宇隆 (2233)-安泰券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▲4.0
漲幅
+2.31%
成交量
675張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	180.00	0	0.00	178.00	1	1,799	0.06%
2024/12/04	1	179.50	0	0.00	179.00	1	1,864	0.05%
2024/12/03	1	183.50	3	178.83	178.50	-2	1,898	-0.11%
2024/12/02	2	178.00	0	0.00	175.50	2	1,938	0.10%
2024/11/27	1	182.00	2	189.25	178.00	-1	1,989	-0.05%
2024/11/26	0	0.00	1	192.00	193.00	-1	1,931	-0.05%
2024/11/22	2	184.25	2	194.75	196.50	0	1,758	0.00%
2024/11/21	0	0.00	12	174.79	179.00	-12	1,665	-0.72%
2024/11/01	0	0.00	1	162.50	160.50	-1	1,595	-0.06%
2024/10/29	1	165.50	0	0.00	165.00	1	1,583	0.06%
2024/10/11	1	156.00	0	0.00	156.00	1	1,435	0.07%
2024/10/07	1	162.00	0	0.00	160.50	1	1,420	0.07%
2024/09/25	0	0.00	2	172.50	173.50	-2	1,353	-0.15%
2024/09/24	1	167.50	1	170.50	167.50	0	1,329	0.00%
2024/09/19	0	0.00	1	169.00	176.00	-1	1,263	-0.08%
2024/09/18	3	168.33	2	170.25	168.00	1	1,207	0.08%
2024/09/16	2	172.00	1	171.00	167.50	1	1,144	0.09%
2024/09/11	1	158.00	1	162.50	160.50	0	955	0.00%
2024/09/10	11	152.68	0	0.00	149.50	11	858	1.28%
2024/09/03	0	0.00	2	175.83	176.50	-2	568	-0.36%
2024/09/02	0	165.00	0	0.00	166.00	0	495	0.01%
2024/05/09	0.1	135.50	0	0.00	134.50	0.1	306	0.02%
2024/05/02	0.1	131.50	0	0.00	131.00	0.1	303	0.02%
2024/04/29	0.1	127.00	0	0.00	127.00	0.1	301	0.02%
2024/04/25	0.1	126.26	0	0.00	125.00	0.1	303	0.03%
2024/04/22	0.1	124.50	0	0.00	124.50	0.1	317	0.03%
2024/04/19	0.1	126.50	0	0.00	125.50	0.1	316	0.02%
2024/04/16	0.1	128.00	0	0.00	128.00	0.1	315	0.03%
2024/03/29	0.1	130.50	0	0.00	131.00	0.1	344	0.01%
2024/03/22	0	0.00	2	133.50	133.50	-2	349	-0.57%
2024/03/13	2	137.50	0	0.00	134.00	2	393	0.51%
2024/01/23	0	0.00	10	126.50	125.50	-10	762	-1.31%
2024/01/16	0.1	129.00	0	0.00	128.50	0.1	1,191	0.00%
2023/12/26	2	138.50	0	0.00	138.50	2	1,771	0.11%
2023/12/22	0	0.00	0	137.00	136.50	0	1,773	0.00%
2023/12/19	0.1	133.50	0	0.00	137.00	0.1	1,776	0.00%
2023/12/18	0	0.00	0	135.50	134.50	0	1,779	0.00%
2023/12/11	0	0.00	1	143.00	143.00	-1	1,841	-0.05%
2023/12/08	1	141.00	0	0.00	141.00	1	1,839	0.05%
2023/12/07	3.1	148.75	1	146.00	142.00	2.1	1,834	0.11%
2023/12/05	0	0.00	3	146.83	147.50	-3	1,790	-0.17%
2023/11/23	2.1	148.40	0	0.00	144.00	2.1	1,721	0.12%
2023/11/20	0	0.00	1	143.00	144.00	-1	1,636	-0.06%
2023/11/16	3	138.33	0	0.00	141.00	3	1,610	0.19%
2023/11/13	0.1	132.50	0	0.00	133.50	0.1	1,567	0.00%
2023/11/06	0	0.00	10	138.50	138.00	-10	1,449	-0.69%
2023/11/02	0.1	138.00	0	0.00	137.50	0.1	1,404	0.00%
2023/11/01	0.1	135.50	0	0.00	136.50	0.1	1,376	0.00%
2023/10/27	0.1	137.50	1	144.00	136.50	-1	1,264	-0.08%
2023/10/26	1.1	140.09	0	0.00	140.00	1.1	1,128	0.09%
2023/10/19	0	0.00	1	140.00	141.50	-1	816	-0.12%
2023/10/17	1	137.50	0.1	137.50	139.00	0.9	671	0.14%
2023/10/16	0.1	135.50	0	0.00	135.50	0.1	586	0.01%
2023/10/13	2	132.00	9	137.33	135.50	-7	497	-1.41%
2023/10/12	0	0.00	3	125.00	127.50	-3	361	-0.83%
2023/09/25	1	115.50	0	0.00	115.50	1	274	0.36%
2023/08/17	0	0.00	10	99.73	100.50	-10	153	-6.52%
2023/08/09	0	0.00	2	104.00	104.00	-2	157	-1.27%
2023/07/26	0	0.00	1	112.00	112.00	-1	201	-0.50%
2023/07/03	2	110.50	0	0.00	111.50	2	411	0.49%
2023/06/15	0	0.00	0.1	110.00	110.50	-0.1	452	-0.02%
2023/05/25	2	112.50	0	0.00	112.00	2	456	0.44%
2023/05/23	5	111.50	0	0.00	111.50	5	457	1.09%
2023/05/22	0	0.00	0	110.75	111.50	0	459	0.00%
2023/05/08	0	0.00	16	114.00	114.00	-16	439	-3.65%
2023/04/25	0	0.00	1	116.50	113.00	-1	383	-0.26%
2023/04/18	3	121.50	0	0.00	119.50	3	359	0.84%
2023/04/12	16	124.50	2	123.25	122.50	14	315	4.44%
2023/04/10	0	0.00	6	123.58	120.00	-6	251	-2.39%
2023/03/31	2	114.75	1	115.00	115.00	1	160	0.62%
2023/03/07	0	0.00	0.4	111.00	112.00	-0.4	131	-0.31%
2023/03/03	1	107.00	0	0.00	107.00	1	122	0.82%
2023/02/08	0	0.00	1	102.00	102.00	-1	120	-0.83%
2023/02/07	0	0.00	0	101.50	101.50	0	120	-0.03%
2022/09/29	1	101.50	1	102.00	100.00	0	483	0.00%
2022/09/23	0	0.00	1	109.00	108.00	-1	520	-0.19%
2022/09/14	1	111.50	0	0.00	110.50	1	631	0.16%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/08/04	0	0.00	1	111.00	111.50	-1	1,816	-0.06%
2022/08/01	0	0.00	1	114.50	114.50	-1	1,850	-0.05%
2022/07/29	1	112.00	0	0.00	113.50	1	1,905	0.05%
2022/07/28	0	0.00	1	116.00	116.00	-1	1,917	-0.05%
2022/07/27	0	0.00	1	118.50	118.00	-1	1,935	-0.05%
2022/07/26	2	116.25	0	0.00	116.00	2	1,936	0.10%
2022/07/22	0	0.00	1	119.50	118.00	-1	1,934	-0.05%
2022/07/21	0	0.00	3	117.50	119.00	-3	1,933	-0.16%
2022/07/20	2	116.00	0	0.00	115.00	2	1,916	0.10%
2022/07/18	1	109.50	0	0.00	110.50	1	1,904	0.05%
2022/07/14	0	0.00	1	108.00	108.00	-1	1,897	-0.05%
2022/07/07	0	0.00	4	101.63	102.00	-4	1,913	-0.21%
2022/07/05	1	118.50	1	119.00	118.50	0	1,929	0.00%
2022/06/29	0	0.00	2	124.50	125.00	-2	2,016	-0.10%
2022/06/28	0	0.00	2	124.50	124.50	-2	2,017	-0.10%
2022/06/27	0	0.00	3	123.67	124.50	-3	2,019	-0.15%
2022/06/24	0	0.00	20	121.75	122.50	-20	2,016	-0.99%
2022/06/23	0	0.00	10	121.00	121.50	-10	2,012	-0.50%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/20	1	124.50	2	124.00	124.00	-1	1,965	-0.05%
2022/06/17	1	124.00	2	125.00	125.00	-1	1,949	-0.05%
2022/06/16	4	125.00	0	0.00	124.50	4	1,919	0.21%
2022/06/13	9	125.28	0	0.00	125.50	9	1,886	0.48%
2022/06/10	5	125.50	0	0.00	126.00	5	1,860	0.27%
2022/06/08	13	125.00	1	125.50	125.00	12	1,789	0.67%
2022/06/07	10	125.85	6	125.17	126.00	4	1,682	0.24%
2022/06/06	2	111.50	0	0.00	115.00	2	1,466	0.14%
2022/05/31	0	0.00	20	116.50	116.50	-20	1,262	-1.58%
2022/05/13	2	100.50	2	100.00	100.00	0	1,258	0.00%
2022/05/11	2	102.50	10	102.00	103.00	-8	1,273	-0.63%
2022/05/09	2	105.00	1	104.00	104.00	1	1,336	0.07%
2022/04/12	10	114.50	0	0.00	116.50	10	1,354	0.74%
2022/04/07	0	0.00	0.2	110.50	110.50	-0.2	1,275	-0.02%
2022/03/02	0	0.00	1	125.00	122.50	-1	1,052	-0.10%
2022/03/01	1	123.50	0	0.00	121.50	1	1,017	0.10%
2022/02/22	1	113.00	1	113.50	113.50	0	835	0.00%
2022/02/21	0	0.00	1	114.00	114.50	-1	821	-0.12%
2022/02/14	1	114.00	1	114.50	112.00	0	772	0.00%
2022/02/11	1	120.00	0	0.00	116.50	1	765	0.13%
2022/02/09	6	118.33	7	119.57	119.00	-1	719	-0.14%
2022/01/26	1	104.00	1	104.50	103.50	0	592	0.00%
2022/01/25	1	106.00	0	0.00	104.50	1	589	0.17%
2022/01/21	1	111.00	1	111.50	109.50	0	572	0.00%
2022/01/07	0	0.00	1	108.50	109.50	-1	484	-0.21%
2021/12/30	0	0.00	1	101.50	103.50	-1	408	-0.24%
2021/12/21	1	93.50	0	0.00	93.90	1	426	0.23%
2021/12/16	1	95.60	0	0.00	95.50	1	432	0.23%
2021/12/09	1	95.10	0	0.00	95.00	1	448	0.22%
2021/10/20	70	103.11	0	0.00	102.00	70	646	10.82%
2021/09/28	1	104.00	0	0.00	102.50	1	777	0.13%
2021/09/17	2	108.75	0	0.00	110.00	2	919	0.22%
2021/09/02	2	119.00	0	0.00	117.50	2	1,311	0.15%
2021/08/26	0	0.00	3	122.00	122.00	-3	1,360	-0.22%
2021/08/06	3	132.50	0	0.00	129.00	3	1,453	0.21%
2021/07/26	20	127.50	4	127.50	128.50	16	1,720	0.93%
2021/07/23	4	130.00	5	127.00	127.00	-1	1,730	-0.06%
2021/07/20	0	0.00	3	125.00	125.00	-3	1,755	-0.17%
2021/07/15	3	127.50	0	0.00	129.00	3	1,765	0.17%
2021/07/08	1	133.50	1	133.00	132.00	0	1,757	0.00%
2021/07/05	0	0.00	1	139.00	141.00	-1	1,849	-0.05%
2021/07/01	1	134.50	1	135.50	133.50	0	1,867	0.00%
2021/06/29	1	134.00	2	136.25	141.00	-1	1,842	-0.05%
2021/06/28	1	137.00	0	0.00	133.50	1	1,846	0.05%
2021/06/24	5	140.00	0	0.00	135.00	5	1,784	0.28%
2021/06/21	0	0.00	1	124.50	125.00	-1	1,595	-0.06%
2021/06/18	2	125.25	0	0.00	125.00	2	1,584	0.13%
2021/06/17	1	125.50	1	127.00	126.50	0	1,574	0.00%
2021/06/16	1	125.50	2	127.00	128.00	-1	1,558	-0.06%
2021/06/15	1	125.00	1	126.50	125.00	0	1,543	0.00%
2021/06/11	1	122.50	1	123.50	124.50	0	1,531	0.00%
2021/06/10	1	121.50	0	0.00	121.50	1	1,523	0.07%
2021/06/09	0	0.00	2	124.00	124.00	-2	1,439	-0.14%
2021/06/08	2	114.00	2	116.75	118.00	0	1,398	0.00%
2021/06/07	1	114.00	2	114.50	115.00	-1	1,392	-0.07%
2021/06/04	1	111.50	0	0.00	113.00	1	1,394	0.07%
2021/06/02	1	111.50	1	112.50	114.00	0	1,401	0.00%
2021/06/01	0	0.00	1	109.50	115.50	-1	1,386	-0.07%
2021/05/31	1	108.50	2	110.50	107.50	-1	1,371	-0.07%
2021/05/28	2	109.75	0	0.00	109.50	2	1,364	0.15%
2021/05/20	4	101.38	2	101.25	97.80	2	1,346	0.15%
2021/05/19	2	101.00	3	102.33	105.50	-1	1,330	-0.08%
2021/05/18	3	99.20	2	99.45	101.50	1	1,338	0.07%
2021/05/17	0	0.00	1	92.30	92.30	-1	1,342	-0.07%
2021/05/14	1	100.50	2	102.75	102.00	-1	1,326	-0.08%
2021/05/13	13	102.73	12	104.25	104.50	1	1,306	0.08%
2021/05/12	42	115.61	3	115.50	110.50	39	1,280	3.05%
2021/05/11	2	126.50	3	126.33	122.00	-1	1,222	-0.08%
2021/05/10	13	119.15	3	121.33	126.50	10	1,168	0.86%
2021/05/07	2	122.50	2.2	123.28	123.50	-0.2	1,093	-0.02%
2021/05/06	2	112.00	1.2	112.50	112.50	0.8	1,029	0.08%
2021/05/04	4	110.38	25	106.22	109.00	-21	1,029	-2.04%
2021/05/03	2	114.75	2	115.25	113.00	0	1,009	0.00%
2021/04/29	0	0.00	1	117.50	117.50	-1	995	-0.10%
2021/04/28	1	116.00	0	0.00	117.50	1	995	0.10%
2021/04/27	2	112.75	1	113.50	113.50	1	990	0.10%
2021/04/22	2	109.75	1	112.00	108.50	1	1,008	0.10%
2021/04/19	0.2	111.50	0	0.00	113.50	0.2	995	0.02%
2021/04/16	1	112.00	1	112.50	114.00	0	1,010	0.00%
2021/04/13	0	0.00	10	115.50	115.50	-10	1,099	-0.91%
2021/04/12	0	0.00	3	119.00	118.50	-3	1,070	-0.28%
2021/04/09	0	0.00	2	112.00	113.50	-2	1,015	-0.20%
2021/04/07	20	102.25	0	0.00	105.00	20	1,010	1.98%
2021/04/01	0	0.00	1	101.00	98.80	-1	1,020	-0.10%
2021/03/31	0	0.00	1	98.00	100.50	-1	1,024	-0.10%
2021/03/25	0	0.00	1	95.60	94.20	-1	996	-0.10%
2021/03/24	0	0.00	2	94.90	94.50	-2	982	-0.20%
2021/03/18	2	92.10	1	92.70	92.90	1	979	0.10%
2021/03/17	1	92.10	1	92.60	92.50	0	979	0.00%
2021/03/16	2	93.05	1	92.50	92.70	1	979	0.10%
2021/03/08	0	0.00	0.2	91.00	91.00	-0.2	948	-0.02%
2021/02/25	2	93.80	0	0.00	93.80	2	957	0.21%
2021/02/19	0	0.00	1.2	94.87	94.90	-1.2	931	-0.13%
2021/02/18	0	0.00	4	92.05	93.80	-4	928	-0.43%
2021/02/17	0	0.00	2	89.05	89.70	-2	911	-0.22%
2021/02/03	2	85.05	0	0.00	85.50	2	984	0.20%
2021/02/02	1	86.50	0	0.00	86.00	1	986	0.10%
2021/01/27	0	0.00	2	88.50	88.70	-2	996	-0.20%
2021/01/26	1	87.60	0	0.00	86.90	1	996	0.10%
2021/01/21	2	84.85	2	84.90	85.00	0	1,020	0.00%
2021/01/20	2	84.60	2	85.15	83.20	0	1,020	0.00%
2021/01/19	2	86.45	0	0.00	86.90	2	1,016	0.20%
2021/01/14	0	0.00	1	88.70	88.80	-1	1,081	-0.09%
2021/01/12	2	86.95	0	0.00	87.00	2	1,120	0.18%
2021/01/07	0	0.00	11	89.47	89.00	-11	1,122	-0.98%
2021/01/06	2	83.80	0	0.00	84.40	2	1,049	0.19%
2021/01/05	0	0.00	1	83.50	83.90	-1	1,035	-0.10%
2021/01/04	0	0.00	1.1	82.98	82.80	-1.1	1,065	-0.11%
2020/12/30	1	84.50	6	87.70	84.60	-5	1,075	-0.46%
2020/12/29	0	0.00	2	84.25	84.50	-2	1,027	-0.19%
2020/12/25	1	82.90	5.1	83.33	81.90	-4.1	978	-0.42%
2020/12/24	0	0.00	10.1	80.91	81.40	-10.1	943	-1.07%
2020/12/18	0	78.30	0	0.00	78.30	0	935	0.00%
2020/12/14	0.1	78.10	0	0.00	78.10	0.1	951	0.01%
2020/12/08	2	78.40	0	78.90	78.70	2	970	0.21%
2020/12/03	1	79.60	0	0.00	79.00	1	1,062	0.09%
2020/12/01	0	0.00	3	80.80	80.60	-3	1,090	-0.28%
2020/11/30	1	80.00	0	0.00	79.70	1	1,097	0.09%
2020/11/26	5	80.20	0	0.00	80.30	5	1,143	0.44%
2020/11/25	6	79.40	20	79.34	80.00	-14	1,198	-1.17%
2020/11/17	2	79.95	0	0.00	79.30	2	1,397	0.14%
2020/11/16	1	80.60	0	0.00	80.30	1	1,402	0.07%
2020/11/11	0	0.00	2	83.90	84.50	-2	1,349	-0.15%
2020/11/10	5	80.80	0	0.00	80.80	5	1,316	0.38%
2020/11/09	2	80.60	0	0.00	80.80	2	1,312	0.15%
2020/11/06	21	81.74	1	83.40	80.40	20	1,307	1.53%
2020/11/04	2	80.20	1	80.70	80.20	1	1,286	0.08%
2020/10/30	1	78.80	0	0.00	78.80	1	1,255	0.08%
2020/10/28	1	80.90	0	0.00	81.70	1	1,234	0.08%
2020/10/26	0	0.00	2	83.60	83.00	-2	1,202	-0.17%
2020/10/23	2	82.30	0	0.00	82.60	2	1,173	0.17%
2020/10/22	0	0.00	5	83.00	80.90	-5	1,143	-0.44%
2020/10/19	0	0.00	25	79.08	81.70	-25	1,045	-2.39%
2020/10/08	0	0.00	11	77.82	77.20	-11	918	-1.20%
2020/10/06	0	0.00	3	75.20	74.70	-3	878	-0.34%
2020/09/15	0	0.00	1	74.50	74.40	-1	826	-0.12%
2020/09/11	1	73.70	0	0.00	73.20	1	820	0.12%
2020/09/10	1	74.80	0	0.00	74.10	1	807	0.12%
2020/09/09	1	78.00	1	75.80	76.30	0	787	0.00%
2020/09/01	0	0.00	1	78.20	76.90	-1	651	-0.15%
2020/08/31	1	77.50	7	77.43	78.20	-6	631	-0.95%
2020/08/28	1	75.60	2	75.75	75.70	-1	586	-0.17%
2020/08/27	1	75.10	0	0.00	75.30	1	560	0.18%
2020/08/26	0	0.00	3	73.70	72.50	-3	470	-0.64%
2020/08/20	0	0.00	1	67.30	67.10	-1	391	-0.26%
2020/08/18	1	69.10	0	0.00	69.60	1	375	0.27%
2020/08/17	5	69.00	0	0.00	69.40	5	371	1.34%
2020/08/10	0	0.00	1	67.50	67.50	-1	351	-0.28%
2020/07/30	1	63.50	0	0.00	64.30	1	386	0.26%
2020/07/23	0	0.00	1	65.50	65.20	-1	432	-0.23%
2020/07/09	1	65.00	0	0.00	65.00	1	430	0.23%
2020/06/12	1	62.80	1	63.40	64.00	0	476	0.00%
2020/06/03	0.1	64.50	0	0.00	64.70	0.1	473	0.01%
2020/05/28	0	0.00	5	63.50	62.60	-5	443	-1.13%
2020/05/19	0	0.00	10	60.80	61.50	-10	448	-2.23%
2020/05/14	5	59.50	0	0.00	59.10	5	445	1.12%
2020/04/30	15	59.07	0	0.00	59.10	15	379	3.95%
2020/04/08	0	0.00	1	49.80	52.40	-1	393	-0.25%
2020/04/01	1	48.00	0	0.00	48.30	1	390	0.26%
2020/03/25	0	0.00	2	48.30	48.65	-2	384	-0.52%
2020/03/24	1	45.70	0	0.00	45.70	1	379	0.26%
2020/03/19	4	42.65	0	0.00	42.65	4	374	1.07%
2020/03/16	1	49.30	0	0.00	49.10	1	351	0.28%
2020/03/13	7	49.51	0	0.00	50.50	7	351	1.99%
2020/03/12	5	54.10	0	0.00	53.90	5	332	1.50%
2020/03/09	5	57.50	0	0.00	57.00	5	314	1.59%
2020/02/27	9	61.36	0	0.00	60.30	9	287	3.13%
2020/02/26	3	62.20	0	0.00	62.30	3	284	1.06%
2020/02/25	0	0.00	2	63.00	62.80	-2	280	-0.71%
2020/02/24	8	63.74	0	0.00	63.30	8	280	2.85%
2020/02/17	2	65.95	0	0.00	66.40	2	260	0.77%
2020/02/06	0	0.00	2	67.20	67.60	-2	260	-0.77%
2020/02/04	0.1	67.20	0	0.00	67.20	0.1	257	0.04%
2020/02/03	1	65.10	0	0.00	66.30	1	257	0.39%
2020/01/31	3	67.50	1	67.60	68.20	2	254	0.79%
2020/01/30	2	69.00	14	68.84	68.20	-12	253	-4.73%
2020/01/16	2	74.50	0	0.00	74.50	2	235	0.85%
2020/01/14	9	74.30	0	0.00	74.60	9	230	3.90%
2020/01/10	2	72.50	0	0.00	72.30	2	218	0.92%
2019/12/30	3	72.10	0	0.00	72.50	3	202	1.48%
2019/12/10	0	0.00	0	70.50	70.80	0	257	0.00%
2019/11/27	0	0.00	1	69.70	69.80	-1	318	-0.31%
2019/11/26	1	69.00	0	0.00	70.00	1	317	0.31%
2019/11/20	1	69.30	0	0.00	69.30	1	322	0.31%
2019/10/17	0	0.00	2	70.80	70.80	-2	366	-0.55%
2019/10/08	0	0.00	1	71.60	71.60	-1	376	-0.27%
2019/09/27	2	72.00	0	0.00	72.00	2	391	0.51%
2019/09/18	0	0.00	1	75.40	75.20	-1	382	-0.26%
2019/09/12	2	75.10	1	74.90	74.50	1	372	0.27%
2019/09/11	0	0.00	1	73.00	74.00	-1	361	-0.28%
2019/09/10	2	72.00	0	0.00	71.80	2	351	0.57%
2019/09/06	2	72.50	0	0.00	72.50	2	345	0.58%
2019/09/05	0	0.00	1	74.00	73.50	-1	339	-0.29%
2019/09/04	0	0.00	1	73.00	72.70	-1	331	-0.30%
2019/08/26	2	67.30	0	0.00	67.20	2	282	0.71%
2019/08/22	0	0.00	1	67.80	67.80	-1	280	-0.36%
2019/08/21	0.1	71.10	0	0.00	71.10	0.1	271	0.02%
2019/08/14	1	71.40	0	0.00	71.20	1	249	0.40%
2019/08/02	1	72.40	0	0.00	72.60	1	274	0.36%
2019/07/23	0.1	71.60	0	0.00	71.70	0.1	271	0.04%
2019/07/22	0.1	71.50	0	0.00	71.50	0.1	281	0.02%
2019/07/17	0	72.20	0	0.00	72.20	0	292	0.01%
2019/07/16	0	72.50	0	0.00	73.00	0	297	0.01%
2019/07/11	1	71.00	0	0.00	71.00	1	297	0.34%
2019/07/10	0	0.00	1	71.20	71.00	-1	303	-0.33%
2019/07/09	0.1	72.10	0	0.00	72.10	0.1	301	0.02%
2019/07/08	2	72.75	0	0.00	72.30	2	302	0.66%
2019/07/03	0	0.00	5	73.20	73.20	-5	335	-1.49%
2019/07/02	0	0.00	10	72.87	73.00	-10	335	-2.98%
2019/06/28	0	0.00	2	71.90	71.90	-2	344	-0.58%
2019/06/21	0	0.00	1	72.10	72.10	-1	368	-0.27%
2019/06/20	2	71.80	0	0.00	72.00	2	380	0.53%
2019/06/04	1	70.00	0	0.00	70.00	1	455	0.22%
2019/05/31	1	70.60	0	0.00	70.50	1	466	0.21%
2019/05/30	2	70.40	0	0.00	70.60	2	469	0.43%
2019/05/17	2	70.30	0	0.00	70.00	2	547	0.37%
2019/05/14	6	67.82	1	69.40	70.30	5	566	0.88%
2019/05/13	1	68.60	1	69.40	68.90	0	566	0.00%
2019/05/09	1	73.60	1	72.70	72.90	0	538	0.00%
2019/05/07	2	75.40	0	0.00	75.40	2	528	0.38%
2019/05/06	1	75.30	0	0.00	75.20	1	528	0.19%
2019/04/29	3	74.80	1	74.70	74.60	2	524	0.38%
2019/04/26	2	76.60	0	0.00	75.70	2	533	0.38%
2019/04/17	2	81.00	0	0.00	80.50	2	605	0.33%
2019/04/16	2	79.95	0	0.00	80.10	2	596	0.34%
2019/04/11	4	79.25	0	0.00	79.20	4	584	0.68%
2019/04/10	2	80.60	0	0.00	80.50	2	574	0.35%
2019/04/09	0	0.00	2	81.10	80.50	-2	561	-0.36%
2019/04/03	1	80.00	0	0.00	80.00	1	547	0.18%
2019/04/02	0	79.60	0	0.00	79.60	0	539	0.00%
2019/04/01	0	78.70	0	0.00	78.70	0	540	0.00%
2019/03/29	0	0.00	2	78.60	78.60	-2	534	-0.37%
2019/03/28	2	78.30	0	0.00	78.20	2	532	0.38%
2019/03/18	0	79.10	0	0.00	79.00	0	496	0.00%
2019/03/14	0	0.00	1	78.10	78.20	-1	490	-0.20%
2019/03/05	0.8	79.00	0	0.00	79.00	0.8	518	0.15%
2019/02/26	0	0.00	3	78.50	79.00	-3	510	-0.59%
2019/02/22	1	78.20	1	76.60	78.20	0	482	0.00%
2019/02/21	0	75.90	0	0.00	76.40	0	467	0.00%
2019/02/20	0	75.90	0	0.00	75.90	0	465	0.00%
2019/02/15	3	76.53	0	0.00	76.00	3	444	0.67%
2019/01/15	1	74.70	1	75.30	73.80	0	378	0.00%
2019/01/14	0	0.00	7	72.70	73.00	-7	340	-2.06%
2018/12/28	0	0.00	2	69.70	69.80	-2	353	-0.57%
2018/12/26	2	69.60	2	69.00	68.70	0	362	0.00%
2018/12/24	2	70.60	0	0.00	70.50	2	358	0.56%
2018/12/22	1	71.00	1	71.00	71.20	0	357	0.00%
2018/12/18	0	0.00	0.5	74.10	74.00	-0.5	389	-0.12%
2018/12/11	1	70.20	0	0.00	70.20	1	350	0.29%
2018/12/06	3	69.97	0	0.00	69.30	3	354	0.85%
2018/12/05	4	73.00	0	0.00	71.90	4	352	1.14%
2018/11/27	0	0.00	3	69.40	70.60	-3	334	-0.90%
2018/11/14	1	70.70	0	0.00	70.70	1	333	0.30%
2018/11/13	0	0.00	3	69.60	69.90	-3	335	-0.90%
2018/11/12	1	67.60	0	0.00	68.50	1	336	0.30%
2018/11/09	2	68.50	0	0.00	68.40	2	338	0.59%
2018/11/08	0	0.00	1	70.30	69.40	-1	340	-0.29%
2018/11/02	1	68.40	0	0.00	69.10	1	351	0.28%
2018/10/09	0	0.00	1	74.60	74.20	-1	335	-0.30%
2018/10/04	2	82.00	0	0.00	80.80	2	323	0.62%
2018/10/03	1	84.20	0	0.00	84.20	1	316	0.32%
2018/09/21	1	105.00	0	0.00	107.00	1	268	0.37%
2018/09/13	1	101.00	0	0.00	100.00	1	256	0.39%
2018/09/10	0	0.00	3	104.00	103.00	-3	251	-1.19%
2018/09/07	0	0.00	1	111.50	108.50	-1	248	-0.40%
2018/09/06	0	0.00	1	112.00	112.50	-1	244	-0.41%
2018/09/03	2	111.50	0	0.00	110.00	2	241	0.83%
2018/08/31	1	112.00	0	0.00	112.00	1	243	0.41%
2018/08/28	2	112.50	0	0.00	112.00	2	251	0.79%
2018/08/21	1	109.00	0	0.00	110.00	1	254	0.39%
2018/08/16	0	0.00	1	109.50	111.00	-1	251	-0.40%
2018/08/10	0	0.00	1	113.00	113.50	-1	233	-0.43%
2018/08/06	1	115.50	0	0.00	115.50	1	226	0.44%
2018/08/02	1	112.00	1	112.50	112.00	0	215	0.00%
2018/07/23	0	0.00	1	110.00	110.00	-1	267	-0.37%
2018/07/13	1	108.50	0	0.00	110.00	1	308	0.32%
2018/06/12	0	0.00	2	109.50	109.00	-2	506	-0.39%
2018/06/07	2	112.50	0	0.00	111.50	2	521	0.38%
2018/06/01	0	0.00	2	107.00	108.00	-2	579	-0.34%
2018/05/30	1	107.50	0	0.00	106.50	1	583	0.17%
2018/05/14	0	0.00	3	110.50	110.50	-3	597	-0.50%
2018/04/11	0	0.00	1	113.50	113.50	-1	445	-0.22%
2018/03/29	0	0.00	1	106.50	108.00	-1	447	-0.22%
2018/03/21	0.5	109.00	0	0.00	107.50	0.5	440	0.11%
2018/03/19	2	111.75	0	0.00	111.00	2	426	0.47%
2018/03/16	1	110.00	0	0.00	110.00	1	414	0.24%
2018/03/14	0	0.00	1	109.50	109.00	-1	409	-0.24%
2018/03/12	0	0.00	2	110.00	110.50	-2	436	-0.46%
2018/03/08	1	107.00	0	0.00	107.50	1	440	0.23%
2018/03/07	0	0.00	1	106.00	106.00	-1	420	-0.24%
2018/02/26	0	0.00	5	100.00	101.00	-5	467	-1.07%
2018/02/23	1	100.50	0	0.00	100.00	1	470	0.21%
2018/02/22	5	100.00	0	0.00	100.00	5	480	1.04%
2018/02/06	2	99.00	0	0.00	97.60	2	509	0.39%
2018/01/31	0	106.00	0	0.00	106.00	0	561	0.00%
2018/01/24	0	0.00	1	108.00	108.50	-1	664	-0.15%
2018/01/18	0	0.00	2	110.00	109.00	-2	793	-0.25%
2018/01/12	0	109.00	0	0.00	108.00	0	979	0.00%
2018/01/10	0	0.00	1	106.50	108.50	-1	1,347	-0.07%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/04	2	109.00	0	0.00	108.00	2	1,431	0.14%