0.02%
2022/07/11	2	45.58	2	46.10	46.10	0	8,246	0.00%
2022/07/07	2	43.10	2	43.60	43.70	0	7,907	0.00%
2022/07/06	1	42.85	6	42.97	42.50	-5	7,786	-0.06%
2022/07/05	1	44.40	0	0.00	44.50	1	7,651	0.01%
2022/07/01	0	0.00	25	46.04	44.40	-25	7,468	-0.33%
2022/06/30	6	47.15	25	47.22	47.20	-19	7,202	-0.26%
2022/06/29	5	47.30	1	47.30	47.50	4	6,978	0.06%
2022/06/28	3	48.72	3	49.10	48.35	0	6,707	0.00%
2022/06/27	4	48.88	17	49.54	50.20	-13	6,443	-0.20%
2022/06/24	17	50.00	5	50.20	50.00	12	6,089	0.20%
2022/06/23	15	50.18	8.3	50.11	50.50	6.7	5,800	0.12%
2022/06/22	1	49.10	2	49.00	49.10	-1	4,986	-0.02%
2022/06/21	3	47.80	18	48.71	49.75	-15	4,553	-0.33%
2022/06/20	4	45.53	206	44.35	45.30	-202	3,987	-5.07%	大賣/鉅額交易
2022/06/13	0	0.00	1	45.05	45.40	-1	3,201	-0.03%
2022/06/10	0	0.00	1	45.15	45.40	-1	3,116	-0.03%
2022/06/09	2	45.20	1	45.20	45.20	1	3,089	0.03%
2022/06/07	11	44.44	0	0.00	44.35	11	3,070	0.36%
2022/06/02	21	45.48	0	0.00	45.15	21	3,005	0.70%
2022/06/01	10	45.73	1	46.50	45.80	9	2,937	0.31%
2022/05/25	0	0.00	1	43.15	43.15	-1	2,352	-0.04%
2022/05/18	200	42.25	0	0.00	42.05	200	2,204	9.07%	大買/鉅額交易
2022/05/16	0	0.00	2	41.90	42.00	-2	2,128	-0.09%
2022/05/13	0.6	39.96	0	0.00	40.10	0.6	1,945	0.03%
2022/04/27	0	0.00	2	39.40	39.60	-2	1,972	-0.10%
2022/04/26	1	40.35	1	40.20	40.15	0	2,049	0.00%
2022/04/22	1	41.20	2	40.65	41.20	-1	2,099	-0.05%
2022/04/20	0	0.00	1	40.90	40.95	-1	2,209	-0.05%
2022/04/19	2	40.30	0	0.00	40.35	2	2,202	0.09%
2022/04/15	2	40.55	1	40.20	40.55	1	2,267	0.04%
2022/04/14	0	0.00	1	40.70	40.50	-1	2,350	-0.04%
2022/04/12	1	39.20	0	0.00	39.10	1	2,472	0.04%
2022/03/29	0	0.00	2	40.45	40.50	-2	2,871	-0.07%
2022/03/28	0	0.00	0	40.00	40.10	0	2,875	0.00%
2022/03/15	1	38.80	0	0.00	38.85	1	3,033	0.03%
2022/03/14	1	39.10	0	0.00	39.10	1	3,026	0.03%
2022/02/24	1	40.95	1	41.35	40.70	0	3,250	0.00%
2022/02/21	1	42.95	0	0.00	42.75	1	3,568	0.03%
2022/02/18	2	42.25	1	41.90	42.40	1	3,706	0.03%
2022/02/17	1	42.25	0	0.00	42.25	1	3,963	0.03%
2022/02/14	0	0.00	1	41.25	41.20	-1	4,128	-0.02%
2022/02/10	1	41.85	0	0.00	41.85	1	4,201	0.02%
2022/01/25	0	0.00	4	40.95	40.80	-4	4,417	-0.09%
2022/01/21	0	0.00	2	41.35	41.35	-2	4,537	-0.04%
2022/01/20	0	0.00	1	41.80	42.00	-1	4,538	-0.02%
2022/01/19	1	41.80	0	0.00	41.80	1	4,576	0.02%
2022/01/14	1	43.40	2	43.60	43.55	-1	4,736	-0.02%
2022/01/13	0	0.00	7	43.49	43.45	-7	4,898	-0.14%
2022/01/11	0	0.00	5	42.80	42.75	-5	5,175	-0.10%
2022/01/07	1	43.65	1.2	43.81	43.60	-0.2	5,730	0.00%
2022/01/06	2	43.60	1	43.15	43.60	1	5,794	0.02%
2022/01/05	0	0.00	4	43.58	43.55	-4	5,988	-0.07%
2022/01/03	3	42.52	1	42.50	42.85	2	6,645	0.03%
2021/12/29	0	0.00	1	42.00	42.05	-1	6,916	-0.01%
2021/12/24	0	0.00	1	41.65	42.30	-1	7,180	-0.01%
2021/12/21	0	0.00	2	41.85	41.80	-2	7,547	-0.03%
2021/12/13	1	41.60	0	0.00	41.55	1	9,818	0.01%
2021/12/07	1	41.55	0	0.00	41.90	1	10,150	0.01%
2021/12/03	0	0.00	5	41.50	41.45	-5	10,151	-0.05%
2021/11/30	0	0.00	1	41.55	41.00	-1	10,150	-0.01%
2021/11/26	0	0.00	2	41.70	41.60	-2	10,092	-0.02%
2021/11/25	0	0.00	2	42.80	42.40	-2	10,021	-0.02%
2021/11/24	0	0.00	1	43.05	42.80	-1	10,011	-0.01%
2021/11/23	1	43.35	5	44.08	43.15	-4	9,994	-0.04%
2021/11/22	0	0.00	9.5	44.11	44.05	-9.5	9,908	-0.10%
2021/11/19	0	0.00	3	43.70	43.30	-3	9,740	-0.03%
2021/11/18	7	43.29	10	43.16	43.10	-3	9,587	-0.03%
2021/11/17	2	42.73	0	0.00	43.40	2	9,523	0.02%
2021/11/16	1	43.40	29	43.08	43.35	-28	9,379	-0.30%
2021/11/15	0	0.00	7	41.89	41.90	-7	9,147	-0.08%
2021/11/12	0	0.00	4	41.78	41.85	-4	9,137	-0.04%
2021/11/11	13.2	41.05	1	41.25	40.80	12.2	9,095	0.13%
2021/11/09	2	42.00	0	0.00	42.10	2	9,018	0.02%
2021/11/08	0	0.00	2	41.55	41.50	-2	8,969	-0.02%
2021/11/04	0	0.00	11	41.61	41.50	-11	8,966	-0.12%
2021/11/03	2	41.30	0	0.00	41.40	2	8,918	0.02%
2021/11/02	18	41.83	0	0.00	41.50	18	8,965	0.20%
2021/11/01	1	41.20	0	0.00	41.35	1	8,871	0.01%
2021/10/29	6.1	41.15	2	41.38	41.10	4.1	8,813	0.05%
2021/10/28	1	42.25	0	0.00	41.90	1	8,730	0.01%
2021/10/27	1	42.25	1	42.25	42.25	0	8,705	0.00%
2021/10/26	2	42.45	0	0.00	42.40	2	8,666	0.02%
2021/10/25	1	42.15	2	42.40	42.70	-1	8,597	-0.01%
2021/10/22	3	42.25	5	42.26	42.20	-2	8,522	-0.02%
2021/10/21	4	42.15	4	43.05	43.10	0	8,420	0.00%
2021/10/19	4	42.11	1	41.90	41.90	3	8,091	0.04%
2021/10/18	8.1	43.76	16	42.45	42.15	-7.9	7,879	-0.10%
2021/10/15	13	43.46	5	43.80	44.25	8	7,551	0.11%
2021/10/14	8.1	43.04	1	42.95	42.95	7.1	7,346	0.10%
2021/10/13	8	43.10	0	0.00	43.65	8	7,244	0.11%
2021/10/12	12	43.45	1	42.90	42.70	11	7,081	0.16%
2021/10/08	5	44.01	22	44.48	44.20	-17	6,883	-0.25%
2021/10/07	5	42.49	5.8	42.90	43.05	-0.8	6,326	-0.01%
2021/10/06	1	41.65	2	41.20	42.15	-1	6,118	-0.02%
2021/10/05	3	40.03	2	40.28	40.30	1	5,905	0.02%
2021/10/04	1	40.30	0	0.00	40.60	1	5,852	0.02%
2021/10/01	8.2	41.15	107	41.80	40.25	-98.9	5,782	-1.71%	大賣/
2021/09/30	0	0.00	10	42.20	42.70	-10	5,642	-0.18%
2021/09/29	2	42.30	1	42.25	42.00	1	5,550	0.02%
2021/09/28	6	42.00	5	43.00	42.80	1	5,453	0.02%
2021/09/27	25	44.27	20	45.02	43.10	5	5,411	0.09%
2021/09/24	0	0.00	2.7	43.60	44.00	-2.7	5,138	-0.05%
2021/09/23	8	43.34	1	43.55	43.80	7	4,989	0.14%
2021/09/22	29	43.96	24	44.69	43.70	5	4,756	0.11%
2021/09/17	134	43.03	21.1	43.76	43.95	112.9	4,291	2.63%	大買/鉅額交易
2021/09/16	2	41.45	1	41.40	41.15	1	3,610	0.03%
2021/09/15	15	39.69	8	39.92	40.30	7	3,399	0.21%
2021/09/14	5	38.25	0	0.00	38.25	5	3,195	0.16%
2021/09/13	0	0.00	0	38.00	38.05	0	3,189	0.00%
2021/09/09	0	0.00	4	36.63	36.85	-4	3,326	-0.12%
2021/09/08	1	37.15	0	0.00	36.90	1	3,339	0.03%
2021/09/07	1	37.60	0	0.00	37.50	1	3,374	0.03%
2021/09/03	0	0.00	1	38.05	38.10	-1	3,381	-0.03%
2021/08/31	1	37.60	0	0.00	37.85	1	3,366	0.03%
2021/08/27	1	37.85	1	38.00	38.00	0	3,369	0.00%
2021/08/26	3	37.70	0	0.00	37.45	3	3,367	0.09%
2021/08/20	1	36.40	1	36.35	36.35	0	3,439	0.00%
2021/08/18	1	36.60	0	0.00	37.55	1	3,469	0.03%
2021/08/13	1	38.65	0	0.00	38.50	1	3,483	0.03%
2021/08/10	0.2	39.85	0	0.00	39.40	0.2	3,646	0.00%
2021/08/09	1	40.35	0	0.00	40.35	1	3,746	0.03%
2021/08/06	0	0.00	4	41.23	40.90	-4	3,899	-0.10%
2021/08/04	3	39.88	0	0.00	40.00	3	4,156	0.07%
2021/07/27	0.2	40.20	0	0.00	40.40	0.2	4,794	0.00%
2021/07/23	0	0.00	1	41.15	41.00	-1	5,029	-0.02%
2021/07/21	0.2	40.33	0	0.00	40.00	0.2	5,135	0.00%
2021/07/19	1.5	41.47	0	0.00	41.35	1.5	5,206	0.03%
2021/07/14	0	41.60	0	0.00	41.15	0	5,798	0.00%
2021/07/09	0	0.00	7	41.95	41.95	-7	6,373	-0.11%
2021/07/08	2.6	42.36	0	0.00	42.00	2.6	6,864	0.04%
2021/07/05	0	0.00	1	43.25	42.80	-1	8,124	-0.01%
2021/06/30	0	0.00	2	42.45	42.60	-2	8,237	-0.02%
2021/06/29	0	0.00	1	42.20	42.30	-1	8,331	-0.01%
2021/06/25	0	0.00	1	42.90	42.50	-1	8,515	-0.01%
2021/06/24	2	42.35	2	42.75	42.75	0	8,614	0.00%
2021/06/23	3	41.60	1	41.60	41.60	2	8,997	0.02%
2021/06/18	0	0.00	2	40.45	40.50	-2	10,830	-0.02%
2021/06/16	1	39.80	1	40.20	40.05	0	10,903	0.00%
2021/06/15	5	39.40	0	0.00	39.40	5	11,015	0.05%
2021/06/11	0	0.00	1	39.80	39.65	-1	11,273	-0.01%
2021/06/09	0	0.00	1	39.45	39.35	-1	11,374	-0.01%
2021/06/07	1	39.95	1	39.75	39.80	0	11,473	0.00%
2021/06/03	0	0.00	1	40.35	40.10	-1	11,617	-0.01%
2021/06/01	1	39.50	0	0.00	40.10	1	11,728	0.01%
2021/05/31	1	39.70	0	0.00	39.45	1	11,793	0.01%
2021/05/28	0	0.00	1	39.80	39.70	-1	11,827	-0.01%
2021/05/26	0	0.00	5	39.25	39.80	-5	11,895	-0.04%
2021/05/25	7	39.96	0	0.00	39.55	7	12,015	0.06%
2021/05/24	0	0.00	1	39.45	39.50	-1	12,265	-0.01%
2021/05/21	0	0.00	1	39.50	39.20	-1	12,377	-0.01%
2021/05/18	5	36.95	24.6	38.28	38.85	-19.6	12,797	-0.15%
2021/05/17	22	36.11	2.1	36.16	36.00	19.9	12,762	0.16%
2021/05/14	2	39.00	8	40.82	38.90	-6	12,672	-0.05%
2021/05/13	1	36.30	1	38.65	38.40	0	12,556	0.00%
2021/05/12	6	38.18	0	0.00	38.10	6	12,478	0.05%
2021/05/11	0	0.00	3	40.95	40.60	-3	12,357	-0.02%
2021/05/10	6	43.35	0	0.00	43.20	6	12,322	0.05%
2021/05/07	0	0.00	3	42.60	42.90	-3	12,358	-0.02%
2021/05/06	1	41.15	0	0.00	40.55	1	12,440	0.01%
2021/05/05	4	40.93	6	41.03	40.40	-2	12,720	-0.02%
2021/05/04	2.1	41.13	3	41.60	40.50	-1	12,698	-0.01%
2021/05/03	2.1	43.90	0	0.00	42.95	2.1	12,571	0.02%
2021/04/29	1	45.20	0	45.20	45.40	1	12,565	0.01%
2021/04/28	0	0.00	1	45.00	45.15	-1	12,567	-0.01%
2021/04/27	0	0.00	1	45.45	45.60	-1	12,645	-0.01%
2021/04/26	0	0.00	15	44.93	44.75	-15	12,694	-0.12%
2021/04/23	4	44.60	1	44.90	44.60	3	12,780	0.02%
2021/04/22	12.2	45.16	1	44.75	44.35	11.2	12,901	0.09%
2021/04/21	1	46.40	0	0.00	46.50	1	12,842	0.01%
2021/04/20	6	47.43	28	47.29	47.85	-22	12,734	-0.17%
2021/04/19	0	0.00	0.1	46.15	46.40	-0.1	12,771	0.00%
2021/04/16	8	45.53	0	0.00	45.65	8	12,810	0.06%
2021/04/15	21	45.85	8	45.99	45.55	13	12,884	0.10%
2021/04/14	19	46.88	9	47.02	47.20	10	12,794	0.08%
2021/04/13	7	46.84	23.1	47.33	46.80	-16.1	13,010	-0.12%
2021/04/12	12	46.58	29	46.31	46.30	-17	12,787	-0.13%
2021/04/09	3	45.00	4.2	45.08	44.70	-1.2	13,190	-0.01%
2021/04/08	18	44.19	0	0.00	44.05	18	13,439	0.13%
2021/04/07	4.2	43.94	0	0.00	43.95	4.2	13,403	0.03%
2021/04/06	4	44.03	0	0.00	44.00	4	13,536	0.03%
2021/04/01	6	43.70	1.1	44.38	44.45	4.9	14,220	0.03%
2021/03/31	16	44.03	1	44.45	44.05	15	14,437	0.10%
2021/03/30	1	43.25	0	0.00	43.35	1	14,258	0.01%
2021/03/29	2	42.95	9	43.18	43.45	-7	14,224	-0.05%
2021/03/26	17.1	43.59	3	43.90	43.25	14.1	14,084	0.10%
2021/03/25	7	46.39	3	46.02	45.10	4	13,578	0.03%
2021/03/24	6	44.38	25	44.94	46.65	-19	12,788	-0.15%
2021/03/23	3	42.45	0	0.00	42.45	3	11,679	0.03%
2021/03/22	2	42.23	0.2	42.35	42.45	1.8	11,591	0.02%
2021/03/19	0	0.00	3	42.45	42.10	-3	11,540	-0.03%
2021/03/18	0	0.00	10.5	43.18	42.80	-10.5	11,438	-0.09%
2021/03/17	12	43.79	5	43.48	43.30	7	11,313	0.06%
2021/03/16	1	42.85	0	0.00	42.75	1	11,058	0.01%
2021/03/15	2	42.20	2	42.45	42.25	0	10,985	0.00%
2021/03/12	0	0.00	14	42.45	42.50	-14	10,965	-0.13%
2021/03/10	3	42.57	0	0.00	42.35	3	10,968	0.03%
2021/03/09	2	41.93	2	42.40	42.85	0	10,911	0.00%
2021/03/08	0	0.00	3	42.68	42.10	-3	10,839	-0.03%
2021/03/05	1	41.75	0	0.00	41.50	1	10,725	0.01%
2021/03/04	3	41.97	0	0.00	41.60	3	10,714	0.03%
2021/02/26	4	41.88	0.5	41.75	41.65	3.5	10,553	0.03%
2021/02/25	5	42.86	7	42.91	42.60	-2	10,566	-0.02%
2021/02/24	5	41.87	0	0.00	41.40	5	10,518	0.05%
2021/02/23	0	0.00	1	42.85	43.55	-1	10,325	-0.01%
2021/02/22	7	43.05	0	0.00	42.90	7	10,227	0.07%
2021/02/19	6	42.60	3	43.22	43.70	3	10,159	0.03%
2021/02/17	1	40.90	0	0.00	40.90	1	10,053	0.01%
2021/02/03	0	0.00	1	41.30	40.95	-1	9,973	-0.01%
2021/02/01	2	40.30	1	40.45	40.45	1	9,892	0.01%
2021/01/28	5	41.98	22	41.57	41.35	-17	9,789	-0.17%
2021/01/27	7	42.39	3.2	42.59	43.20	3.8	9,589	0.04%
2021/01/25	1	41.80	0	0.00	41.95	1	9,225	0.01%
2021/01/22	20	43.20	0	0.00	43.20	20	9,197	0.22%
2021/01/21	0	0.00	1	41.15	40.95	-1	9,061	-0.01%
2021/01/20	1	42.55	1	41.50	41.45	0	8,987	0.00%
2021/01/19	1	43.00	0	0.00	43.05	1	8,845	0.01%
2021/01/18	2	43.65	1	43.60	43.55	1	8,730	0.01%
2021/01/15	1	43.60	0	0.00	42.75	1	8,578	0.01%
2021/01/14	9	44.23	3	43.95	44.30	6	8,366	0.07%
2021/01/13	0	0.00	2	45.15	44.45	-2	8,162	-0.02%
2021/01/12	6	44.73	0	0.00	43.95	6	8,071	0.07%
2021/01/11	1	46.55	0	0.00	46.80	1	7,913	0.01%
2021/01/08	1	46.75	3	47.05	46.55	-2	7,853	-0.03%
2021/01/07	3	48.40	1	49.30	48.00	2	7,662	0.03%
2021/01/06	23	48.09	3	50.30	49.00	20	7,415	0.27%
2021/01/05	5	49.01	30.3	49.18	48.85	-25.3	6,700	-0.38%
2021/01/04	36	49.75	3.6	48.17	50.90	32.4	6,279	0.52%
2020/12/31	10	45.87	7	45.47	46.90	3	5,551	0.05%
2020/12/30	1	41.80	1	42.65	42.85	0	5,130	0.00%
2020/12/29	3	42.45	11.4	42.36	42.20	-8.4	5,130	-0.16%
2020/12/28	17	43.77	5	43.59	43.50	12	4,966	0.24%
2020/12/25	2	41.03	17.8	39.86	41.05	-15.8	4,236	-0.37%
2020/12/23	4	37.28	1	37.40	37.20	3	3,965	0.08%
2020/12/22	1	37.60	0	0.00	37.00	1	3,990	0.03%
2020/12/17	2.1	37.05	0	0.00	36.90	2.1	4,034	0.05%
2020/12/16	0	37.00	2	37.33	37.50	-2	4,059	-0.05%
2020/12/11	3	36.78	0	0.00	36.80	3	4,351	0.07%
2020/12/10	1	37.40	0	0.00	37.65	1	4,463	0.02%
2020/12/07	7	37.96	0	0.00	37.65	7	4,911	0.14%
2020/12/04	1	38.20	0	0.00	38.45	1	5,046	0.02%
2020/12/03	2	38.35	0	0.00	38.25	2	5,035	0.04%
2020/12/02	3	38.40	0	0.00	38.55	3	5,096	0.06%
2020/12/01	0	0.00	1	38.90	38.80	-1	5,203	-0.02%
2020/11/27	1	38.70	0	0.00	39.35	1	5,360	0.02%
2020/11/26	0	0.00	0.1	39.15	39.20	-0.1	5,594	0.00%
2020/11/25	0	0.00	1	39.40	39.50	-1	5,902	-0.02%
2020/11/24	2	40.10	0	0.00	38.75	2	6,017	0.03%
2020/11/23	5	39.80	0	0.00	40.10	5	6,060	0.08%
2020/11/20	2	39.85	5.9	39.97	40.05	-3.9	6,286	-0.06%
2020/11/19	0	0.00	1	38.80	38.90	-1	6,314	-0.02%
2020/11/18	0	0.00	3	38.85	39.00	-3	6,319	-0.05%
2020/11/12	0	0.00	1	35.50	36.00	-1	6,632	-0.02%
2020/11/09	0	0.00	2	34.48	34.50	-2	6,897	-0.03%
2020/11/06	2	34.08	0	0.00	34.00	2	7,052	0.03%
2020/11/05	1	34.75	1	35.65	34.90	0	7,399	0.00%
2020/11/04	1	35.05	0	0.00	35.15	1	7,647	0.01%
2020/10/30	5	35.99	5	36.70	35.60	0	7,864	0.00%
2020/10/29	0	0.00	3	37.40	37.55	-3	7,849	-0.04%
2020/10/22	0	0.00	2	38.10	38.20	-2	8,212	-0.02%
2020/10/21	1.7	38.37	3	38.20	38.20	-1.3	8,288	-0.02%
2020/10/20	2	37.95	0	0.00	38.30	2	8,430	0.02%
2020/10/19	7	38.81	0	0.00	38.00	7	8,490	0.08%
2020/10/06	0	0.00	10	23.75	23.95	-10	8,403	-0.12%
2020/09/29	0	0.00	1	23.40	23.30	-1	8,629	-0.01%
2020/09/28	0	0.00	1	23.15	23.00	-1	8,866	-0.01%
2020/09/18	0	0.00	3	24.13	24.30	-3	8,856	-0.03%
2020/09/17	0	0.00	1	23.80	23.75	-1	8,918	-0.01%
2020/09/15	0	0.00	2	23.70	23.75	-2	8,950	-0.02%
2020/09/14	2	23.73	0	0.00	23.60	2	9,023	0.02%
2020/09/09	1	24.10	0	0.00	24.45	1	9,265	0.01%
2020/09/08	10	24.55	0	0.00	24.25	10	9,286	0.11%
2020/09/07	3	25.63	0	0.00	25.20	3	9,275	0.03%
2020/09/04	0	0.00	9	25.32	25.45	-9	9,415	-0.10%
2020/09/03	0	0.00	10	25.55	25.30	-10	9,458	-0.11%
2020/09/02	10	25.90	0	0.00	25.70	10	9,787	0.10%
2020/09/01	0	0.00	2	25.73	25.90	-2	10,242	-0.02%
2020/08/31	0	0.00	1	25.50	25.30	-1	10,258	-0.01%
2020/08/26	0	0.00	2	25.30	25.10	-2	10,706	-0.02%
2020/08/25	5	24.55	0	0.00	24.40	5	10,706	0.05%
2020/08/21	2	24.95	6	24.78	25.10	-4	10,745	-0.04%
2020/08/20	4	23.23	0	0.00	23.30	4	10,541	0.04%
2020/08/19	4	24.86	2	24.60	24.75	2	10,319	0.02%
2020/08/18	2	24.95	0	0.00	25.35	2	10,271	0.02%
2020/08/17	2	24.45	8	25.04	25.15	-6	10,263	-0.06%
2020/08/14	3	23.82	0	0.00	23.85	3	10,253	0.03%
2020/08/13	2	24.60	100	24.40	24.40	-98	10,722	-0.91%
2020/08/11	0	0.00	1	24.25	24.55	-1	11,315	-0.01%
2020/08/10	0	0.00	1	24.25	24.20	-1	11,238	-0.01%
2020/08/07	1	24.65	3	24.79	24.00	-2	11,141	-0.02%
2020/08/06	0	0.00	5	23.99	23.90	-5	10,896	-0.05%
2020/08/05	1	23.40	1	23.40	23.50	0	10,748	0.00%
2020/08/04	0	0.00	3	23.48	23.50	-3	10,813	-0.03%
2020/07/31	3	23.38	11	23.64	23.70	-8	10,628	-0.08%
2020/07/30	4	23.04	8	22.80	23.00	-4	10,275	-0.04%
2020/07/29	0	0.00	5	21.88	21.80	-5	10,056	-0.05%
2020/07/28	0	0.00	2	21.05	20.85	-2	10,052	-0.02%
2020/07/27	5	20.79	0	0.00	20.70	5	10,058	0.05%
2020/07/24	5	21.35	0	0.00	21.10	5	10,072	0.05%
2020/07/23	1	21.80	0	0.00	21.85	1	10,053	0.01%
2020/07/21	0	0.00	5	21.88	21.90	-5	10,042	-0.05%
2020/07/17	2	21.45	0	0.00	21.45	2	10,058	0.02%
2020/07/16	0	0.00	2	21.83	21.80	-2	10,100	-0.02%
2020/07/15	0	0.00	9	21.89	21.65	-9	10,074	-0.09%
2020/07/14	0	0.00	4	21.64	21.55	-4	10,050	-0.04%
2020/07/13	5	21.26	3	21.47	21.45	2	10,089	0.02%
2020/07/10	1	21.00	11	21.01	21.10	-10	10,118	-0.10%
2020/07/09	14	21.11	1	21.05	21.10	13	10,131	0.13%
2020/07/08	15	21.40	0	0.00	21.40	15	10,172	0.15%
2020/07/07	1	21.45	4	22.13	22.25	-3	10,259	-0.03%
2020/07/06	2	21.10	0	0.00	21.25	2	10,679	0.02%
2020/07/03	1	21.15	2	21.23	21.20	-1	11,003	-0.01%
2020/07/01	0	0.00	1	21.35	21.35	-1	11,619	-0.01%
2020/06/30	1	21.20	1	21.55	21.55	0	11,996	0.00%
2020/06/29	2	21.30	0	0.00	21.15	2	12,611	0.02%
2020/06/24	2	21.83	0	0.00	21.90	2	12,541	0.02%
2020/06/22	1	22.45	2	22.50	22.55	-1	12,531	-0.01%
2020/06/19	6	22.60	6	22.50	22.50	0	12,547	0.00%
2020/06/18	1	22.40	0	0.00	22.50	1	12,504	0.01%
2020/06/17	0.9	22.80	10	22.99	22.90	-9.1	12,471	-0.07%
2020/06/16	0	0.00	7	22.90	22.80	-7	12,489	-0.06%
2020/06/12	1	22.20	0	0.00	22.25	1	12,415	0.01%
2020/06/11	0	0.00	5	23.70	22.70	-5	12,296	-0.04%
2020/06/10	0	0.00	14	23.85	23.85	-14	12,240	-0.11%
2020/06/09	6	23.77	31	23.95	23.85	-25	12,160	-0.21%
2020/06/08	0	0.00	1	23.50	23.20	-1	11,764	-0.01%
2020/06/05	15	22.48	9	22.36	22.30	6	11,237	0.05%
2020/06/04	1	22.35	3.4	21.81	22.35	-2.4	11,126	-0.02%
2020/06/03	0	0.00	2	20.33	20.35	-2	10,578	-0.02%
2020/06/02	1	20.10	15	20.10	20.10	-14	10,602	-0.13%
2020/05/28	13	19.81	0	0.00	19.80	13	10,651	0.12%
2020/05/27	5	19.95	0	0.00	19.90	5	10,612	0.05%
2020/05/26	4	19.98	0	0.00	19.90	4	10,745	0.04%
2020/05/22	0	0.00	7	20.22	20.05	-7	10,719	-0.07%
2020/05/21	8	20.52	11	20.55	20.60	-3	10,663	-0.03%
2020/05/20	7	19.80	1	19.75	20.35	6	10,541	0.06%
2020/05/19	0	0.00	3	19.00	19.70	-3	10,116	-0.03%
2020/05/18	1	18.00	23	17.91	17.95	-22	9,692	-0.23%
2020/05/15	6	16.97	2	16.98	16.90	4	9,511	0.04%
2020/05/14	0	0.00	1	16.70	16.70	-1	9,458	-0.01%
2020/05/13	0	0.00	3	17.02	16.95	-3	9,527	-0.03%
2020/05/12	10	16.75	0	0.00	16.75	10	9,612	0.10%
2020/05/08	0	0.00	1	16.50	16.35	-1	10,006	-0.01%
2020/05/07	15	16.55	0.2	16.45	16.45	14.8	10,091	0.15%
2020/05/05	0	0.00	1	16.65	16.65	-1	10,113	-0.01%
2020/04/30	3	17.50	1	17.45	17.40	2	10,060	0.02%
2020/04/29	1	17.40	1	17.69	17.55	0	9,996	0.00%
2020/04/28	1	17.00	1	17.00	16.90	0	9,978	0.00%
2020/04/27	1	17.05	1	17.10	17.10	0	9,904	0.00%
2020/04/22	1	16.55	3	16.47	16.55	-2	9,690	-0.02%
2020/04/21	1	17.00	0	0.00	16.75	1	9,616	0.01%
2020/04/17	1	17.90	1	18.55	17.80	0	9,427	0.00%
2020/04/16	2	17.88	8	18.08	18.20	-6	9,317	-0.06%
2020/04/15	10	18.65	6	18.62	18.35	4	9,244	0.04%
2020/04/14	9	18.41	5	18.35	18.45	4	9,153	0.04%
2020/04/13	5	18.70	0	0.00	18.70	5	9,024	0.06%
2020/04/10	3	18.93	16	18.98	18.75	-13	8,882	-0.15%
2020/04/09	14	18.77	11	18.90	18.50	3	8,637	0.03%
2020/04/08	5	18.00	11	17.87	18.15	-6	7,968	-0.08%
2020/04/07	5	16.09	18	16.20	16.50	-13	7,539	-0.17%
2020/04/06	13	15.20	1	15.50	15.55	12	7,210	0.17%
2020/04/01	8	14.81	12	14.75	14.85	-4	6,853	-0.06%
2020/03/31	15	14.75	3	14.85	14.70	12	6,443	0.19%
2020/03/26	10	16.75	12	16.52	16.65	-2	5,713	-0.04%
2020/03/25	0	0.00	4	15.24	15.50	-4	5,625	-0.07%
2020/03/24	3	14.93	0	0.00	14.65	3	5,551	0.05%
2020/03/23	3	14.47	6	14.53	14.45	-3	5,505	-0.05%
2020/03/20	2	15.20	1	15.15	15.15	1	5,562	0.02%
2020/03/18	1	16.30	0	0.00	16.10	1	5,345	0.02%
2020/03/17	0	0.00	1	16.50	16.40	-1	5,310	-0.02%
2020/03/16	1	17.15	0	0.00	17.00	1	5,212	0.02%
2020/03/13	3	17.05	1	17.30	17.60	2	5,173	0.04%
2020/03/12	1	19.05	2	18.63	18.60	-1	5,023	-0.02%
2020/03/11	2	20.33	2	19.75	19.65	0	4,910	0.00%
2020/03/10	3	20.00	3	19.95	20.35	0	4,867	0.00%
2020/03/06	0	0.00	12	20.58	20.35	-12	4,655	-0.26%
2020/03/05	15	21.05	3	21.00	21.00	12	4,563	0.26%
2020/03/04	1	20.90	1	20.90	21.15	0	4,486	0.00%
2020/03/03	1	20.65	0	0.00	20.85	1	4,407	0.02%
2020/03/02	2	20.20	2	20.48	20.30	0	4,305	0.00%
2020/02/27	2	21.25	0	0.00	20.40	2	4,172	0.05%
2020/02/26	2	20.95	3	21.55	21.55	-1	4,034	-0.03%
2020/02/21	2	20.90	0	0.00	20.95	2	3,682	0.05%
2020/02/20	9	20.99	9	21.02	21.05	0	3,614	0.00%
2020/02/19	4	20.60	15	20.62	20.90	-11	3,444	-0.32%
2020/02/18	0	0.00	1	20.25	20.15	-1	3,365	-0.03%
2020/02/17	0	0.00	95	19.88	20.05	-95	3,311	-2.87%
2020/02/11	101	20.00	1	20.20	19.65	100	3,040	3.29%	大買/
2020/02/10	0	0.00	11	19.48	19.90	-11	2,847	-0.39%
2020/01/09	0	0.00	1	18.85	18.95	-1	2,306	-0.04%
2019/12/24	0	0.00	0	19.40	19.40	0	2,544	0.00%
2019/12/17	5	19.65	5	19.74	19.75	0	2,559	0.00%
2019/12/05	2	18.90	2	18.75	18.80	0	3,019	0.00%
2019/11/29	1	19.15	0	0.00	19.15	1	3,035	0.03%
2019/11/28	0	0.00	1	19.10	19.15	-1	3,038	-0.03%
2019/11/22	0	0.00	0	18.85	18.80	0	3,102	0.00%
2019/11/21	1	18.80	0	0.00	18.75	1	3,116	0.03%
2019/11/20	1	18.80	3	18.95	19.00	-2	3,120	-0.06%
2019/11/19	3	18.83	1	18.85	19.00	2	3,135	0.06%
2019/11/18	2	18.90	2	18.60	18.80	0	3,179	0.00%
2019/11/15	2	18.60	14	18.56	18.70	-12	3,276	-0.37%
2019/11/01	0	0.00	1	19.50	19.50	-1	3,897	-0.03%
2019/10/31	0	0.00	1	19.60	19.60	-1	4,011	-0.02%
2019/10/30	1	19.50	0	0.00	19.45	1	4,090	0.02%
2019/10/29	1	19.70	2	19.48	19.50	-1	4,174	-0.02%
2019/10/28	0	0.00	10	19.70	19.60	-10	4,286	-0.23%
2019/10/25	1	19.70	0	0.00	19.65	1	4,554	0.02%
2019/10/24	3	19.53	1	19.60	19.65	2	4,919	0.04%
2019/10/23	1	19.70	0	0.00	19.65	1	4,951	0.02%
2019/10/22	1	19.70	0	0.00	19.80	1	4,970	0.02%
2019/10/21	10	19.75	1	19.90	19.85	9	5,024	0.18%
2019/10/17	0	0.00	2	19.68	19.70	-2	5,096	-0.04%
2019/10/16	10	19.55	0	0.00	19.55	10	5,099	0.20%
2019/10/09	4	19.08	0	0.00	18.95	4	5,240	0.08%
2019/10/03	1	19.40	0	0.00	19.35	1	5,561	0.02%
2019/09/27	1	19.65	0	0.00	19.65	1	5,854	0.02%
2019/09/26	0	0.00	2	20.10	20.15	-2	5,899	-0.03%
2019/09/19	0	0.00	5	20.70	20.60	-5	6,527	-0.08%
2019/09/17	5	20.40	32	20.59	20.10	-27	6,676	-0.40%
2019/09/12	0	0.00	1	21.10	21.10	-1	6,819	-0.01%
2019/09/09	2	21.70	0	0.00	21.35	2	6,974	0.03%
2019/08/23	0	0.00	1	21.00	20.95	-1	8,667	-0.01%
2019/08/21	0	0.00	1	21.10	20.95	-1	9,722	-0.01%
2019/08/20	3	20.60	5	21.20	20.60	-2	10,331	-0.02%
2019/08/15	0	0.00	3	21.45	21.10	-3	10,583	-0.03%
2019/08/14	0	0.00	1	21.60	21.90	-1	10,655	-0.01%
2019/08/13	2	22.50	0	0.00	22.25	2	10,900	0.02%
2019/08/12	1	22.35	0	0.00	23.15	1	11,551	0.01%
2019/08/08	2	22.83	0	0.00	23.20	2	11,763	0.02%
2019/08/01	2	23.80	47	23.70	23.60	-45	11,864	-0.38%
2019/07/31	0	0.00	2	24.15	24.00	-2	11,789	-0.02%
2019/07/30	2	24.48	2	24.30	24.30	0	11,699	0.00%
2019/07/29	52	24.54	8	24.18	24.45	44	11,611	0.38%
2019/07/26	2	23.70	5	23.92	23.90	-3	11,344	-0.03%
2019/07/25	3	22.38	0	0.00	22.65	3	10,970	0.03%
2019/07/19	3	23.40	0	0.00	23.35	3	10,746	0.03%
2019/07/16	0	0.00	3	23.45	23.45	-3	10,642	-0.03%
2019/07/15	2	23.15	0	0.00	23.90	2	10,573	0.02%
2019/07/12	5	23.25	0	0.00	23.15	5	10,479	0.05%
2019/07/05	0	0.00	12	23.71	23.60	-12	10,474	-0.11%
2019/07/04	0	0.00	1	23.50	23.50	-1	10,403	-0.01%
2019/07/03	2	23.05	0	0.00	23.00	2	10,384	0.02%
2019/07/02	0	0.00	2	23.50	23.45	-2	10,383	-0.02%
2019/07/01	0	0.00	4	23.26	23.25	-4	10,231	-0.04%
2019/06/28	2	22.70	1	22.65	22.80	1	10,096	0.01%
2019/06/27	2	22.80	1	22.80	22.80	1	10,070	0.01%
2019/06/26	3	22.90	8	22.97	22.95	-5	10,027	-0.05%
2019/06/25	6	22.66	9	22.62	22.60	-3	10,079	-0.03%
2019/06/21	4	22.25	4	22.05	22.05	0	9,757	0.00%
2019/06/20	6	22.00	4	22.15	22.15	2	9,569	0.02%
2019/06/13	0	0.00	5	21.60	21.60	-5	9,022	-0.06%
2019/06/12	1	22.05	0	0.00	22.00	1	8,821	0.01%
2019/06/11	5	22.71	3	22.60	22.60	2	8,623	0.02%
2019/06/10	2	22.55	2	22.80	22.50	0	8,484	0.00%
2019/06/06	1	23.35	2	22.95	22.55	-1	8,361	-0.01%
2019/06/05	0	0.00	10	23.20	23.20	-10	8,178	-0.12%
2019/06/04	1	23.55	1	23.15	23.10	0	7,985	0.00%
2019/06/03	6	23.86	20	23.30	23.25	-14	7,805	-0.18%
2019/05/31	30	24.17	20	23.55	23.85	10	7,586	0.13%
2019/05/30	5	24.15	4	24.03	23.85	1	7,354	0.01%
2019/05/29	131	24.39	26	24.26	24.00	105	7,142	1.47%	大買/鉅額交易
2019/05/28	27	24.14	125	24.05	23.55	-98	6,501	-1.51%	大賣/
2019/05/27	6	22.82	13	23.76	23.95	-7	6,045	-0.12%
2019/05/24	0	0.00	1	21.75	21.80	-1	5,396	-0.02%
2019/05/22	4	22.70	5	22.46	22.55	-1	5,186	-0.02%
2019/05/21	0	0.00	3	22.17	22.25	-3	4,989	-0.06%
2019/05/20	14	22.45	29	22.41	22.50	-15	4,829	-0.31%
2019/05/17	10	22.11	61	22.14	22.15	-51	4,370	-1.17%
2019/05/16	55	20.78	16	20.62	20.50	39	3,649	1.07%
2019/05/14	7	19.96	7	20.19	20.20	0	3,131	0.00%
2019/05/13	1	19.40	0	0.00	19.60	1	2,878	0.03%
2019/05/10	7	19.15	0	0.00	19.15	7	2,856	0.25%
2019/05/06	12	19.25	0	0.00	19.25	12	2,864	0.42%
2019/05/03	1	19.60	0	0.00	19.65	1	2,819	0.04%
2019/04/30	1	19.75	0	0.00	19.50	1	2,831	0.04%
2019/04/19	1	19.85	0	0.00	19.85	1	2,786	0.04%
2019/04/18	11	19.65	7	19.80	19.80	4	2,787	0.14%
2019/04/17	9	19.22	0	0.00	19.60	9	2,778	0.32%
2019/04/15	2	19.30	0	0.00	19.30	2	2,627	0.08%
2019/04/11	0	0.00	2	20.55	20.35	-2	2,304	-0.09%
2019/04/10	0	0.00	4	20.58	20.70	-4	2,286	-0.17%
2019/04/09	2	20.75	7	20.70	20.60	-5	2,251	-0.22%
2019/04/08	0	0.00	3	20.20	20.25	-3	2,147	-0.14%
2019/04/02	3	19.77	0	0.00	19.70	3	2,053	0.15%
2019/03/29	20	19.50	0	0.00	19.45	20	2,083	0.96%
2019/03/28	0	0.00	6	19.93	19.90	-6	2,029	-0.30%
2019/03/25	100	18.85	100	18.85	18.80	0	1,977	0.00%
2019/03/21	0	0.00	2	18.90	18.90	-2	2,136	-0.09%
2019/03/18	1	18.90	0	0.00	18.90	1	2,282	0.04%
2019/03/14	2	18.95	0	0.00	18.95	2	2,454	0.08%
2019/03/13	0	0.00	2	19.05	19.05	-2	2,696	-0.07%
2019/03/12	2	19.15	0	0.00	19.10	2	3,623	0.06%
2019/03/05	0	0.00	31	18.95	18.90	-31	4,104	-0.76%
2019/03/04	2	18.95	0	0.00	18.95	2	4,115	0.05%
2019/02/27	0	0.00	7	18.95	18.90	-7	4,111	-0.17%
2019/02/26	1	19.00	9	19.00	18.95	-8	4,119	-0.19%
2019/02/22	4	19.00	0	0.00	18.95	4	4,106	0.10%
2019/02/21	10	18.72	0	0.00	18.70	10	4,074	0.25%
2019/02/20	1	18.70	1	18.65	18.65	0	4,062	0.00%
2019/02/18	5	18.75	2	18.75	18.75	3	4,075	0.07%
2019/02/15	9	18.75	8	18.73	18.65	1	4,083	0.02%
2019/02/14	5	18.55	1	18.50	18.50	4	4,018	0.10%
2019/02/13	3	18.47	8	18.46	18.50	-5	4,016	-0.12%
2019/02/11	7	18.51	4	18.40	18.40	3	4,049	0.07%
2019/01/30	4	18.40	1	18.40	18.35	3	4,044	0.07%
2019/01/29	0	0.00	8	18.55	18.50	-8	4,053	-0.20%
2019/01/28	8	18.48	1	18.45	18.55	7	4,040	0.17%
2019/01/25	0	0.00	2	18.20	18.20	-2	4,018	-0.05%
2019/01/23	2	18.15	0	0.00	18.10	2	4,029	0.05%
2019/01/17	0	0.00	3	18.00	18.05	-3	4,132	-0.07%
2019/01/16	0	0.00	4	18.10	18.00	-4	4,149	-0.10%
2019/01/15	7	17.95	0	0.00	18.10	7	4,168	0.17%
2019/01/14	0	0.00	3	17.80	17.85	-3	4,161	-0.07%
2019/01/09	11	17.97	9	18.02	17.90	2	4,206	0.05%
2019/01/08	0	0.00	18	17.84	17.80	-18	4,224	-0.43%
2019/01/07	9	17.89	0	0.00	17.90	9	4,242	0.21%
2019/01/04	3	17.67	0	0.00	17.70	3	4,275	0.07%
2019/01/03	0	0.00	2	17.80	17.80	-2	4,397	-0.05%
2019/01/02	1	17.90	0	0.00	17.95	1	4,399	0.02%
2018/12/28	0	0.00	1	18.10	18.20	-1	4,402	-0.02%
2018/12/27	2	18.18	0	0.00	18.15	2	4,436	0.05%
2018/12/26	4	18.43	0	0.00	18.25	4	4,430	0.09%
2018/12/25	0	0.00	1	18.40	18.25	-1	4,443	-0.02%
2018/12/24	2	18.50	0	0.00	18.55	2	4,446	0.04%
2018/12/22	0	0.00	48	19.05	18.90	-48	4,408	-1.09%
2018/12/21	0	0.00	10	19.35	19.25	-10	4,489	-0.22%
2018/12/14	0	0.00	10	20.05	20.55	-10	4,241	-0.24%
2018/12/11	25	20.02	0	0.00	19.80	25	4,108	0.61%
2018/12/10	0	0.00	3	20.00	20.10	-3	4,107	-0.07%
2018/12/07	14	20.02	0	0.00	20.05	14	4,060	0.34%
2018/12/06	3	20.50	18	20.19	20.05	-15	3,944	-0.38%
2018/12/05	99	20.96	50	20.82	21.00	49	3,702	1.32%
2018/12/04	10	19.55	21	19.27	20.00	-11	2,803	-0.39%
2018/12/03	0	0.00	6	18.25	18.20	-6	2,479	-0.24%
2018/11/30	1	18.05	0	0.00	18.00	1	2,398	0.04%
2018/11/22	10	18.00	0	0.00	17.95	10	2,401	0.42%
2018/11/15	0	0.00	10	18.20	18.20	-10	2,392	-0.42%
2018/11/08	5	18.20	0	0.00	18.25	5	2,505	0.20%
2018/11/06	5	18.00	5	18.00	18.15	0	2,532	0.00%
2018/10/26	0	0.00	10	17.90	17.70	-10	2,615	-0.38%
2018/10/18	0	0.00	0	19.10	19.05	0	2,629	0.00%
2018/10/04	0	0.00	1	21.30	21.25	-1	2,368	-0.04%
2018/09/20	0	0.00	5	21.00	20.90	-5	2,376	-0.21%
2018/09/10	0	0.00	4	20.35	20.30	-4	2,855	-0.14%
2018/09/05	0	0.00	10	20.90	20.85	-10	2,932	-0.34%
2018/09/04	0	0.00	1	21.05	21.05	-1	2,957	-0.03%
2018/08/28	1	20.70	0	0.00	20.75	1	3,085	0.03%
2018/08/22	0	0.00	4	20.35	20.45	-4	3,234	-0.12%
2018/08/10	0	0.00	0.3	21.10	21.15	-0.3	3,482	-0.01%
2018/08/09	1	21.05	0	0.00	21.00	1	3,584	0.03%
2018/08/07	20	21.10	0	0.00	21.05	20	3,681	0.54%
2018/08/06	0	21.05	0	0.00	21.05	0	3,922	0.00%
2018/08/02	10	21.30	0	0.00	21.20	10	3,905	0.26%
2018/07/27	10	21.10	0	0.00	21.05	10	3,781	0.26%
2018/07/25	3	21.20	7	21.15	21.15	-4	3,767	-0.11%
2018/07/23	1	21.00	1	21.00	20.95	0	3,725	0.00%
2018/07/10	0	0.00	10	20.65	20.75	-10	3,658	-0.27%
2018/07/09	0.8	20.85	50	20.70	20.70	-49.2	3,649	-1.35%
2018/07/06	30	20.55	2	20.50	20.60	28	3,646	0.77%
2018/07/04	10	20.85	0	0.00	20.85	10	3,666	0.27%
2018/06/29	2	21.35	23	21.25	21.10	-21	3,658	-0.57%
2018/06/27	1	21.65	0	0.00	21.65	1	3,458	0.03%
2018/06/26	5	21.70	0	0.00	21.85	5	3,441	0.15%
2018/06/25	3	22.05	0	0.00	21.75	3	3,444	0.09%
2018/06/21	2	22.00	0	0.00	21.85	2	3,285	0.06%
2018/06/20	10	22.10	0	0.00	22.10	10	3,202	0.31%
2018/06/19	3	22.08	0	0.00	22.05	3	3,155	0.10%
2018/06/15	1	22.40	0	0.00	22.35	1	3,063	0.03%
2018/06/14	2	22.70	0	0.00	22.60	2	2,981	0.07%
2018/06/12	10	22.80	0	0.00	22.80	10	3,019	0.33%
2018/06/11	3	22.93	0	0.00	22.80	3	2,998	0.10%
2018/06/06	0	0.00	5	23.30	23.20	-5	2,942	-0.17%
2018/06/05	0	0.00	10	23.40	23.30	-10	2,888	-0.35%
2018/06/01	3	23.48	0	0.00	23.30	3	2,852	0.11%
2018/05/25	1	23.45	0	0.00	23.45	1	2,885	0.03%
2018/05/23	2	23.80	0	0.00	23.75	2	2,847	0.07%
2018/05/22	0	0.00	8	24.05	23.90	-8	2,813	-0.28%
2018/05/18	14	24.31	4	24.13	24.15	10	2,730	0.37%
2018/05/17	13	24.11	4	24.19	24.05	9	2,626	0.34%
2018/05/15	1	24.05	0	0.00	24.00	1	2,474	0.04%
2018/05/14	0	0.00	18	23.89	23.95	-18	2,493	-0.72%
2018/05/07	3	22.40	0	0.00	22.35	3	2,271	0.13%
2018/04/30	5	22.55	0	0.00	22.65	5	2,311	0.22%
2018/04/19	2	22.30	0	0.00	22.40	2	2,548	0.08%
2018/04/18	5	22.25	0	0.00	22.25	5	2,556	0.20%
2018/04/12	1	22.70	0	0.00	22.75	1	2,655	0.04%
2018/04/11	10	23.00	0	0.00	22.80	10	2,683	0.37%
2018/04/09	20	22.50	0	0.00	22.65	20	2,728	0.73%
2018/03/19	1	23.35	0	0.00	23.35	1	3,107	0.03%
2018/03/14	0	0.00	1	23.50	23.55	-1	3,189	-0.03%
2018/03/13	2	23.80	0	0.00	23.60	2	3,206	0.06%
2018/03/09	1	23.25	0	0.00	23.20	1	3,280	0.03%
2018/03/07	10	23.28	0	0.00	23.20	10	3,493	0.29%
2018/03/05	10	23.35	0	0.00	23.25	10	4,854	0.21%
2018/03/02	1	23.15	0	0.00	23.05	1	4,897	0.02%
2018/02/06	1	22.80	0	0.00	22.30	1	5,193	0.02%
2018/02/02	0	0.00	6	23.40	23.45	-6	5,110	-0.12%
2018/01/23	0	0.00	11	24.10	23.90	-11	5,106	-0.22%
2018/01/11	0	0.00	20	23.25	23.25	-20	5,002	-0.40%
2018/01/10	0	0.00	1	23.45	23.55	-1	4,986	-0.02%
2018/01/05	1	23.45	0	0.00	23.50	1	4,942	0.02%
2018/01/02	0	0.00	5	23.85	23.95	-5	4,859	-0.10%