• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.55
  • 漲幅
    -3.48%
  • 成交量
    42,740張
  • 產業
    上市 半導體類股▼1.65%

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111015.465115.3615.25-4129,035-0.14%
2024/12/1000.00116.1515.80-128,5080.00%
2024/12/093615.9900.0015.903628,5710.13%
2024/12/064516.102416.1716.152128,5180.07%
2024/12/054415.94116.1015.854328,2070.15%
2024/12/0413816.09216.0016.0013628,4610.48% 大買/鉅額交易
2024/12/031815.952115.9615.90-328,796-0.01%
2024/12/025015.92216.0015.854828,6610.17%
2024/11/292216.10216.1516.052028,4720.07%
2024/11/282416.312116.1416.05328,7810.01%
2024/11/2755.217.081116.7616.6044.228,1490.16%
2024/11/263717.64117.8017.453627,5320.13%
2024/11/251118.00217.8517.60927,2390.03%
2024/11/2200.001118.0018.05-1122,623-0.05%
2024/11/213717.751217.7317.802522,6100.11%
2024/11/201017.991117.8217.80-122,3370.00%
2024/11/19318.02218.0518.00122,3320.00%
2024/11/18917.78117.8017.80822,6580.04%
2024/11/151917.881017.9318.00922,5530.04%
2024/11/1415.217.89118.0017.7014.222,3340.06%
2024/11/134518.3600.0018.354522,1180.20%
2024/11/127318.781618.7518.705722,1450.26%
2024/11/1114.519.13519.1019.209.521,9000.04%
2024/11/08919.51219.4019.50721,9800.03%
2024/11/071519.523719.4419.80-2222,025-0.10%
2024/11/0625.419.17818.8818.9017.421,7400.08%
2024/11/052718.981719.0019.001021,8590.05%
2024/11/04119.20219.2019.20-122,3920.00%
2024/11/013718.913119.2819.35623,1170.03%
2024/10/301119.2100.0019.251123,6210.05%
2024/10/294919.254319.2719.20623,7610.03%
2024/10/283219.6521.719.7419.7510.323,9750.04%
2024/10/254119.833619.8219.80524,5060.02%
2024/10/242320.092019.9519.95324,2730.01%
2024/10/23220.232020.2020.20-1824,361-0.07%
2024/10/2236.520.05220.1020.2034.524,4840.14%
2024/10/211820.152420.1620.25-624,734-0.02%
2024/10/182020.25220.0520.101824,9430.07%
2024/10/173020.333020.2520.25025,1420.00%
2024/10/162220.0600.0020.002225,1840.09%
2024/10/15120.40420.4020.35-325,071-0.01%
2024/10/14920.02320.0520.10625,1680.02%
2024/10/1116.120.221120.0520.055.125,2780.02%
2024/10/091920.333820.4320.25-1925,225-0.08%
2024/10/081720.6000.0020.351725,2480.07%
2024/10/071620.60220.6520.701425,4430.06%
2024/10/0431.121.04221.0820.8529.125,8280.11%
2024/10/0123.221.01121.0021.0022.225,8890.09%
2024/09/301121.382121.5221.35-1025,989-0.04%
2024/09/272221.455321.4321.45-3126,355-0.12%
2024/09/261221.153521.3320.90-2326,092-0.09%
2024/09/2500.001320.7220.75-1325,592-0.05%
2024/09/248120.336420.1820.401725,4970.07%
2024/09/232720.681020.6620.651725,3690.07%
2024/09/20120.80420.7320.45-325,568-0.01%
2024/09/195320.253220.2720.402125,1920.08%
2024/09/183520.63220.5020.403325,2000.13%
2024/09/166120.702220.8121.053925,4510.15%
2024/09/13521.03221.0821.05326,1750.01%
2024/09/123521.1200.0021.053527,2690.13%
2024/09/111.120.80120.9020.800.129,0450.00%
2024/09/1050.420.825.120.6620.4545.329,4700.15%
2024/09/092221.13121.0021.202129,3390.07%
2024/09/06221.40421.3021.40-229,556-0.01%
2024/09/0529.121.823221.7821.40-2.929,633-0.01%
2024/09/046522.04222.1322.106329,4700.21%
2024/09/031123.25123.2023.201029,1460.03%
2024/09/02223.85624.0823.70-429,347-0.01%
2024/08/307.924.114224.1324.05-34.129,750-0.11%
2024/08/290.323.55223.3823.55-1.730,055-0.01%
2024/08/28423.40123.5523.45329,9920.01%
2024/08/2700.00123.4023.40-130,3440.00%
2024/08/26223.68423.6823.55-230,491-0.01%
2024/08/23723.38323.2523.40430,3870.01%
2024/08/220.123.751223.7423.75-11.930,684-0.04%
2024/08/211323.48823.4523.35530,6940.02%
2024/08/203023.913523.9023.75-530,767-0.02%
2024/08/192424.055924.0024.00-3530,361-0.12%
2024/08/16124.15523.9523.95-430,342-0.01%
2024/08/15323.883124.0523.80-2830,182-0.09%
2024/08/143.124.026.224.0924.20-3.130,067-0.01%
2024/08/133.123.55823.4023.60-529,829-0.02%
2024/08/125.123.413023.3523.35-2529,960-0.08%
2024/08/09323.252423.3322.90-2129,919-0.07%
2024/08/0814.122.79722.9422.657.129,6120.02%
2024/08/0718.123.192823.5623.55-1029,448-0.03%
2024/08/06322.75522.9923.10-229,188-0.01%
2024/08/0527.122.152422.0322.003.128,6510.01%
2024/08/0250.123.712723.6023.2023.127,9200.08%
2024/08/01723.381123.4823.30-427,635-0.01%
2024/07/3125.122.99523.0823.1520.127,7170.07%
2024/07/307822.45622.5322.707227,6380.26%
2024/07/294.323.29623.7323.20-1.726,955-0.01%
2024/07/2629.523.34623.3523.4523.526,8960.09%
2024/07/2314.123.9900.0023.9014.126,8100.05%
2024/07/2237.123.7100.0023.8537.127,0130.14%
2024/07/1922.124.52124.6024.4021.126,7910.08%
2024/07/1831.124.911025.1025.2521.126,5430.08%
2024/07/178.125.232025.4325.25-1226,400-0.05%
2024/07/1600.00425.5825.35-426,547-0.02%
2024/07/151025.36125.3025.35926,9230.03%
2024/07/1200.003525.8825.80-3526,855-0.13%
2024/07/111325.65525.6325.80826,9160.03%
2024/07/101425.4300.0025.401427,5680.05%
2024/07/09425.64125.4525.55327,9590.01%
2024/07/08125.90126.1025.95028,1050.00%
2024/07/051225.96526.1025.95727,8540.03%
2024/07/041726.212126.2526.30-428,685-0.01%
2024/07/031625.793426.0126.30-1828,611-0.06%
2024/07/022125.2000.0025.402127,8760.08%
2024/07/01425.4500.0025.50427,8060.01%
2024/06/281725.69525.6925.701227,8890.04%
2024/06/27825.08125.0525.05727,8040.03%
2024/06/262725.561325.6625.401427,7190.05%
2024/06/25425.98625.8325.95-227,488-0.01%
2024/06/24426.31126.3026.30327,4450.01%
2024/06/211326.862526.9026.95-1227,732-0.04%
2024/06/20326.9817126.7726.70-16827,503-0.61% 大賣/鉅額交易
2024/06/19826.62526.8526.30327,5050.01%
2024/06/181426.2169.126.2626.80-55.127,798-0.20%
2024/06/1700.001225.4225.50-1226,371-0.05%
2024/06/14224.43524.5624.65-326,021-0.01%
2024/06/13624.703624.7224.65-3025,944-0.12%
2024/06/121024.15124.1024.00925,7710.03%
2024/06/11524.3900.0024.05525,6040.02%
2024/06/075224.251024.3524.454225,9100.16%
2024/06/066.824.083923.9623.90-32.225,895-0.12%
2024/06/055123.97123.9523.905025,9600.19%
2024/06/046924.202624.1224.104326,1180.16%
2024/06/03125.20325.2025.20-226,343-0.01%
2024/05/313925.16125.1525.003826,4750.14%
2024/05/30825.6300.0025.40826,1600.03%
2024/05/29126.15326.2726.05-226,300-0.01%
2024/05/2800.005926.3926.45-5926,256-0.22%
2024/05/272226.001326.0026.00926,0280.03%
2024/05/241425.892325.9325.85-926,146-0.03%
2024/05/23425.90825.7625.70-425,923-0.02%
2024/05/222225.801725.6925.85526,1470.02%
2024/05/21725.49225.5525.45526,1440.02%
2024/05/20125.40725.4625.50-626,387-0.02%
2024/05/17425.3900.0025.35426,5950.02%
2024/05/161325.631325.6125.60026,8850.00%
2024/05/15125.65325.6725.50-227,074-0.01%
2024/05/14725.30525.4425.60227,6130.01%
2024/05/131525.431025.5025.45527,5920.02%
2024/05/10524.941424.8425.30-927,535-0.03%
2024/05/091725.0800.0024.901727,4420.06%
2024/05/08425.331125.2325.35-727,422-0.03%
2024/05/072625.672125.7025.25527,5620.02%
2024/05/061325.552825.6525.45-1527,190-0.06%
2024/05/035525.351025.7025.204527,2800.16%
2024/05/022225.81325.9525.901927,3640.07%
2024/04/30126.002126.0026.00-2027,987-0.07%
2024/04/29125.702925.9626.00-2828,665-0.10%
2024/04/261625.21125.4025.151528,6990.05%
2024/04/25125.30625.3425.20-528,459-0.02%
2024/04/24625.44925.5225.65-328,880-0.01%
2024/04/231424.99124.9524.901329,8470.04%
2024/04/224124.81924.8124.703230,1570.11%
2024/04/1927125.612125.5425.4025030,4790.82% 大買/鉅額交易
2024/04/183825.76625.8225.903230,1720.11%
2024/04/172025.82125.9526.051930,2750.06%
2024/04/1688.125.89125.4025.5087.130,0720.29%
2024/04/1530.926.391226.5226.6518.929,5120.06%
2024/04/121226.983027.1226.90-1829,285-0.06%
2024/04/11927.32827.4027.30129,1360.00%
2024/04/101027.8927.127.7127.55-17.129,135-0.06%
2024/04/091026.971226.9027.00-228,638-0.01%
2024/04/081226.76126.7526.801129,0950.04%
2024/04/03626.76426.7026.70230,6770.01%
2024/04/021727.14227.6527.051533,1580.05%
2024/04/01427.631327.5427.45-934,463-0.03%
2024/03/2900.00227.1027.20-234,829-0.01%
2024/03/28327.3000.0027.00334,9570.01%
2024/03/271526.97327.0726.951236,7550.03%
2024/03/2683.127.501027.5127.1073.137,2760.20%
2024/03/251327.262227.5127.45-936,953-0.02%
2024/03/221227.432527.6727.50-1337,245-0.03%
2024/03/212927.3018427.5127.70-15537,915-0.41% 大賣/鉅額交易
2024/03/2022.426.2900.0026.0522.438,1340.06%
2024/03/191326.772326.7226.60-1038,127-0.03%
2024/03/184.226.62226.5526.902.238,1040.01%
2024/03/15326.5700.0026.50338,2930.01%
2024/03/141326.85126.9026.801238,3280.03%
2024/03/135427.183027.1526.802438,3620.06%
2024/03/121627.481027.4127.50638,0200.02%
2024/03/112227.701727.6227.45538,0230.01%
2024/03/081927.8335.127.7627.60-16.137,934-0.04%
2024/03/076527.8341.128.1927.6523.937,3540.06%
2024/03/06627.26127.4027.20536,3620.01%
2024/03/05327.40427.6827.55-137,1600.00%
2024/03/041427.991128.1227.75337,7080.01%
2024/03/012027.77327.8027.701737,6340.05%
2024/02/29127.80227.7827.95-137,7360.00%
2024/02/27927.774027.7327.45-3137,708-0.08%
2024/02/26427.501.527.5827.552.537,5640.01%
2024/02/23527.821627.9827.65-1137,607-0.03%
2024/02/22227.883627.6827.90-3437,519-0.09%
2024/02/21127.701827.6227.70-1737,721-0.05%
2024/02/201127.2600.0027.301138,0220.03%
2024/02/193127.557327.6027.70-4239,455-0.11%
2024/02/162127.18926.9127.151242,6730.03%
2024/02/156726.4000.0026.356743,0620.16%
2024/02/05427.0400.0027.10442,3570.01%
2024/02/0236.227.15127.2027.0535.242,2820.08%
2024/02/0114.127.2100.0027.3514.142,2790.03%
2024/01/3115.727.15327.2327.2012.742,3260.03%
2024/01/3015.127.502027.4527.35-4.942,242-0.01%
2024/01/2919.627.7400.0027.9019.642,3530.05%
2024/01/266927.934827.9828.002142,4180.05%
2024/01/2500.00828.3927.85-842,090-0.02%
2024/01/24628.18328.6527.90341,7070.01%
2024/01/233028.301628.2828.151441,5400.03%
2024/01/221527.65227.6527.901341,0050.03%
2024/01/19827.73527.6527.65340,8280.01%
2024/01/18727.161627.4627.50-941,282-0.02%
2024/01/1755.327.2000.0026.8555.340,7590.14%
2024/01/1613.328.32128.0528.1012.339,6610.03%
2024/01/151828.76528.8529.001339,2130.03%
2024/01/123227.862127.9127.951138,6250.03%
2024/01/11928.061327.8227.85-438,803-0.01%
2024/01/10628.06628.1328.10039,0100.00%
2024/01/091128.4100.0028.101139,3990.03%
2024/01/087228.7578228.5828.55-71040,579-1.75% 大賣/鉅額交易
2024/01/051429.00428.8428.851040,5710.02%
2024/01/04829.0500.0029.10841,5430.02%
2024/01/0319.629.32329.3529.3516.642,4680.04%
2024/01/023630.293230.5530.00442,6260.01%
2023/12/295330.742531.2930.452842,3950.07%
2023/12/281430.77184.330.9730.75-170.340,897-0.42% 大賣/鉅額交易
2023/12/27929.5345.329.8229.75-36.338,468-0.09%
2023/12/26528.871328.9228.95-836,964-0.02%
2023/12/25428.38728.2928.20-336,688-0.01%
2023/12/224929.123729.0428.501236,5320.03%
2023/12/212628.2214.228.4228.4011.834,7940.03%
2023/12/20427.98327.9327.90134,1840.00%
2023/12/19427.83127.8527.85333,9220.01%
2023/12/1839129.283129.0528.5536033,4271.08% 大買/鉅額交易
2023/12/1540328.6563.328.7228.55339.732,2231.05% 大買/鉅額交易
2023/12/14327.70628.0827.55-330,909-0.01%
2023/12/13827.4500.0027.55830,8030.03%
2023/12/12327.751227.8927.45-931,352-0.03%
2023/12/114.627.80227.8527.802.631,2510.01%
2023/12/08627.37127.3527.40531,0370.02%
2023/12/071027.02227.0827.00830,8950.03%
2023/12/061127.241227.2927.20-130,6920.00%
2023/12/05827.43127.4027.45730,5450.02%
2023/12/04628.18428.1428.10230,3800.01%
2023/12/0100.00228.0528.10-230,381-0.01%
2023/11/3017.528.892.128.5528.3515.430,5650.05%
2023/11/29128.004528.0828.45-4429,773-0.15%
2023/11/28127.503727.6227.85-3629,616-0.12%
2023/11/27127.25727.5526.80-629,504-0.02%
2023/11/24527.311127.3327.40-629,685-0.02%
2023/11/23927.62427.6527.50529,6080.02%
2023/11/222227.64127.5027.602129,5360.07%
2023/11/21627.7418.227.7727.80-12.229,424-0.04%
2023/11/203327.905427.9927.85-2129,393-0.07%
2023/11/172027.65527.4427.651529,0930.05%
2023/11/162728.191528.3327.651228,6990.04%
2023/11/154828.08310.628.1928.60-262.627,228-0.96% 大賣/鉅額交易
2023/11/14525.625225.8726.20-4723,784-0.20%
2023/11/1313.225.30225.3525.5011.223,2060.05%
2023/11/103.125.00125.0025.002.123,2560.01%
2023/11/091.425.14525.0525.10-3.623,448-0.02%
2023/11/08325.33125.4025.40223,9070.01%
2023/11/071325.55225.4025.401123,8910.05%
2023/11/060.725.90325.8225.85-2.323,980-0.01%
2023/11/031325.341325.6325.35024,0020.00%
2023/11/02125.45325.5525.55-224,017-0.01%
2023/11/01124.951025.1824.95-924,075-0.04%
2023/10/314325.501125.3924.953225,6740.12%
2023/10/30224.954125.0325.35-3925,614-0.15%
2023/10/271624.691324.6524.60325,9220.01%
2023/10/2639.124.941825.1124.6521.127,6130.08%
2023/10/25925.991026.2025.80-127,5390.00%
2023/10/241525.991025.8526.05527,8840.02%
2023/10/231325.96726.0525.85627,9990.02%
2023/10/201326.01326.0226.051028,0150.04%
2023/10/1931.125.951126.3526.4020.127,9840.07%
2023/10/188025.99426.2425.957628,2120.27%
2023/10/178.226.613826.5926.60-29.827,807-0.11%
2023/10/16100.226.21625.9826.0594.227,5120.34%
2023/10/131828.384.228.4728.3513.826,3030.05%
2023/10/122828.81144.228.6228.90-116.226,443-0.44% 大賣/鉅額交易
2023/10/111227.86123.128.0027.95-111.125,404-0.44% 大賣/鉅額交易
2023/10/061.427.0214427.1927.45-142.625,395-0.56% 大賣/鉅額交易
2023/10/053126.70258.226.3726.75-227.225,248-0.90% 大賣/鉅額交易
2023/10/0410.125.3500.0025.5010.124,9720.04%
2023/10/0312.126.033726.1025.85-2524,975-0.10%
2023/10/02125.90425.6325.60-325,301-0.01%
2023/09/282625.4300.0025.302625,3520.10%
2023/09/271225.58426.0925.75825,2200.03%
2023/09/2638.225.890.226.0025.703825,2590.15%
2023/09/251026.29526.4826.20525,2410.02%
2023/09/22126.4500.0026.35126,0540.00%
2023/09/21626.5400.0026.50627,5140.02%
2023/09/203126.96227.3026.502927,6040.11%
2023/09/191.127.901427.9927.85-1328,054-0.05%
2023/09/1800.001327.9027.80-1328,559-0.05%
2023/09/152227.764227.9528.15-2028,753-0.07%
2023/09/14127.2042127.2027.30-42028,274-1.49% 大賣/鉅額交易
2023/09/13326.884126.9026.95-3828,573-0.13%
2023/09/121.126.906126.9526.90-6028,978-0.21%
2023/09/1100.00126.7026.45-129,2690.00%
2023/09/082026.75226.8526.701829,7220.06%
2023/09/0710527.011927.0626.908630,2650.28% 大買/
2023/09/06426.81326.8826.85130,6700.00%
2023/09/054927.223327.2027.201631,0560.05%
2023/09/041226.84227.1327.151031,6620.03%
2023/09/011826.958527.0827.10-6731,756-0.21%
2023/08/31126.35226.6026.35-131,7150.00%
2023/08/303426.352.226.4126.3031.832,1570.10%
2023/08/2900.001825.9226.20-1833,491-0.05%
2023/08/28525.5900.0025.45533,5800.01%
2023/08/25425.7800.0025.75434,0730.01%
2023/08/241126.22826.1926.25334,3560.01%
2023/08/23225.682125.3025.70-1935,219-0.05%
2023/08/22225.68625.3125.25-435,252-0.01%
2023/08/2117.225.27125.4025.5016.235,5370.05%
2023/08/18725.76325.7025.65435,6760.01%
2023/08/171025.67825.5025.90235,8950.01%
2023/08/16225.581625.5825.65-1436,187-0.04%
2023/08/151326.24826.3326.15536,6490.01%
2023/08/142625.74125.4525.452537,1370.07%
2023/08/111126.7000.0026.801136,8970.03%
2023/08/10726.7700.0026.80736,9710.02%
2023/08/091026.95226.7527.05836,8850.02%
2023/08/082127.17127.1027.102036,5860.05%
2023/08/07227.601527.4627.70-1336,475-0.04%
2023/08/04135.126.942027.0827.25115.136,4760.32% 大買/鉅額交易
2023/08/021528.35228.9028.101334,9050.04%
2023/08/012429.562029.4129.30434,6780.01%
2023/07/316629.39109.129.8929.35-43.134,461-0.13% 大賣/
2023/07/282828.484828.4628.60-2032,833-0.06%
2023/07/271327.788828.0328.20-7532,458-0.23%
2023/07/263126.89126.8026.803032,3900.09%
2023/07/255827.242027.3527.153833,0630.11%
2023/07/2184.127.1700.0027.4584.133,5770.25%
2023/07/201127.81127.8027.801033,3110.03%
2023/07/19128.10101.128.1427.95-100.133,387-0.30% 大賣/
2023/07/1813528.685228.4528.258333,4880.25% 大買/
2023/07/1715428.101028.9528.8014433,4430.43% 大買/鉅額交易
2023/07/147.328.50328.6728.354.333,1120.01%
2023/07/131028.88280.328.9828.60-270.333,055-0.82% 大賣/鉅額交易
2023/07/124728.122028.2127.902732,0880.08%
2023/07/111627.461827.4227.50-231,809-0.01%
2023/07/10126.7012226.8026.70-12132,066-0.38% 大賣/鉅額交易
2023/07/078226.542726.7526.405532,4060.17%
2023/07/0633.127.1100.0027.2533.133,0170.10%
2023/07/0512.127.31127.4527.4511.133,9540.03%
2023/07/04727.43327.5527.50434,7730.01%
2023/07/0310727.5900.0027.4010735,6890.30% 大買/鉅額交易
2023/06/3012827.652627.4727.4510237,7170.27% 大買/鉅額交易
2023/06/292728.683228.5628.50-537,664-0.01%
2023/06/28427.291127.4527.20-736,252-0.02%
2023/06/272527.12427.0026.952136,2430.06%
2023/06/2611827.83128.1028.0011735,9590.33% 大買/鉅額交易
2023/06/2112128.52328.9728.9511836,3020.33% 大買/鉅額交易
2023/06/2016128.89428.9328.8515735,8950.44% 大買/鉅額交易
2023/06/1928428.81728.7928.5527735,8260.77% 大買/鉅額交易
2023/06/1610329.33729.3629.209635,6640.27% 大買/
2023/06/15329.50529.2629.10-235,434-0.01%
2023/06/145229.21829.2929.254435,3950.12%
2023/06/133229.4011528.9928.95-8335,053-0.24% 大賣/
2023/06/12428.3414428.7328.60-14034,595-0.40% 大賣/鉅額交易
2023/06/09928.0710728.1328.10-9834,330-0.29% 大賣/
2023/06/082927.40427.5327.202534,2300.07%
2023/06/072528.45628.5028.601934,1070.06%
2023/06/061328.541728.6128.70-434,479-0.01%
2023/06/053028.33228.6028.152834,4920.08%
2023/06/021527.7945.128.1128.50-30.134,432-0.09%
2023/06/016426.6538.526.5026.6025.533,8010.08%
2023/05/31626.751427.0826.65-836,137-0.02%
2023/05/3011826.78326.5026.7011537,4930.31% 大買/鉅額交易
2023/05/2914626.6331.727.0126.90114.337,5210.30% 大買/鉅額交易
2023/05/26326.10526.1326.05-236,765-0.01%
2023/05/251726.2316.226.1226.050.836,8480.00%
2023/05/24225.90925.8426.00-736,810-0.02%
2023/05/23325.58526.0025.50-236,892-0.01%
2023/05/22626.07626.1925.80037,0530.00%
2023/05/1900.0027.625.9126.00-27.636,978-0.07%
2023/05/182425.153425.5425.80-1037,021-0.03%
2023/05/17224.801724.6924.65-1536,565-0.04%
2023/05/16624.031124.0124.10-536,404-0.01%
2023/05/1521.223.531323.5623.508.236,3740.02%
2023/05/125.223.81423.9023.901.236,6770.00%
2023/05/115.223.81423.9023.751.237,3080.00%
2023/05/10124.001123.9624.25-1037,511-0.03%
2023/05/09924.48324.6324.50637,5810.02%
2023/05/08724.633324.5924.50-2637,768-0.07%
2023/05/052.124.621824.6024.65-15.938,000-0.04%
2023/05/04125.202024.9525.05-1939,057-0.05%
2023/05/0352.125.261025.2025.2542.139,3610.11%
2023/05/026625.54125.5525.556539,3120.17%
2023/04/285026.152926.1725.952139,3290.05%
2023/04/271225.372325.2925.50-1138,499-0.03%
2023/04/2627.124.51324.5024.7524.138,0720.06%
2023/04/250.125.001925.1724.60-18.937,845-0.05%
2023/04/24525.28325.4525.25237,5320.01%
2023/04/21625.43325.6525.05337,4250.01%
2023/04/20425.54125.5025.50337,4500.01%
2023/04/191225.97925.8925.80337,3440.01%
2023/04/18626.23325.9026.00337,2110.01%
2023/04/174.126.183926.2226.55-34.937,212-0.09%
2023/04/1419.526.214926.2826.25-29.536,996-0.08%
2023/04/13826.4100.0026.40836,6770.02%
2023/04/122426.791426.8826.901036,2200.03%
2023/04/113126.975526.9826.90-2435,781-0.07%
2023/04/104626.712526.6526.402134,8180.06%
2023/04/071826.604626.3326.50-2833,724-0.08%
2023/04/069025.683925.7225.605132,7090.16%
2023/03/314826.5988.126.7526.50-40.131,690-0.13%
2023/03/303825.561625.4125.252229,5080.07%
2023/03/290.124.457924.8024.50-78.928,743-0.27%
2023/03/28124.70724.8324.65-628,770-0.02%
2023/03/275125.351725.4625.103428,6410.12%
2023/03/243425.4376.225.5025.55-42.228,218-0.15%
2023/03/2300.001724.6324.70-1727,063-0.06%
2023/03/22224.50224.5024.50027,1320.00%
2023/03/21124.401124.6224.60-1027,100-0.04%
2023/03/20424.40524.3224.40-126,8120.00%
2023/03/17724.1300.0023.90726,7120.03%
2023/03/1635.123.811024.0024.0025.126,5920.09%
2023/03/1500.001824.2423.95-1826,619-0.07%
2023/03/142424.09624.0323.851826,7820.07%
2023/03/131424.19924.2924.45526,6420.02%
2023/03/1054.424.32924.1624.1045.426,3760.17%
2023/03/096825.434925.4225.101926,0660.07%
2023/03/087024.90224.8825.106825,6470.27%
2023/03/07924.784024.7424.90-3125,294-0.12%
2023/03/062325.122225.2025.15124,7390.00%
2023/03/034624.719025.4025.60-4423,658-0.19%
2023/03/021123.738323.9324.00-7221,123-0.34%
2023/03/01322.70622.4522.50-319,232-0.02%
2023/02/24623.281023.1323.05-418,895-0.02%
2023/02/23323.201123.1323.05-818,644-0.04%
2023/02/227323.171323.3223.056018,6400.32%
2023/02/212523.634623.7623.65-2118,479-0.11%
2023/02/20423.556723.7023.85-6318,422-0.34%
2023/02/171723.272223.2723.15-518,149-0.03%
2023/02/161123.054123.2123.40-3018,056-0.17%
2023/02/153522.381822.6122.351717,9810.09%
2023/02/14322.57622.5422.50-317,859-0.02%
2023/02/131322.35622.2622.35717,9520.04%
2023/02/101922.61422.3822.351517,9740.08%
2023/02/097022.95923.0922.906117,7220.34%
2023/02/085522.611822.6822.703717,0560.22%
2023/02/071622.14122.1022.201516,7390.09%
2023/02/061522.732622.6122.50-1116,463-0.07%
2023/02/03423.591423.3223.25-1016,174-0.06%
2023/02/022623.209023.2023.60-6415,797-0.41%
2023/02/012421.9247.421.9722.10-23.414,453-0.16%
2023/01/313321.564921.7021.55-1614,069-0.11%
2023/01/30821.744921.6321.80-4114,075-0.29%
2023/01/16420.784120.8120.80-3713,875-0.27%
2023/01/133920.9000.0020.703913,9170.28%
2023/01/12520.881320.7820.85-814,197-0.06%
2023/01/1100.00620.9120.95-614,342-0.04%
2023/01/101620.787120.8620.90-5514,581-0.38%
2023/01/09220.351020.3820.50-814,388-0.06%
2023/01/06320.08320.1720.20014,4110.00%
2023/01/054520.091920.0920.002614,5750.18%
2023/01/041319.72219.8019.751114,4960.08%
2023/01/03519.63319.6819.75214,6630.01%
2022/12/3000.00319.7019.60-314,699-0.02%
2022/12/29219.451019.2519.45-814,794-0.05%
2022/12/282719.50219.4519.452514,9710.17%
2022/12/27120.101620.1520.05-1514,903-0.10%
2022/12/2600.00120.0520.00-114,955-0.01%
2022/12/2300.00820.0420.10-815,178-0.05%
2022/12/22820.33520.2520.30315,5220.02%
2022/12/214120.14820.2420.053315,7300.21%
2022/12/202420.54320.9020.352115,7430.13%
2022/12/1900.00221.0021.00-215,794-0.01%
2022/12/16320.88120.8020.85215,7580.01%
2022/12/15121.1000.0021.10115,6530.01%
2022/12/14721.11421.0621.15315,6670.02%
2022/12/132620.85720.9620.651915,5610.12%
2022/12/121020.714.120.8420.95615,4460.04%
2022/12/092820.820.120.7520.702815,6180.18%
2022/12/08720.82120.8520.80615,5380.04%
2022/12/07721.14121.0021.10615,4460.04%
2022/12/06621.5800.0021.20615,2570.04%
2022/12/051722.282522.2422.10-815,022-0.05%
2022/12/023421.98522.0522.002915,0100.19%
2022/12/013022.183621.8521.95-614,913-0.04%
2022/11/302321.2120.121.1821.20314,5720.02%
2022/11/293121.08721.1221.252414,3920.17%
2022/11/28621.38521.4521.35114,3890.01%
2022/11/25621.7800.0021.65614,4400.04%
2022/11/24221.80221.8021.90014,4680.00%
2022/11/23121.60421.5821.55-314,503-0.02%
2022/11/22921.36721.3021.50214,6320.01%
2022/11/211121.7040021.5021.45-38914,712-2.64% 大賣/鉅額交易
2022/11/181422.054722.0421.90-3314,682-0.22%
2022/11/173821.8300.0021.853814,5590.26%
2022/11/163122.292222.3122.30914,3100.06%
2022/11/15521.941121.9822.10-614,006-0.04%
2022/11/141321.576521.5721.75-5213,875-0.37%
2022/11/113022.043322.1721.85-313,581-0.02%
2022/11/1000.001121.0521.10-1113,069-0.08%
2022/11/0943620.893120.7921.0040513,0833.10% 大買/鉅額交易
2022/11/081620.45320.5820.401312,9630.10%
2022/11/07920.463120.6220.55-2212,959-0.17%
2022/11/042119.95220.0520.201913,0080.15%
2022/11/03320.03520.0920.15-213,292-0.02%
2022/11/02220.00420.0420.10-213,787-0.01%
2022/11/01119.75419.8519.85-313,974-0.02%
2022/10/31319.60319.5819.50014,2980.00%
2022/10/28319.27119.2019.20214,2840.01%
2022/10/27519.80519.7319.80014,2770.00%
2022/10/26119.70119.3019.35014,3540.00%
2022/10/25319.9800.0019.85314,2470.02%
2022/10/241420.453220.5720.30-1814,248-0.13%
2022/10/212520.2700.0020.052514,2230.18%
2022/10/20719.791119.9020.50-414,414-0.03%
2022/10/19620.50620.7320.25014,2640.00%
2022/10/182020.512820.4820.80-814,198-0.06%
2022/10/17919.411919.3419.90-1014,210-0.07%
2022/10/141119.281819.4119.55-714,263-0.05%
2022/10/131618.951918.8418.55-314,367-0.02%
2022/10/121219.281119.2219.50114,3780.01%
2022/10/111919.28319.4019.001614,4910.11%
2022/10/071420.21320.3220.201114,4750.08%
2022/10/051220.681120.7220.60114,8340.01%
2022/10/04920.19920.2520.45014,8470.00%
2022/10/03519.50519.4619.70014,8930.00%
2022/09/30619.48219.5519.75415,2550.03%
2022/09/291219.48719.5519.35515,6860.03%
2022/09/28618.88118.7018.60516,0830.03%
2022/09/27519.20219.4019.50316,6760.02%
2022/09/261219.24119.1019.101117,1560.06%
2022/09/231920.13320.2320.101617,8360.09%
2022/09/22120.05220.2020.15-118,507-0.01%
2022/09/21120.4000.0020.35118,5470.01%
2022/09/20620.73220.7320.50418,6150.02%
2022/09/19320.65320.5520.55018,6900.00%
2022/09/161720.88220.8520.701518,8320.08%
2022/09/15221.35221.3821.30018,9150.00%
2022/09/14121.00321.1021.25-219,166-0.01%
2022/09/13721.65521.6121.55219,3180.01%
2022/09/12121.80421.6621.60-319,600-0.02%
2022/09/08721.131121.0721.20-419,905-0.02%
2022/09/07220.40120.6020.40120,1510.00%
2022/09/062020.731020.5020.501020,3510.05%
2022/09/051020.95121.0021.00920,3630.04%
2022/09/021221.4700.0021.201220,6540.06%
2022/09/011521.8200.0021.701520,8130.07%
2022/08/3100.00121.9022.20-120,7700.00%
2022/08/30121.7500.0021.85120,8020.00%
2022/08/29721.79121.6521.75620,8240.03%
2022/08/26622.601622.7022.60-1020,877-0.05%
2022/08/2500.00622.3022.35-620,911-0.03%
2022/08/241121.851721.8621.75-620,984-0.03%
2022/08/23722.1900.0022.15721,1570.03%
2022/08/22922.2600.0022.25921,3760.04%
2022/08/191222.76822.7122.75421,3980.02%
2022/08/181522.2300.0022.351521,4260.07%
2022/08/17122.20222.3522.45-121,6560.00%
2022/08/16122.20222.4522.20-121,8340.00%
2022/08/15722.251022.2822.45-321,950-0.01%
2022/08/12721.58421.7421.80322,1190.01%
2022/08/11421.2310.121.2821.30-6.122,482-0.03%
2022/08/102520.8600.0020.752523,1000.11%
2022/08/092521.40321.4521.452223,0200.10%
2022/08/08822.39122.4522.45722,9100.03%
2022/08/05923.131723.1123.10-822,899-0.03%
2022/08/03422.35322.2822.30122,9370.00%
2022/08/02422.15322.2522.15123,1900.00%
2022/08/01222.8300.0022.85223,1920.01%
2022/07/27622.722122.8422.85-1524,126-0.06%
2022/07/26122.551722.5922.55-1623,971-0.07%
2022/07/251023.20623.1122.95424,1090.02%
2022/07/22623.201523.0923.25-924,257-0.04%
2022/07/21122.301222.7722.90-1124,402-0.05%
2022/07/20622.481322.3122.25-724,380-0.03%
2022/07/1900.00121.7021.95-124,5000.00%
2022/07/18321.57321.5521.55024,7470.00%
2022/07/153221.033621.1221.20-424,976-0.02%
2022/07/146321.002120.6121.004225,4570.17%
2022/07/13420.551420.4920.55-1025,571-0.04%
2022/07/121219.70319.7719.70925,6250.04%
2022/07/11120.301620.3320.40-1526,072-0.06%
2022/07/08220.15220.3320.25027,1220.00%
2022/07/07519.365.119.5619.75-0.127,3130.00%
2022/07/06719.14619.0318.70128,0860.00%
2022/07/0521.119.83319.3219.6018.127,7950.06%
2022/07/042019.971320.1020.05727,3890.03%
2022/07/01920.70720.5120.05227,7550.01%
2022/06/303221.7200.0021.703228,3090.11%
2022/06/29123.152422.9723.15-2328,995-0.08%
2022/06/28423.34523.3523.20-129,3930.00%
2022/06/27423.68423.7123.75029,6700.00%
2022/06/241323.38323.1723.051029,9300.03%
2022/06/231323.181223.2323.00130,1800.00%
2022/06/22623.052.522.8122.803.530,8740.01%
2022/06/21324.1700.0024.30333,2310.01%
2022/06/201224.04623.6123.65633,9930.02%
2022/06/178824.79624.6924.758234,0370.24%
2022/06/161825.72125.9525.451734,1440.05%
2022/06/15626.941027.0026.85-435,147-0.01%
2022/06/141226.952126.7727.20-936,003-0.02%
2022/06/137126.911827.1526.755336,1280.15%
2022/06/101628.031028.1027.85636,0490.02%
2022/06/0900.001528.7228.50-1536,060-0.04%
2022/06/081028.80129.0028.80936,3840.02%
2022/06/0700.00329.0029.00-336,738-0.01%
2022/06/06129.05129.1029.10036,8690.00%
2022/06/02929.016.529.0228.902.537,1050.01%
2022/06/01629.02329.0728.95337,3670.01%
2022/05/31829.16329.0329.30537,4760.01%
2022/05/301329.0932328.9529.10-31037,692-0.82% 大賣/鉅額交易
2022/05/27228.551328.4828.50-1137,660-0.03%
2022/05/26128.60228.6528.25-137,9930.00%
2022/05/25728.41728.3428.50038,2920.00%
2022/05/241228.381228.3828.25038,9920.00%
2022/05/231028.691228.7328.70-239,584-0.01%
2022/05/20229.03128.9528.95140,3970.00%
2022/05/191828.871428.7229.30441,4390.01%
2022/05/18629.205829.0929.20-5243,499-0.12%
2022/05/171228.4011728.3928.45-10546,659-0.23% 大賣/鉅額交易
2022/05/16728.041328.1027.90-647,921-0.01%
2022/05/1300.00627.6527.80-647,988-0.01%
2022/05/121127.221527.2727.25-449,039-0.01%
2022/05/11027.6000.0027.60049,3540.00%
2022/05/10827.258327.3427.60-7550,615-0.15%
2022/05/09227.33127.3527.20151,1110.00%
2022/05/062127.70427.8327.851751,9490.03%
2022/05/051427.853028.1428.25-1651,793-0.03%
2022/05/04627.13427.1127.25251,5980.00%
2022/05/03027.35127.4527.35-151,5270.00%
2022/04/292327.368727.4727.25-6451,605-0.12%
2022/04/28626.672126.7127.05-1551,541-0.03%
2022/04/272426.15925.8926.451551,4000.03%
2022/04/26627.01927.0226.95-351,148-0.01%
2022/04/2510127.02227.0527.009951,3590.19% 大買/
2022/04/221128.091128.1428.10051,2040.00%
2022/04/211328.421328.3428.50051,1040.00%
2022/04/201228.145128.0128.25-3950,710-0.08%
2022/04/192227.58927.6827.401350,5130.03%
2022/04/181527.121326.9527.25250,5120.00%
2022/04/155626.97727.0127.004950,4470.10%
2022/04/147027.401327.4027.305750,2180.11%
2022/04/131527.841927.9928.45-449,642-0.01%
2022/04/126927.282627.7427.454349,7200.09%
2022/04/111128.2100.0028.101149,0060.02%
2022/04/082228.7424128.7628.60-21950,430-0.43% 大賣/鉅額交易
2022/04/074928.992229.0928.602753,7470.05%
2022/04/069029.14329.3229.208752,9070.16%
2022/04/016930.05430.1330.056551,7110.13%
2022/03/31431.341131.2031.20-750,640-0.01%
2022/03/301232.03331.8531.60950,8590.02%
2022/03/293331.971631.7131.851750,7420.03%
2022/03/2863.531.54731.5331.5556.551,2120.11%
2022/03/252331.8663.131.9532.05-4051,462-0.08%
2022/03/24164.132.564332.4032.20121.150,6240.24% 大買/鉅額交易
2022/03/232834.952635.3334.90248,1230.00%
2022/03/22234.004334.5034.30-4147,427-0.09%
2022/03/211835.08335.7234.951547,3030.03%
2022/03/181635.353035.9035.50-1447,163-0.03%
2022/03/172534.554434.3234.90-1945,975-0.04%
2022/03/16832.6800.0032.65845,1930.02%
2022/03/15333.222733.4533.25-2445,138-0.05%
2022/03/14334.025.234.1834.20-2.245,3390.00%
2022/03/11433.514133.6633.65-3745,695-0.08%
2022/03/10333.085633.2233.30-5346,025-0.12%
2022/03/0949431.89431.8831.7549046,2871.06% 大買/鉅額交易
2022/03/083931.611032.0531.302947,5570.06%
2022/03/0740.832.34332.3032.3537.848,2470.08%
2022/03/041533.8783.133.9533.85-68.149,923-0.14%
2022/03/031534.542634.8334.50-1150,389-0.02%
2022/03/02433.4600.0033.75450,7360.01%
2022/03/01533.921533.9034.00-1051,017-0.02%
2022/02/2527.133.2421.533.3033.005.651,2230.01%
2022/02/244433.294132.8732.80352,1710.01%
2022/02/2349.334.811634.8334.8033.353,4690.06%
2022/02/2220.133.803133.7634.15-1153,294-0.02%
2022/02/21129.134.9623.134.9134.7510652,8210.20% 大買/鉅額交易
2022/02/187835.537636.0035.95252,4850.00%
2022/02/175335.2721335.2135.00-16050,827-0.31% 大賣/鉅額交易
2022/02/161033.52396.233.6033.85-386.247,874-0.81% 大賣/鉅額交易
2022/02/151032.376.132.5932.153.947,7380.01%
2022/02/14308.631.962132.0432.10287.647,9300.60% 大買/鉅額交易
2022/02/1110833.1129.133.1133.1078.947,2230.17% 大買/
2022/02/101333.2692.633.2833.30-79.647,156-0.17%
2022/02/09832.562932.5132.55-2146,154-0.05%
2022/02/081031.784031.7231.85-3045,717-0.07%
2022/02/071130.042430.2730.40-1345,247-0.03%
2022/01/261430.081730.1629.95-345,712-0.01%
2022/01/25529.35729.7429.60-245,9670.00%
2022/01/241129.49129.3029.501045,9870.02%
2022/01/21430.04230.0530.00246,2150.00%
2022/01/20230.80830.7130.75-646,435-0.01%
2022/01/191530.44630.4530.45946,7170.02%
2022/01/181130.571830.8330.45-747,063-0.01%
2022/01/1700.001630.3830.60-1646,903-0.03%
2022/01/14529.6200.0029.70547,0550.01%
2022/01/13530.19330.1530.10247,0910.00%
2022/01/122629.89829.8830.101847,4560.04%
2022/01/114330.03130.3030.004248,2470.09%
2022/01/102630.48730.6230.651948,1260.04%
2022/01/073230.351.130.7830.3030.948,2870.06%
2022/01/062830.5864130.7830.65-61348,462-1.26% 大賣/鉅額交易
2022/01/052531.45431.6831.302148,4740.04%
2022/01/049131.78831.8031.708348,1170.17%
2022/01/037032.604633.0132.102447,7450.05%
2021/12/303133.03121.133.4534.00-90.146,047-0.20% 大賣/
2021/12/291031.70931.7031.65142,6790.00%
2021/12/28731.65631.6531.60142,9690.00%
2021/12/271731.50631.6331.401143,1630.03%
2021/12/244231.842431.9731.651843,3900.04%
2021/12/2360431.40231.4031.4560243,1171.40% 大買/鉅額交易
2021/12/222031.743031.9931.25-1043,472-0.02%
2021/12/211730.941731.3430.95042,8270.00%
2021/12/20130.6500.0030.55142,4930.00%
2021/12/178.230.8800.0030.558.242,6240.02%
2021/12/16230.90530.8530.80-342,963-0.01%
2021/12/158.130.76730.7130.751.143,4440.00%
2021/12/14129.90630.4329.90-544,350-0.01%
2021/12/1300.00131.0030.70-144,1480.00%
2021/12/10230.93130.8530.90144,1950.00%
2021/12/09131.75331.4331.40-244,1330.00%
2021/12/08631.801031.6031.45-444,100-0.01%
2021/12/072531.511931.6731.50644,1270.01%
2021/12/061831.791831.8931.90043,9070.00%
2021/12/03832.353432.3932.60-2643,953-0.06%
2021/12/023532.212532.2131.751043,6130.02%
2021/12/017.132.391832.4632.40-10.943,114-0.03%
2021/11/3023.132.219432.3532.05-70.943,219-0.16%
2021/11/291030.542930.5130.90-1941,872-0.05%
2021/11/26330.75630.1930.15-342,105-0.01%
2021/11/251231.211731.1931.15-541,665-0.01%
2021/11/242330.821231.2531.251141,4940.03%
2021/11/233131.5133.531.4631.30-2.541,265-0.01%
2021/11/223531.3311331.4831.75-7840,414-0.19% 大賣/
2021/11/192329.913129.9529.70-838,656-0.02%
2021/11/18530.582330.6630.55-1838,574-0.05%
2021/11/173030.821630.5430.301438,4800.04%
2021/11/161130.615330.5330.60-4238,004-0.11%
2021/11/152130.1810730.1630.15-8637,805-0.23% 大賣/
2021/11/1213.429.4511729.3629.35-103.637,740-0.27% 大賣/鉅額交易
2021/11/11527.84828.3628.35-337,226-0.01%
2021/11/104028.214628.2728.35-637,985-0.02%
2021/11/09528.125028.0128.15-4539,953-0.11%
2021/11/08527.392327.4027.35-1841,429-0.04%
2021/11/05327.00126.9526.85243,3450.00%
2021/11/045526.951826.6326.553743,7620.08%
2021/11/031127.024226.9427.25-3144,168-0.07%
2021/11/02726.55426.8926.20345,7450.01%
2021/11/01226.452026.3826.35-1847,388-0.04%
2021/10/29126.652326.5626.30-2249,066-0.04%
2021/10/282426.36926.4426.151550,5750.03%
2021/10/2755.425.991825.7926.1537.452,4440.07%
2021/10/261926.042026.1026.10-154,6320.00%
2021/10/2500.001725.3125.70-1754,687-0.03%
2021/10/22825.28524.9925.10356,0560.01%
2021/10/211725.123525.2225.00-1856,402-0.03%
2021/10/202224.751324.9724.90956,9600.02%
2021/10/194824.441324.5724.703557,5740.06%
2021/10/18125.3500.0025.50157,4990.00%
2021/10/15825.753225.7525.75-2458,543-0.04%
2021/10/142625.162425.0025.20259,2920.00%
2021/10/134624.06523.9824.004160,3660.07%
2021/10/125525.13125.1025.055460,7420.09%
2021/10/081025.59926.1225.55161,8870.00%
2021/10/0700.002825.3725.50-2866,391-0.04%
2021/10/063325.0500.0024.753374,6120.04%
2021/10/05624.914125.2925.70-3575,870-0.05%
2021/10/041525.411825.9525.05-378,6350.00%
2021/10/012725.831026.1025.601779,1990.02%
2021/09/30426.70426.6626.50079,4680.00%
2021/09/293126.32326.2826.252879,6740.04%
2021/09/28827.1300.0027.15880,4610.01%
2021/09/27527.681327.6327.65-881,549-0.01%
2021/09/24527.2610727.3827.35-10282,123-0.12% 大賣/鉅額交易
2021/09/231927.0421627.0126.95-19782,727-0.24% 大賣/鉅額交易
2021/09/221626.761127.2327.35583,4680.01%
2021/09/175827.94327.7527.705584,0790.07%
2021/09/162928.744328.7128.70-1487,496-0.02%
2021/09/154428.962028.9028.902489,9380.03%
2021/09/14529.60130.2529.40490,9640.00%
2021/09/13229.8800.0029.70291,6290.00%
2021/09/10529.793229.8930.10-2792,729-0.03%
2021/09/092429.3411.329.3629.4012.793,6440.01%
2021/09/083429.12729.1428.852794,1150.03%
2021/09/071530.019029.9930.15-7594,595-0.08%
2021/09/0613830.792530.6230.3011395,5750.12% 大買/鉅額交易
2021/09/0312730.424030.7230.858797,3330.09% 大買/
2021/09/023630.102030.1029.951696,9210.02%
2021/09/013030.057930.1530.55-4997,031-0.05%
2021/08/311329.473629.4429.50-2396,931-0.02%
2021/08/30129.502129.5129.65-2097,463-0.02%
2021/08/273929.243429.0329.15598,3330.01%
2021/08/262129.35629.5929.201599,2510.02%
2021/08/253029.503029.6129.700100,5400.00%
2021/08/242229.163029.4128.90-8102,892-0.01%
2021/08/234329.402429.4529.5019104,6010.02%
2021/08/208428.717.628.7028.4076.4107,3250.07%
2021/08/191229.222029.7128.90-8108,012-0.01%
2021/08/182929.385329.5830.10-24109,243-0.02%
2021/08/173628.914428.9628.75-8112,145-0.01%
2021/08/163628.771828.9029.1018112,4280.02%
2021/08/1313429.076829.1028.5066111,7030.06% 大買/
2021/08/1210130.694930.7530.6552110,0520.05% 大買/
2021/08/1113432.031032.5931.85124110,1320.11% 大買/鉅額交易
2021/08/104933.811134.0733.6538108,9800.03%
2021/08/0945.534.164633.9733.95-0.5109,7860.00%
2021/08/0611534.443334.4534.1082110,2770.07% 大買/
2021/08/052935.1273.535.3835.80-44.5109,968-0.04%
2021/08/043434.6810934.6935.30-75110,404-0.07% 大賣/
2021/08/038734.139633.8533.95-9110,239-0.01%
2021/08/025934.6613835.1435.30-79110,429-0.07% 大賣/
2021/07/3010334.3811934.3934.20-16109,823-0.01% 大買/大賣/
2021/07/291632.696832.1933.00-52108,812-0.05%
2021/07/289831.87432.0332.0094109,8770.09%
2021/07/271833.705833.7333.65-40110,393-0.04%
2021/07/262733.921134.1533.7516111,5170.01%
2021/07/238433.4742.333.4433.5541.7112,5490.04%
2021/07/223233.004133.2333.20-9113,852-0.01%
2021/07/218032.4543432.1832.10-354115,453-0.31% 大賣/鉅額交易
2021/07/208733.293833.2233.0549117,5250.04%
2021/07/197533.9628.234.0134.0046.8117,9600.04%
2021/07/166635.295934.8735.007119,6020.01%
2021/07/154435.013335.1735.2011120,6610.01%
2021/07/1443436.512935.4935.10405121,2650.33% 大買/鉅額交易
2021/07/137537.5825537.6138.05-180119,749-0.15% 大賣/鉅額交易
2021/07/122635.854835.6335.00-22114,426-0.02%
2021/07/098035.639335.6035.30-13114,947-0.01%
2021/07/082935.172435.1034.855115,9760.00%
2021/07/073534.851134.7435.0024119,9420.02%
2021/07/061334.7759.134.8834.70-46.1128,126-0.04%
2021/07/05835.274235.4335.20-34135,042-0.03%
2021/07/023334.706834.7734.80-35135,275-0.03%
2021/07/015734.211934.5834.0038135,1770.03%
2021/06/304834.451234.3534.8536136,5100.03%
2021/06/291134.425334.4434.10-42139,726-0.03%
2021/06/281934.932334.8934.90-4139,2170.00%
2021/06/2510535.2312835.5034.60-23138,970-0.02% 大買/大賣/
2021/06/2415734.1222934.0934.45-72136,185-0.05% 大買/大賣/
2021/06/2311133.632233.1533.5089135,4320.07% 大買/
2021/06/225632.803533.0832.5021134,7130.02%
2021/06/215233.251734.0433.1035134,6080.03%
2021/06/182934.614434.6734.55-15134,792-0.01%
2021/06/174033.525833.5534.45-18134,171-0.01%
2021/06/163534.06234.7533.6533134,8490.02%
2021/06/156434.785634.9035.008134,2600.01%
2021/06/115934.566634.8634.20-7133,394-0.01%
2021/06/101633.6214433.4833.50-128131,196-0.10% 大賣/鉅額交易
2021/06/091933.341333.3732.956130,9790.00%
2021/06/082934.24433.8033.7025131,4890.02%
2021/06/071034.142634.1734.10-16131,781-0.01%
2021/06/042133.861734.0633.954131,7150.00%
2021/06/032834.622834.6334.750132,0090.00%
2021/06/024734.412934.5533.9018131,8170.01%
2021/06/017435.4410735.2634.50-33131,606-0.03% 大賣/
2021/05/315434.285934.1534.15-5130,8970.00%
2021/05/285433.7511933.6033.85-65130,275-0.05% 大賣/
2021/05/2747.331.183631.0531.2011.3128,6470.01%
2021/05/2641.332.036031.9931.55-18.7129,060-0.01%
2021/05/255231.4312231.9631.90-70129,082-0.05% 大賣/
2021/05/243929.422929.6729.9010128,2890.01%
2021/05/212528.772828.7128.90-3129,8320.00%
2021/05/205628.561328.8428.0543133,0050.03%
2021/05/198828.574928.9028.8539136,6760.03%
2021/05/18627.979528.0328.20-89140,850-0.06%
2021/05/178426.234527.4425.6539142,9720.03%
2021/05/147229.374028.9628.4532145,8730.02%
2021/05/136528.828228.6928.85-17145,345-0.01%
2021/05/128728.8421729.6528.25-130145,223-0.09% 大賣/鉅額交易
2021/05/116130.995030.8830.5511144,0750.01%
2021/05/1024233.336233.3532.80180143,6910.13% 大買/鉅額交易
2021/05/071433.3935233.3033.90-338142,957-0.24% 大賣/鉅額交易
2021/05/067231.5019131.1030.85-119143,081-0.08% 大賣/鉅額交易
2021/05/0530931.621732.1131.40292142,6000.20% 大買/鉅額交易
2021/05/048233.023533.1033.6547142,9820.03%
2021/05/036734.276534.1833.502143,5200.00%
2021/04/2911436.084436.8135.7070143,2280.05% 大買/
2021/04/2810137.794537.9637.4556143,5960.04% 大買/
2021/04/278338.07130.338.1538.50-47.3143,362-0.03% 大賣/
2021/04/267237.4433037.6937.40-258142,201-0.18% 大賣/鉅額交易
2021/04/231335.294335.4935.65-30141,657-0.02%
2021/04/2240635.13270.133.8734.25135.9141,5730.10% 大買/大賣/鉅額交易
2021/04/2113936.668636.5236.4553139,7570.04% 大買/
2021/04/205136.5217036.8536.70-119138,800-0.09% 大賣/鉅額交易
2021/04/1920936.68102.637.0336.00106.4139,0290.08% 大買/大賣/鉅額交易
2021/04/169535.5711735.4635.80-22137,639-0.02% 大賣/
2021/04/1525633.7315734.1034.1099138,8170.07% 大買/大賣/
2021/04/14118.234.0431033.7634.80-191.9138,975-0.14% 大買/大賣/鉅額交易
2021/04/13145.335.40255.235.4134.05-109.9137,889-0.08% 大買/大賣/鉅額交易
2021/04/1222135.0420935.1634.8512135,2830.01% 大買/大賣/
2021/04/0914132.44500.333.2434.30-359.3130,146-0.28% 大買/大賣/鉅額交易
2021/04/082130.6010030.8931.20-79129,813-0.06%
2021/04/0713230.0118830.0530.15-56134,775-0.04% 大買/大賣/
2021/04/0616630.7210430.4730.1562140,5950.04% 大買/大賣/
2021/04/016430.0924130.8330.60-177143,913-0.12% 大賣/鉅額交易
2021/03/31829.595629.4629.50-48144,399-0.03%
2021/03/307329.546329.5929.6010149,1390.01%
2021/03/2913029.47112.229.5429.8017.8149,6980.01% 大買/大賣/
2021/03/262228.8311128.9029.10-89149,983-0.06% 大賣/
2021/03/257627.886528.0527.9511150,4480.01%
2021/03/243628.194128.1728.00-5151,4290.00%
2021/03/2314228.7917328.6028.40-31152,291-0.02% 大買/大賣/
2021/03/222228.142628.2028.35-4153,7890.00%
2021/03/193727.60628.0228.2031154,7950.02%
2021/03/1812028.536328.3428.3057155,1920.04% 大買/
2021/03/172928.21728.2328.1522157,4880.01%
2021/03/166528.2563.928.2228.201.1161,0980.00%
2021/03/158427.925128.0027.9033163,3520.02%
2021/03/122628.462728.3328.20-1167,9570.00%
2021/03/111327.975627.8528.20-43173,341-0.02%
2021/03/103927.023226.9426.857177,3700.00%
2021/03/0914426.765426.6226.5590181,0100.05% 大買/
2021/03/085027.79727.7527.1043188,1560.02%
2021/03/0512927.319027.4427.4039192,7470.02% 大買/
2021/03/0417928.4114628.4628.2533192,9780.02% 大買/大賣/
2021/03/038329.713429.4129.6049192,7150.03%
2021/03/0210131.0411730.5529.95-16191,772-0.01% 大買/大賣/
2021/02/2616530.629330.6030.5572192,5760.04% 大買/
2021/02/2513331.196931.4331.4564193,8470.03% 大買/
2021/02/24149.731.7114031.2630.709.7194,3300.00% 大買/大賣/
2021/02/237031.2818031.4431.70-110192,360-0.06% 大賣/鉅額交易
2021/02/2219831.518331.2930.90115190,0010.06% 大買/鉅額交易
2021/02/1923530.6310730.6030.45128186,6430.07% 大買/大賣/鉅額交易
2021/02/1817530.64429.830.4231.50-254.8182,784-0.14% 大買/大賣/鉅額交易
2021/02/178029.3214529.4629.05-65177,643-0.04% 大賣/
2021/02/0523628.4521828.5928.3018176,1230.01% 大買/大賣/
2021/02/042327.891428.0327.909172,7630.01%
2021/02/032228.0818727.9427.80-165172,451-0.10% 大賣/鉅額交易
2021/02/0214727.7710827.6727.3539171,5240.02% 大買/大賣/
2021/02/018827.296326.6027.4525170,5620.01%
2021/01/2914626.8033.927.0726.45112.1170,8250.07% 大買/鉅額交易
2021/01/28126.526.673426.7426.5092.5170,4680.05% 大買/
2021/01/2763.327.931027.7927.8053.3170,6020.03%
2021/01/2662.528.136427.9027.70-1.5172,0340.00%
2021/01/256328.3113228.1028.80-69170,842-0.04% 大賣/
2021/01/2213027.765227.8628.0078169,7320.05% 大買/
2021/01/218927.068927.1827.000170,4710.00%
2021/01/2087.826.5053026.1126.25-442.3171,041-0.26% 大賣/鉅額交易
2021/01/193526.4715726.4926.60-122173,155-0.07% 大賣/鉅額交易
2021/01/186925.4648725.4125.75-418179,072-0.23% 大賣/鉅額交易
2021/01/154327.954128.0827.502182,5150.00%
2021/01/144428.3557.328.3228.45-13.3185,741-0.01%
2021/01/132327.741427.9427.709185,3660.00%
2021/01/1211427.877727.7027.3037184,4970.02% 大買/
2021/01/1118428.533728.4928.45147182,5040.08% 大買/鉅額交易
2021/01/0818928.93132.228.9329.0056.8181,1300.03% 大買/大賣/
2021/01/076727.565327.4427.6014177,2750.01%
2021/01/069727.894327.9227.3554176,3800.03%
2021/01/058428.4614228.3728.45-58174,775-0.03% 大賣/
2021/01/0416828.1615228.3028.0016174,6290.01% 大買/大賣/
2020/12/3127729.7925429.8729.0523171,4560.01% 大買/大賣/
2020/12/30148.229.35208.229.6029.90-60165,316-0.04% 大買/大賣/
2020/12/29473.829.57201.528.7828.40272.3159,3600.17% 大買/大賣/鉅額交易
2020/12/2813428.41380.428.9629.35-246.4154,236-0.16% 大買/大賣/鉅額交易
2020/12/2520526.4036626.5826.70-161149,756-0.11% 大買/大賣/鉅額交易
2020/12/24302.525.70275.525.4625.8027147,1660.02% 大買/大賣/
2020/12/233824.08185.324.0324.70-147.3142,585-0.10% 大賣/鉅額交易
2020/12/2232424.4119324.7023.80131141,3180.09% 大買/大賣/鉅額交易
2020/12/2110324.194924.2024.4054139,5630.04% 大買/
2020/12/1834.124.5111624.5624.05-81.9137,775-0.06% 大賣/
2020/12/174024.414924.3424.45-9136,579-0.01%
2020/12/169824.522424.3124.1574135,2240.05%
2020/12/1532.223.9279.723.7623.65-47.5132,685-0.04%
2020/12/14162.224.6858.124.4224.40104.1131,6990.08% 大買/鉅額交易
2020/12/11193.124.61193.424.0524.00-0.3130,0410.00% 大買/大賣/
2020/12/10327.425.0933325.0324.40-5.6127,3720.00% 大買/大賣/
2020/12/09102.326.087426.2226.5028.3123,7970.02% 大買/
2020/12/0836725.7527925.9426.3588121,3540.07% 大買/大賣/
2020/12/0712225.5845025.9826.05-328116,631-0.28% 大買/大賣/鉅額交易
2020/12/049223.03262.123.0723.70-170.1110,676-0.15% 大賣/鉅額交易
2020/12/038321.779121.7621.55-8106,197-0.01%
2020/12/0260721.4976821.7921.90-161103,400-0.16% 大買/大賣/鉅額交易
2020/12/0123219.2628319.2119.95-5195,563-0.05% 大買/大賣/
2020/11/308818.429918.3818.30-1190,621-0.01%
2020/11/272817.983818.1518.20-1088,964-0.01%
2020/11/261617.65617.6017.651087,1780.01%
2020/11/2510118.207617.8917.702586,8670.03% 大買/
2020/11/2418118.6015618.6818.502584,6460.03% 大買/大賣/
2020/11/2332117.9513417.9118.1018782,1590.23% 大買/大賣/鉅額交易
2020/11/203317.707117.7017.55-3880,001-0.05%
2020/11/193017.432117.3817.45979,1140.01%
2020/11/182717.455617.4717.40-2979,007-0.04%
2020/11/175917.3010017.3717.20-4179,003-0.05%
2020/11/1689.617.164517.1017.0544.679,0840.06%
2020/11/1327217.6832617.5117.40-5479,446-0.07% 大買/大賣/
2020/11/1210017.5812717.6617.90-2777,823-0.03% 大賣/
2020/11/114917.44617.5317.454376,8850.06%
2020/11/108217.564117.4917.504176,3900.05%
2020/11/093617.393717.4917.40-175,6920.00%
2020/11/069917.538317.4117.351675,2460.02%
2020/11/059117.4644617.4417.35-35573,795-0.48% 大賣/鉅額交易
2020/11/0440617.7121917.7917.7518772,9410.26% 大買/大賣/鉅額交易
2020/11/035717.5912617.5717.60-6971,220-0.10% 大賣/
2020/11/027416.947816.8816.95-469,272-0.01%
2020/10/3018817.1879.117.0816.95108.969,0990.16% 大買/鉅額交易
2020/10/2921217.1418816.9817.202467,7810.04% 大買/大賣/
2020/10/28127.217.348017.3017.2047.265,8840.07% 大買/
2020/10/2732017.899717.9417.8022363,8660.35% 大買/鉅額交易
2020/10/2631518.1520818.4318.6010760,8160.18% 大買/大賣/鉅額交易
2020/10/2319516.3130717.0017.40-11253,613-0.21% 大買/大賣/鉅額交易
2020/10/2214715.3618715.5615.85-4047,751-0.08% 大買/大賣/
2020/10/211414.7810014.8815.15-8643,315-0.20%
2020/10/201014.602214.6014.65-1242,698-0.03%
2020/10/196114.622514.5914.553642,8570.08%
2020/10/161714.56314.6514.501443,1380.03%
2020/10/155114.681714.6614.653442,8710.08%
2020/10/1456415.1514415.0915.0542042,6660.98% 大買/大賣/鉅額交易
2020/10/133114.8113914.7815.00-10841,633-0.26% 大賣/鉅額交易
2020/10/1215414.6110515.1814.404940,3230.12% 大買/大賣/
2020/10/089314.411114.3814.408238,3700.21%
2020/10/076814.4614514.3914.50-7737,858-0.20% 大賣/
2020/10/062014.0511814.1014.20-9837,144-0.26% 大賣/
2020/10/058614.129614.0413.95-1036,937-0.03%
2020/09/306713.876813.9113.95-135,3920.00%
2020/09/2910913.6114213.5713.70-3334,649-0.10% 大買/大賣/
2020/09/281012.7511413.0813.45-10433,328-0.31% 大賣/鉅額交易
2020/09/259612.68112.2512.259533,0510.29%
2020/09/241312.851812.9012.75-532,836-0.02%
2020/09/233913.05213.1013.003732,7880.11%
2020/09/22613.10513.1013.30132,5300.00%
2020/09/21613.353013.3513.25-2432,380-0.07%
2020/09/183913.96913.8913.703032,2260.09%
2020/09/17313.835813.7813.80-5531,986-0.17%
2020/09/16613.581713.5913.55-1131,346-0.04%
2020/09/15213.601413.6413.60-1231,103-0.04%
2020/09/14513.604113.7613.60-3631,005-0.12%
2020/09/114013.58813.5113.503230,8850.10%
2020/09/10513.501013.4613.50-531,069-0.02%
2020/09/091213.411413.4813.60-231,585-0.01%
2020/09/084913.563213.2813.301731,0610.05%
2020/09/072413.444013.5113.30-1631,060-0.05%
2020/09/04912.696012.7312.95-5129,840-0.17%
2020/09/032312.535112.5612.45-2829,353-0.10%
2020/09/024812.111112.1012.103729,0300.13%
2020/09/01312.30212.3012.30129,5700.00%
2020/08/311312.3700.0012.151329,8750.04%
2020/08/281312.46312.5012.451029,8630.03%
2020/08/2700.002212.4712.60-2230,199-0.07%
2020/08/26312.25212.2012.25130,2360.00%
2020/08/25212.201612.0912.20-1430,553-0.05%
2020/08/24611.731411.7311.85-831,306-0.03%
2020/08/213211.73111.7011.703133,8930.09%
2020/08/206511.7710611.7611.80-4135,651-0.12% 大賣/
2020/08/197712.493312.5912.404435,2690.12%
2020/08/182813.111513.1013.101334,0510.04%
2020/08/173413.111713.1013.101734,2500.05%
2020/08/141013.1000.0013.151034,1700.03%
2020/08/131513.204613.2813.20-3134,339-0.09%
2020/08/122713.08613.1013.102134,2660.06%
2020/08/111613.1200.0013.151634,2270.05%
2020/08/101113.18313.1813.15834,2390.02%
2020/08/07313.271.213.2613.301.834,5880.01%
2020/08/068113.499013.5513.35-934,588-0.03%
2020/08/0511013.3410313.3413.45734,2820.02% 大買/大賣/
2020/08/043713.063013.1013.05733,8170.02%
2020/08/031713.05513.0813.001233,8180.04%
2020/07/315613.1800.0013.105633,6470.17%
2020/07/302713.415313.5213.55-2633,039-0.08%
2020/07/292012.82312.8012.801732,1060.05%
2020/07/286213.041512.9812.854732,3240.15%
2020/07/27913.08113.1513.00832,7380.02%
2020/07/24813.40413.5313.20432,6850.01%
2020/07/234113.633313.6213.70832,4810.02%
2020/07/221013.517213.5013.55-6232,472-0.19%
2020/07/215513.301013.1713.204532,3130.14%
2020/07/202712.9800.0012.952732,2960.08%
2020/07/17113.057613.2613.00-7532,373-0.23%
2020/07/162013.292113.3913.20-132,5000.00%
2020/07/159413.251213.4213.208232,5020.25%
2020/07/142913.4300.0013.402933,0440.09%
2020/07/13413.45413.5413.65033,2730.00%
2020/07/104313.313013.3013.101333,4060.04%
2020/07/092113.813613.7813.60-1533,641-0.04%
2020/07/081613.78113.9013.901533,4950.04%
2020/07/072313.9326.213.8313.80-3.233,371-0.01%
2020/07/061613.683113.6313.80-1533,204-0.05%
2020/07/03613.50313.4713.45333,0350.01%
2020/07/021713.51613.5213.551133,4430.03%
2020/07/01113.605213.4813.55-5133,601-0.15%
2020/06/30913.32713.2513.35233,4990.01%
2020/06/29813.19513.1513.20333,6790.01%
2020/06/241313.4500.0013.401333,7260.04%
2020/06/2300.00613.6413.60-634,020-0.02%
2020/06/225713.501213.5313.454534,2720.13%
2020/06/193413.46113.4513.403334,8160.09%
2020/06/182813.461813.4913.451034,9870.03%
2020/06/176813.811913.7813.704934,9510.14%
2020/06/1613513.912613.8813.9510935,0250.31% 大買/鉅額交易
2020/06/152013.106913.3013.05-4934,715-0.14%
2020/06/123713.134412.8813.25-734,968-0.02%
2020/06/1112113.84113.5513.5012035,0810.34% 大買/鉅額交易
2020/06/102014.067814.1614.10-5835,235-0.16%
2020/06/09314.035214.0514.05-4935,764-0.14%
2020/06/081713.982013.9813.90-336,143-0.01%
2020/06/052713.791113.8113.851635,6930.04%
2020/06/041113.67513.5513.55635,6040.02%
2020/06/038313.5757.313.6913.7025.835,6590.07%
2020/06/026013.603313.6013.502735,3260.08%
2020/06/015013.782713.9413.552335,0720.07%
2020/05/294113.9218.113.9113.7522.934,6530.07%
2020/05/2811914.6010914.6614.201033,9750.03% 大買/大賣/
2020/05/2715313.4521114.0614.30-5831,674-0.18% 大買/大賣/
2020/05/26812.891612.9613.00-829,929-0.03%
2020/05/25612.6200.0012.60630,0570.02%
2020/05/221812.856712.7012.75-4930,087-0.16%
2020/05/212513.192013.1013.15530,1920.02%
2020/05/207013.071713.1513.105330,7900.17%
2020/05/191512.8700.0012.901531,2430.05%
2020/05/182412.8000.0012.752431,5280.08%
2020/05/151312.93212.9012.901131,5700.03%
2020/05/143812.961013.1012.802831,7240.09%
2020/05/136613.35713.3513.405931,5750.19%
2020/05/125513.502713.5613.502831,7350.09%
2020/05/11513.75313.8013.70231,9940.01%
2020/05/082113.558213.5513.50-6132,223-0.19%
2020/05/07513.431313.4213.40-832,803-0.02%
2020/05/067713.301213.2613.206533,3540.19%
2020/05/052813.395.213.3513.3022.833,3460.07%
2020/05/043413.44413.5813.403033,8130.09%
2020/04/303713.747813.9214.00-4133,729-0.12%
2020/04/29913.45913.5013.50033,5660.00%
2020/04/284713.423.113.4013.4043.934,0790.13%
2020/04/271513.361613.3513.45-134,5120.00%
2020/04/241713.059613.0913.00-7934,197-0.23%
2020/04/23513.2500.0013.00533,9930.01%
2020/04/227312.90312.8713.007033,8340.21%
2020/04/213513.09813.2112.802733,6960.08%
2020/04/20413.30213.4513.40233,3980.01%
2020/04/175513.582813.5713.302733,3610.08%
2020/04/1651.613.036513.2113.40-13.432,673-0.04%
2020/04/154413.193513.2613.25932,5530.03%
2020/04/14812.8110812.9813.05-10032,454-0.31% 大賣/
2020/04/133512.511412.4912.352132,4500.06%
2020/04/101712.69812.6612.65934,6040.03%
2020/04/093912.801812.8312.802135,3020.06%
2020/04/087412.585912.7012.751535,6970.04%
2020/04/0715412.378612.4612.506835,4170.19% 大買/
2020/04/061011.7312.811.9312.00-2.834,931-0.01%
2020/04/01311.432211.5011.60-1934,914-0.05%
2020/03/313511.607111.6011.35-3634,868-0.10%
2020/03/30611.283411.3911.70-2834,701-0.08%
2020/03/2713111.843912.1911.659234,8270.26% 大買/
2020/03/263711.413211.6111.65534,7060.01%
2020/03/253711.561411.5311.652335,2210.07%
2020/03/244910.583610.6710.601335,3470.04%
2020/03/23319.978110.059.96-5035,300-0.14%
2020/03/2011710.841310.8310.7510435,8150.29% 大買/鉅額交易
2020/03/1972.110.612310.3610.1549.136,2860.14%
2020/03/184511.465.511.7411.2539.536,2590.11%
2020/03/177411.792911.7811.504536,4100.12%
2020/03/1631.612.973812.7412.50-6.436,837-0.02%
2020/03/132812.8411112.9913.60-8337,142-0.22% 大賣/
2020/03/1216214.50614.4214.2015637,0540.42% 大買/鉅額交易
2020/03/11615.93315.9215.65336,9300.01%
2020/03/102315.72815.7116.151538,4110.04%
2020/03/091515.8010916.0615.60-9438,532-0.24% 大賣/
2020/03/061016.291116.2516.25-138,4260.00%
2020/03/0511616.75416.7916.6511238,4170.29% 大買/鉅額交易
2020/03/04116.401716.4416.60-1638,578-0.04%
2020/03/033816.381216.3316.302639,3460.07%
2020/03/021715.38215.9015.801539,2480.04%
2020/02/271516.231716.5116.00-239,017-0.01%
2020/02/262616.77716.7516.551938,6400.05%
2020/02/25816.91316.9317.00538,3470.01%
2020/02/244417.166316.9416.90-1938,528-0.05%
2020/02/212917.103616.9817.00-738,935-0.02%
2020/02/206116.782316.9717.153838,5920.10%
2020/02/191016.351116.3516.45-138,5140.00%
2020/02/18216.7510216.6516.60-10038,137-0.26% 大賣/
2020/02/171516.511816.6916.75-338,017-0.01%
2020/02/1415716.54516.5516.5015237,7920.40% 大買/鉅額交易
2020/02/13916.7310516.7116.65-9637,531-0.26% 大賣/
2020/02/122416.782316.8016.80137,2970.00%
2020/02/113516.321216.3916.402336,8460.06%
2020/02/1016816.276416.1016.1010436,5280.28% 大買/鉅額交易
2020/02/074817.0861317.0516.95-56535,873-1.57% 大賣/鉅額交易
2020/02/062317.71617.6917.751735,2360.05%
2020/02/0567917.872517.6717.5565435,1921.86% 大買/鉅額交易
2020/02/044016.771516.9317.152534,5170.07%
2020/02/031715.732216.1716.55-534,174-0.01%
2020/01/314217.051916.9916.952333,6750.07%
2020/01/302817.53217.8517.302632,9960.08%
2020/01/201219.20619.2019.20632,4400.02%
2020/01/17519.03119.1019.05432,5910.01%
2020/01/16919.22219.2019.25732,4910.02%
2020/01/153619.6910919.6319.15-7332,476-0.22% 大賣/
2020/01/14919.63619.5819.60332,3180.01%
2020/01/13519.315519.5219.55-5032,153-0.16%
2020/01/101319.1400.0019.151332,3600.04%
2020/01/0911319.30819.3619.3010532,2970.33% 大買/鉅額交易
2020/01/082519.172019.2619.10532,0900.02%
2020/01/073519.23519.3919.053031,8080.09%
2020/01/0616619.7313320.0019.453331,3630.11% 大買/大賣/
2020/01/031119.7116919.9519.90-15829,634-0.53% 大賣/鉅額交易
2020/01/0214819.74124.419.9719.6523.628,9770.08% 大買/大賣/
2019/12/31719.51319.6519.55428,1450.01%
2019/12/2715819.522719.6119.5513128,1650.47% 大買/鉅額交易
2019/12/263019.8200.0019.453027,9060.11%
2019/12/251019.422619.5319.65-1628,005-0.06%
2019/12/242219.443219.5019.40-1028,210-0.04%
2019/12/23719.8200.0019.75728,0560.02%
2019/12/202719.914119.9619.80-1428,023-0.05%
2019/12/192819.78719.7919.752127,3500.08%
2019/12/181219.5000.0019.451226,7460.04%
2019/12/171219.77114.819.6219.70-102.826,934-0.38% 大賣/鉅額交易
2019/12/162919.637419.7019.50-4526,265-0.17%
2019/12/13919.0311919.0919.00-11025,722-0.43% 大賣/鉅額交易
2019/12/1210519.09819.0118.859725,6930.38% 大買/
2019/12/1110319.304719.2619.005625,2120.22% 大買/
2019/12/102118.929119.0719.05-7024,698-0.28%
2019/12/091118.654118.6618.70-3024,211-0.12%
2019/12/061318.7910718.7918.60-9423,695-0.40% 大賣/
2019/12/05818.3810818.4318.70-10023,377-0.43% 大賣/
2019/12/04217.801817.6617.80-1622,045-0.07%
2019/12/03517.391917.5117.70-1422,203-0.06%
2019/12/02717.1611317.1517.20-10622,022-0.48% 大賣/鉅額交易
2019/11/2912417.48217.7517.4512222,4310.54% 大買/鉅額交易
2019/11/281617.8515517.9417.75-13923,063-0.60% 大賣/鉅額交易
2019/11/2712117.513017.5817.459122,5700.40% 大買/
2019/11/265217.37417.3517.404822,7920.21%
2019/11/251717.141817.2617.30-122,7350.00%
2019/11/221117.30617.2817.15522,8260.02%
2019/11/21917.52617.4517.40323,1690.01%
2019/11/201517.333817.5417.65-2323,547-0.10%
2019/11/19716.961317.0217.00-622,954-0.03%
2019/11/183716.772616.9117.001122,8630.05%
2019/11/15516.30116.3016.25422,7680.02%
2019/11/1400.00516.1016.05-522,943-0.02%
2019/11/1310816.20416.3616.1510423,2500.45% 大買/鉅額交易
2019/11/1200.00116.3016.40-123,5080.00%
2019/11/11116.2500.0016.20124,0710.00%
2019/11/08516.53816.6716.65-324,480-0.01%
2019/11/07416.611216.6716.55-824,963-0.03%
2019/11/06816.9600.0016.80825,8920.03%
2019/11/052317.00417.0517.101926,4820.07%
2019/11/041616.921117.0316.90527,0630.02%
2019/11/01517.00317.0017.05227,4400.01%
2019/10/311317.14217.1317.151128,7000.04%
2019/10/30317.170.517.1017.102.529,5130.01%
2019/10/29717.432017.3017.30-1331,026-0.04%
2019/10/28217.73217.5017.35032,2510.00%
2019/10/252517.91518.0117.752034,3250.06%
2019/10/241217.84217.7817.901036,4290.03%
2019/10/23517.75117.7517.70438,1320.01%
2019/10/21117.6000.0017.65139,9840.00%
2019/10/181617.66517.6417.651140,5230.03%
2019/10/16617.451517.4317.35-940,787-0.02%
2019/10/151117.40117.5517.251041,0790.02%
2019/10/141117.501317.5317.65-241,6660.00%
2019/10/094817.031116.9616.903742,4590.09%
2019/10/08717.66317.6717.60443,4780.01%
2019/10/07117.80517.9417.95-444,275-0.01%
2019/10/04317.87217.8017.75145,1830.00%
2019/10/033317.7400.0017.703345,4750.07%
2019/10/021218.03118.0517.951145,5540.02%
2019/10/011318.1014018.0818.05-12745,733-0.28% 大賣/鉅額交易
2019/09/271717.951017.9717.85745,9520.02%
2019/09/2611118.353018.4718.158145,7920.18% 大買/
2019/09/252018.27118.4018.501945,8320.04%
2019/09/241118.7112718.8118.60-11645,655-0.25% 大賣/鉅額交易
2019/09/23118.75218.7018.65-145,4490.00%
2019/09/2012418.902818.9118.809645,4410.21% 大買/
2019/09/192018.794718.8018.75-2745,151-0.06%
2019/09/18519.21419.0618.90145,1260.00%
2019/09/173718.942318.9018.951444,7220.03%
2019/09/168618.513718.4618.554944,1500.11%
2019/09/122218.6810318.8318.65-8144,078-0.18% 大賣/
2019/09/11718.542218.4918.30-1543,580-0.03%
2019/09/101418.252218.2018.30-843,109-0.02%
2019/09/092318.441118.3018.201242,8800.03%
2019/09/064718.273518.3218.301242,4570.03%
2019/09/052118.063818.0718.00-1742,012-0.04%
2019/09/041417.761017.7117.80441,3830.01%
2019/09/031717.711317.6317.55441,2610.01%
2019/09/022317.6726117.4817.90-23840,738-0.58% 大賣/鉅額交易
2019/08/3016917.0924.317.1117.05144.839,7380.36% 大買/鉅額交易
2019/08/291817.06517.1417.101339,2900.03%
2019/08/282017.262617.1617.40-638,909-0.02%
2019/08/272517.012217.0516.90338,7690.01%
2019/08/264716.97417.0016.854338,6880.11%
2019/08/231517.082917.2817.50-1438,245-0.04%
2019/08/229616.631716.9016.607937,4450.21%
2019/08/213116.8514716.8016.90-11637,279-0.31% 大賣/鉅額交易
2019/08/2016216.823316.9816.7512937,0620.35% 大買/鉅額交易
2019/08/193917.2513517.1517.20-9636,560-0.26% 大賣/
2019/08/1613417.00316.9716.9013136,4670.36% 大買/鉅額交易
2019/08/155417.001017.0017.054436,1480.12%
2019/08/14817.5015117.2817.55-14335,909-0.40% 大賣/鉅額交易
2019/08/1315516.91417.0516.9015135,2980.43% 大買/鉅額交易
2019/08/122617.2813517.2617.25-10934,870-0.31% 大賣/鉅額交易
2019/08/0819017.44717.3517.3518334,4270.53% 大買/鉅額交易
2019/08/073318.03317.8717.803033,6320.09%
2019/08/061318.062118.1018.20-833,318-0.02%
2019/08/052718.581118.4318.351632,8450.05%
2019/08/023018.5062418.4918.60-59432,635-1.82% 大賣/鉅額交易
2019/08/012919.286319.3819.45-3431,608-0.11%
2019/07/314519.384419.3619.25130,7800.00%
2019/07/303619.533719.6919.80-129,2650.00%
2019/07/294419.9610019.9120.05-5628,053-0.20%
2019/07/261819.0518019.1119.40-16225,856-0.63% 大賣/鉅額交易
2019/07/2559418.236818.1718.5052623,5042.24% 大買/鉅額交易
2019/07/24117.102317.3617.50-2221,743-0.10%
2019/07/235717.6114617.5917.55-8921,046-0.42% 大賣/
2019/07/22617.2217017.1817.25-16420,288-0.81% 大賣/鉅額交易
2019/07/1911816.804716.9316.807120,2870.35% 大買/
2019/07/18116.9013417.0016.75-13320,151-0.66% 大賣/鉅額交易
2019/07/1713416.722316.7916.8511119,9820.56% 大買/鉅額交易
2019/07/164416.9718517.0416.95-14120,102-0.70% 大賣/鉅額交易
2019/07/1515916.9815417.0117.15520,0430.02% 大買/大賣/
2019/07/127016.9626317.1716.70-19319,474-0.99% 大賣/鉅額交易
2019/07/1113916.533916.3616.4510018,6160.54% 大買/
2019/07/106216.827216.7516.85-1017,710-0.06%
2019/07/09216.5015316.5416.45-15116,887-0.89% 大賣/鉅額交易
2019/07/08216.431016.4816.40-816,732-0.05%
2019/07/0514816.35516.4016.4014317,0840.84% 大買/鉅額交易
2019/07/044116.273916.2416.30217,1510.01%
2019/07/031015.803515.7415.90-2517,544-0.14%
2019/07/026115.481615.5315.704518,7200.24%
2019/07/01115.35415.4315.50-319,050-0.02%
2019/06/2800.00515.1515.20-519,080-0.03%
2019/06/271015.242115.2015.15-1119,145-0.06%
2019/06/264715.1800.0015.054719,0430.25%
2019/06/25815.081715.0714.95-918,832-0.05%
2019/06/2400.007115.0615.20-7118,624-0.38%
2019/06/216.114.85414.8614.802.118,4860.01%
2019/06/202214.851514.7714.80718,4610.04%
2019/06/192014.533514.5914.60-1518,573-0.08%
2019/06/18514.25114.2014.30418,4890.02%
2019/06/17114.1500.0014.30118,5250.01%
2019/06/14214.15514.1014.10-318,777-0.02%
2019/06/13814.1500.0014.10818,8060.04%
2019/06/1200.001114.3014.35-1118,892-0.06%
2019/06/1100.001214.3814.40-1218,896-0.06%
2019/06/063313.95714.0013.952618,7990.14%
2019/06/05614.14114.3014.10518,9280.03%
2019/06/04514.1000.0014.00519,2460.03%
2019/06/03513.9500.0014.15519,4570.03%
2019/05/31814.193114.2514.25-2319,449-0.12%
2019/05/30613.9500.0014.05619,3710.03%
2019/05/2900.00413.8113.80-419,390-0.02%
2019/05/284613.7500.0013.754619,4730.24%
2019/05/277.913.67213.8013.655.919,6570.03%
2019/05/2414.813.90413.8113.8010.820,4210.05%
2019/05/233713.8300.0013.803721,4580.17%
2019/05/22114.10614.1114.10-521,750-0.02%
2019/05/21413.80413.8814.10021,8140.00%
2019/05/2000.002114.0513.95-2121,716-0.10%
2019/05/171313.962013.9613.85-721,692-0.03%
2019/05/16714.092714.1114.00-2021,657-0.09%
2019/05/154614.31114.3014.254521,7520.21%
2019/05/148214.284114.0014.154121,7220.19%
2019/05/132614.44114.4014.352521,4270.12%
2019/05/107614.874115.0215.003521,2960.16%
2019/05/093415.3517115.7515.35-13720,981-0.65% 大賣/鉅額交易
2019/05/0821.715.851315.8216.058.720,7430.04%
2019/05/071016.18116.2516.10920,8130.04%
2019/05/062115.90715.9015.901421,3050.07%
2019/05/0300.001116.1816.25-1121,253-0.05%
2019/05/026.916.042.216.0016.004.721,2200.02%
2019/04/30616.085315.9816.05-4721,273-0.22%
2019/04/291115.95715.9915.95421,2730.02%
2019/04/266116.2300.0016.306121,2110.29%
2019/04/2518016.74916.7916.6517120,9140.82% 大買/鉅額交易
2019/04/24616.67816.8516.60-220,549-0.01%
2019/04/233116.63216.6016.602920,4570.14%
2019/04/22816.933217.0316.95-2420,287-0.12%
2019/04/191316.796616.7916.75-5319,881-0.27%
2019/04/183616.51116.5516.353519,3770.18%
2019/04/17816.6118816.5916.80-18019,186-0.94% 大賣/鉅額交易
2019/04/1610216.204516.1316.205718,5410.31% 大買/
2019/04/151416.12916.0316.00518,6210.03%
2019/04/123415.961216.0315.902218,7060.12%
2019/04/114316.372216.7016.302118,6670.11%
2019/04/103716.501616.5516.602118,2100.12%
2019/04/091216.536716.5616.45-5517,910-0.31%
2019/04/081516.2211316.1316.35-9817,166-0.57% 大賣/
2019/04/031515.0930315.2415.50-28815,823-1.82% 大賣/鉅額交易
2019/04/0217115.041715.0415.0515415,2661.01% 大買/鉅額交易
2019/04/01014.808.414.8514.85-8.415,089-0.06%
2019/03/29214.651514.7214.75-1314,943-0.09%
2019/03/28214.65514.7014.70-315,061-0.02%
2019/03/2700.00514.7014.65-515,211-0.03%
2019/03/262114.65614.6814.601515,4800.10%
2019/03/25414.55514.6014.65-115,790-0.01%
2019/03/223014.934615.0114.90-1615,839-0.10%
2019/03/21214.782314.7814.80-2115,889-0.13%
2019/03/20114.5000.0014.55115,8450.01%
2019/03/1912414.4812314.5514.60115,8700.01% 大買/大賣/
2019/03/18214.25614.2514.30-415,707-0.03%
2019/03/15314.254514.2614.20-4215,893-0.26%
2019/03/141314.192514.2014.20-1216,054-0.07%
2019/03/12714.261614.2514.20-917,476-0.05%
2019/03/113014.19114.2014.102917,8320.16%
2019/03/085013.99714.0614.204318,6880.23%
2019/03/078114.70714.7414.407418,7650.39%
2019/03/06814.981014.9814.95-219,222-0.01%
2019/03/05314.9500.0014.95319,7630.02%
2019/03/041815.1200.0015.101820,1670.09%
2019/02/271015.25115.3515.35920,2240.04%
2019/02/261615.4261.115.4815.30-45.120,332-0.22%
2019/02/252515.697015.6815.65-4520,474-0.22%
2019/02/2212415.295215.3715.307219,8880.36% 大買/
2019/02/21714.742614.7614.90-1918,911-0.10%
2019/02/20614.44114.4514.45518,7610.03%
2019/02/19514.452914.4614.55-2418,865-0.13%
2019/02/18114.45314.4214.40-219,000-0.01%
2019/02/151914.4336.114.4214.30-17.119,155-0.09%
2019/02/13214.50714.6414.70-519,408-0.03%
2019/02/123814.54314.4014.453519,2810.18%
2019/02/11114.60614.5914.50-519,554-0.03%
2019/01/302214.723214.7214.70-1019,840-0.05%
2019/01/29114.505314.6314.65-5220,244-0.26%
2019/01/2800.001214.8214.80-1220,527-0.06%
2019/01/25714.606214.6014.70-5521,695-0.25%
2019/01/24114.002813.9614.00-2721,937-0.12%
2019/01/22213.831113.9813.80-923,649-0.04%
2019/01/181013.781313.8113.95-324,518-0.01%
2019/01/171013.701513.6513.70-524,919-0.02%
2019/01/161213.831213.6713.65025,2410.00%
2019/01/151013.6500.0013.701025,2720.04%
2019/01/1400.00713.5113.55-725,595-0.03%
2019/01/11713.391013.6013.40-326,272-0.01%
2019/01/10113.602913.5913.65-2826,358-0.11%
2019/01/09413.462113.4313.40-1726,449-0.06%
2019/01/081413.051113.1513.05326,4730.01%
2019/01/073313.23813.2113.152526,6510.09%
2019/01/043912.66912.6312.903027,0760.11%
2019/01/033312.93213.0512.903127,6300.11%
2019/01/022713.34213.4313.252527,7970.09%
2018/12/282513.66113.7513.552427,9510.09%
2018/12/27613.802213.8413.70-1629,025-0.06%
2018/12/26513.66413.5813.45129,4910.00%
2018/12/25113.4500.0013.45129,5950.00%
2018/12/2400.00113.6013.75-130,1360.00%
2018/12/221113.47113.5013.451030,2930.03%
2018/12/21513.441213.5013.60-730,584-0.02%
2018/12/20513.80213.8013.60330,7390.01%
2018/12/191113.80413.7514.00730,9360.02%
2018/12/183114.02413.9613.902730,9530.09%
2018/12/17313.904.813.9213.85-1.831,027-0.01%
2018/12/141614.00213.8513.851431,3010.04%
2018/12/1300.003514.2814.40-3531,477-0.11%
2018/12/122714.191514.1514.201232,0000.04%
2018/12/111413.96813.9613.90632,3770.02%
2018/12/102013.751713.7913.85332,8410.01%
2018/12/071114.21114.3514.101032,9720.03%
2018/12/064914.293414.3614.001533,3100.05%
2018/12/053614.853714.8114.90-133,2600.00%
2018/12/043315.7437815.7115.75-34533,343-1.03% 大賣/鉅額交易
2018/12/033415.967915.8915.95-4534,617-0.13%
2018/11/30215.107915.1315.00-7734,599-0.22%
2018/11/298615.401315.3115.057334,2380.21%
2018/11/284215.023815.0415.15433,6160.01%
2018/11/272514.50914.4314.801633,1290.05%
2018/11/26914.261114.3114.20-232,944-0.01%
2018/11/236014.012714.0914.003332,9880.10%
2018/11/223414.142114.0914.001333,0350.04%
2018/11/21313.95913.8814.00-633,163-0.02%
2018/11/20413.8300.0013.85433,2520.01%
2018/11/19713.842713.8913.95-2033,289-0.06%
2018/11/162513.58513.6213.502033,1310.06%
2018/11/15513.366.313.3913.40-1.333,1760.00%
2018/11/14313.47213.4513.45133,3700.00%
2018/11/131813.35113.3513.501733,7840.05%
2018/11/12313.701913.7513.75-1634,154-0.05%
2018/11/0900.006913.5013.65-6934,950-0.20%
2018/11/08913.86113.8513.65835,3500.02%
2018/11/07813.532813.7113.90-2035,344-0.06%
2018/11/0612613.496813.7613.255835,5490.16% 大買/
2018/11/052013.92214.0013.951835,2700.05%
2018/11/0233714.3812214.2914.2021535,0790.61% 大買/大賣/鉅額交易
2018/11/01913.6026113.7813.70-25234,006-0.74% 大賣/鉅額交易
2018/10/3128613.327313.1213.4021333,4500.64% 大買/鉅額交易
2018/10/304212.302512.3312.451732,8440.05%
2018/10/291911.651711.6511.75232,7470.01%
2018/10/266011.56611.4311.455432,6410.17%
2018/10/251712.0326611.9111.95-24932,342-0.77% 大賣/鉅額交易
2018/10/2420313.10612.8712.8519732,7090.60% 大買/鉅額交易
2018/10/23513.032013.0013.00-1532,876-0.05%
2018/10/222213.232513.0413.30-333,296-0.01%
2018/10/19912.35312.4512.60633,4920.02%
2018/10/181412.872512.7712.70-1133,055-0.03%
2018/10/171512.862412.9212.85-933,048-0.03%
2018/10/161312.761312.7012.75032,9520.00%
2018/10/152612.52312.5512.452333,0750.07%
2018/10/122712.541912.1912.65833,2170.02%
2018/10/114412.212712.1612.051732,8570.05%
2018/10/091613.34713.4013.35932,2040.03%
2018/10/082113.26513.2813.201632,1120.05%
2018/10/0510913.3711313.1713.20-433,101-0.01% 大買/大賣/
2018/10/046114.25114.4514.106032,2980.19%
2018/10/033414.73914.8314.652531,9200.08%
2018/10/0215114.996714.9914.958432,1390.26% 大買/
2018/10/01714.70314.7014.70432,5570.01%
2018/09/283514.6800.0014.503532,8470.11%
2018/09/27314.701114.7014.70-832,764-0.02%
2018/09/261114.6711714.6914.75-10632,638-0.32% 大賣/鉅額交易
2018/09/2510014.50614.4314.559432,6270.29%
2018/09/21314.15120.914.2814.20-117.932,709-0.36% 大賣/鉅額交易
2018/09/202014.34514.4214.251533,0660.05%
2018/09/19914.36414.6414.30532,8660.02%
2018/09/183814.382414.4014.301432,6230.04%
2018/09/175014.682314.8114.752732,4380.08%
2018/09/1412314.553414.6514.658932,2550.28% 大買/
2018/09/132614.366.214.2614.2019.832,0500.06%
2018/09/121514.43714.5814.35832,1610.02%
2018/09/113414.661614.5514.901832,3050.06%
2018/09/102314.171414.0514.05933,0120.03%
2018/09/0710314.827014.9514.453333,0150.10% 大買/
2018/09/066716.1116316.1515.95-9632,130-0.30% 大賣/
2018/09/05316.95517.0016.90-231,952-0.01%
2018/09/04117.00117.1517.05034,3390.00%
2018/09/033816.99217.0016.903634,6210.10%
2018/08/3110717.164417.0717.256334,9880.18% 大買/
2018/08/302516.991817.0317.00735,3290.02%
2018/08/29817.16178.917.1017.15-170.935,544-0.48% 大賣/鉅額交易
2018/08/284317.002016.8916.952336,2460.06%
2018/08/2721616.4510516.5016.5011136,5840.30% 大買/大賣/鉅額交易
2018/08/242416.13216.3516.152236,6210.06%
2018/08/233016.4010016.5016.40-7037,283-0.19%
2018/08/222916.43916.5516.352038,6580.05%
2018/08/213116.324116.3216.45-1039,760-0.03%
2018/08/2020816.165016.2516.0015840,0810.39% 大買/鉅額交易
2018/08/176916.2013016.1015.95-6140,505-0.15% 大賣/
2018/08/1610916.2812.416.2916.4096.640,8340.24% 大買/
2018/08/152017.08217.0016.901840,6890.04%
2018/08/1415317.54317.6717.6515040,9260.37% 大買/鉅額交易
2018/08/139318.82518.7718.508841,5630.21%
2018/08/101719.12619.1019.101141,7850.03%
2018/08/094719.19819.1819.203944,0090.09%
2018/08/08619.356219.3919.35-5646,409-0.12%
2018/08/076219.05719.0119.055546,3020.12%
2018/08/061218.901019.1219.20246,1770.00%
2018/08/034819.38719.2019.254146,0530.09%
2018/08/024219.711119.6519.653145,6440.07%
2018/08/013919.91419.9619.953545,5650.08%
2018/07/317819.9315119.8819.95-7345,621-0.16% 大賣/
2018/07/304919.852319.8719.402644,9870.06%
2018/07/27319.98120.0019.90244,6100.00%
2018/07/264319.834019.6919.95344,4630.01%
2018/07/251019.50119.5019.50944,6460.02%
2018/07/24119.1000.0019.30144,8360.00%
2018/07/231019.00319.0019.05744,9950.02%
2018/07/20719.182519.2119.05-1845,628-0.04%
2018/07/19319.30319.7219.25046,1860.00%
2018/07/18319.65519.8519.60-246,2530.00%
2018/07/17519.55319.6019.55246,3290.00%
2018/07/162620.057519.9019.70-4946,503-0.11%
2018/07/1331519.7730719.9519.75846,4540.02% 大買/大賣/
2018/07/12619.306219.3019.40-5645,512-0.12%
2018/07/11418.88118.9018.90345,4010.01%
2018/07/106419.12119.2519.206345,3520.14%
2018/07/091618.7313819.3619.50-12245,228-0.27% 大賣/鉅額交易
2018/07/0612318.141018.4018.0011344,5060.25% 大買/鉅額交易
2018/07/053418.801718.9018.651744,3250.04%
2018/07/04518.763018.7418.80-2544,407-0.06%
2018/07/033419.07619.0818.802844,5860.06%
2018/07/024319.31119.5519.104244,4680.09%
2018/06/292019.4211219.5419.50-9244,339-0.21% 大賣/
2018/06/280.218.85118.8018.85-0.843,6450.00%
2018/06/272218.82118.7018.702143,7020.05%
2018/06/2611718.932018.8818.909743,6240.22% 大買/
2018/06/251219.191419.3519.25-243,3620.00%
2018/06/221019.14719.2019.30343,5480.01%
2018/06/21219.58819.6519.40-643,517-0.01%
2018/06/203819.221619.0419.202243,7290.05%
2018/06/196619.66419.5519.506243,6160.14%
2018/06/15620.321120.3220.10-542,583-0.01%
2018/06/141620.282520.3020.00-942,163-0.02%
2018/06/136420.81620.7820.605841,8840.14%
2018/06/123721.2328421.6221.10-24742,420-0.58% 大賣/鉅額交易
2018/06/112520.626320.7120.65-3840,435-0.09%
2018/06/081420.723420.7420.50-2040,827-0.05%
2018/06/071620.73720.7020.60941,9750.02%
2018/06/061420.744820.7120.65-3441,833-0.08%
2018/06/054320.6712620.6920.65-8342,451-0.20% 大賣/
2018/06/041420.497320.3520.40-5942,132-0.14%
2018/06/012319.8300.0019.752341,7310.06%
2018/05/319620.12420.0020.059241,8220.22%
2018/05/305619.957019.9919.80-1441,310-0.03%
2018/05/2928420.982220.9120.7026240,1870.65% 大買/鉅額交易
2018/05/287820.642720.7020.555139,4380.13%
2018/05/259120.7722420.7520.50-13341,185-0.32% 大賣/鉅額交易
2018/05/246020.443620.4920.502440,6480.06%
2018/05/2319320.285920.2220.0013440,3120.33% 大買/鉅額交易
2018/05/223520.1222820.1719.85-19340,235-0.48% 大賣/鉅額交易
2018/05/211920.593120.5620.40-1240,482-0.03%
2018/05/183020.142820.0420.15240,0140.00%
2018/05/1722020.6716920.8720.405140,2800.13% 大買/大賣/
2018/05/1635119.9936919.7620.25-1839,326-0.05% 大買/大賣/
2018/05/1500.00618.5218.45-637,961-0.02%
2018/05/14118.65618.5518.60-539,203-0.01%
2018/05/1115918.752218.6818.4013740,0960.34% 大買/鉅額交易
2018/05/107318.51518.4418.456840,7250.17%
2018/05/09218.25318.1018.10-141,3240.00%
2018/05/0800.0021618.2018.05-21641,690-0.52% 大賣/鉅額交易
2018/05/07202.217.82117.6518.00201.241,6680.48% 大買/鉅額交易
2018/05/0400.002517.6017.65-2541,734-0.06%
2018/05/034217.75717.7417.553542,6680.08%
2018/05/021718.3822518.6118.10-20842,623-0.49% 大賣/鉅額交易
2018/04/301418.072418.2018.30-1042,434-0.02%
2018/04/2726717.865917.6817.8520843,3030.48% 大買/鉅額交易
2018/04/263318.1222117.6017.45-18843,477-0.43% 大賣/鉅額交易
2018/04/2521117.965417.4518.1515743,4300.36% 大買/鉅額交易
2018/04/243817.36217.1316.953643,0610.08%
2018/04/232818.0300.0017.802843,2210.06%
2018/04/203418.2820518.3018.25-17143,600-0.39% 大賣/鉅額交易
2018/04/19118.70918.6618.70-843,536-0.02%
2018/04/18318.68418.7018.65-143,8280.00%
2018/04/171518.871118.9018.60444,2710.01%
2018/04/16519.10519.0018.95044,8840.00%
2018/04/13719.1600.0019.10745,2740.02%
2018/04/12119.00419.0619.00-345,130-0.01%
2018/04/111918.9510318.8618.85-8444,985-0.19% 大賣/
2018/04/101219.071619.0218.90-445,217-0.01%
2018/04/095319.031619.0318.753745,5690.08%
2018/04/034219.322119.4419.352145,3560.05%
2018/04/0200.00319.7719.75-345,609-0.01%
2018/03/31219.507219.5519.55-7045,559-0.15%
2018/03/3021119.848119.6019.5513045,6810.28% 大買/鉅額交易
2018/03/292219.717219.6019.55-5045,678-0.11%
2018/03/28820.00229.819.8019.75-221.845,841-0.48% 大賣/鉅額交易
2018/03/2711020.301520.2620.209546,4780.20% 大買/
2018/03/262719.87619.9519.852146,3710.05%
2018/03/231619.39619.6519.901046,7310.02%
2018/03/221120.543820.3320.20-2746,491-0.06%
2018/03/21821.10420.8120.80446,0060.01%
2018/03/202120.72220.6520.601945,8780.04%
2018/03/19921.352521.1921.00-1645,927-0.03%
2018/03/1615021.414121.3921.2010945,8500.24% 大買/鉅額交易
2018/03/153520.603820.6921.10-345,070-0.01%
2018/03/149721.0121921.0920.75-12245,336-0.27% 大賣/鉅額交易
2018/03/1334120.584820.8421.1529345,2880.65% 大買/鉅額交易
2018/03/122220.183719.9419.85-1544,621-0.03%
2018/03/095220.1815620.3120.05-10445,141-0.23% 大賣/鉅額交易
2018/03/08819.423819.5419.60-3045,410-0.07%
2018/03/072119.294119.4519.05-2045,994-0.04%
2018/03/0613019.302119.4119.3010947,0860.23% 大買/鉅額交易
2018/03/051818.99419.1118.901451,9670.03%
2018/03/02819.091219.0819.15-453,074-0.01%
2018/03/017619.624419.7619.553254,8950.06%
2018/02/27168.219.5131419.8619.90-145.855,804-0.26% 大買/大賣/鉅額交易
2018/02/26718.811418.8318.70-753,916-0.01%
2018/02/234718.873418.9018.651354,2100.02%
2018/02/226118.603918.5918.652254,6890.04%
2018/02/2117218.897019.0219.1010254,3700.19% 大買/鉅額交易
2018/02/121718.8015418.5118.20-13754,075-0.25% 大賣/鉅額交易
2018/02/0918718.672918.3418.5515854,1770.29% 大買/鉅額交易
2018/02/0810719.2636619.0919.00-25953,787-0.48% 大買/大賣/鉅額交易
2018/02/0713620.656320.2219.907353,0680.14% 大買/
2018/02/06110.620.469820.3020.1012.653,5390.02% 大買/
2018/02/058222.001622.1722.256653,0630.12%
2018/02/0210923.532623.6423.408352,8700.16% 大買/
2018/02/0110424.073824.0824.106652,4780.13% 大買/
2018/01/312923.81423.8423.652552,9910.05%
2018/01/302423.64423.7623.552054,3660.04%
2018/01/2925.723.90723.9724.0018.754,3590.03%
2018/01/2623623.9542.424.0023.85193.654,3450.36% 大買/鉅額交易
2018/01/254823.481923.4323.402953,4270.05%
2018/01/243223.631323.6723.451953,6270.04%
2018/01/235424.102524.1423.802953,3500.05%
2018/01/223323.601023.7023.552352,3330.04%
2018/01/194423.636123.6423.85-1752,490-0.03%
2018/01/182323.473523.5723.35-1252,186-0.02%
2018/01/176123.45723.4523.305453,4230.10%
2018/01/164923.6233.623.8124.0015.452,9680.03%
2018/01/151723.371723.3723.45052,5330.00%
2018/01/129023.18323.2023.108752,8430.16%
2018/01/119523.441023.4023.308552,6810.16%
2018/01/102624.05224.1024.052452,8090.05%
2018/01/091824.441724.7524.35152,6140.00%
2018/01/08924.181324.1024.00-452,953-0.01%
2018/01/0518.824.5113.424.4424.405.554,5150.01%
2018/01/043524.6230.224.7424.504.855,3050.01%
2018/01/032724.7246.424.8324.80-19.456,864-0.03%
2018/01/02323.452223.5323.85-1956,860-0.03%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－12時前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章