聯強 (2347)-安泰券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
2,269張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	83.60	83.60	-2	9,042	-0.02%
2024/06/06	0	0.00	2	83.10	83.20	-2	9,100	-0.02%
2024/06/05	3	82.33	1	81.70	81.90	2	9,050	0.02%
2024/06/04	6	82.40	4	82.80	82.70	2	8,842	0.02%
2024/06/03	2	82.80	2	83.80	83.50	0	8,427	0.00%
2024/05/31	3	81.97	5	83.62	84.40	-2	8,005	-0.02%
2024/05/30	6	83.58	0	0.00	85.40	6	7,231	0.08%
2024/05/29	3	87.07	3.2	88.12	87.40	-0.2	6,573	0.00%
2024/05/28	0	0.00	0.1	88.20	88.70	-0.1	6,215	0.00%
2024/05/27	0.4	82.38	0	0.00	87.00	0.4	5,929	0.01%
2024/05/24	0	0.00	2	83.25	83.40	-2	5,686	-0.04%
2024/05/23	0	0.00	1	82.20	82.70	-1	5,553	-0.02%
2024/05/22	3	81.73	0	0.00	81.30	3	5,433	0.06%
2024/05/20	1	82.00	1	83.20	84.00	0	5,289	0.00%
2024/05/15	1	88.50	1	86.50	86.50	0	5,094	0.00%
2024/05/14	0	0.00	0.1	85.70	85.30	-0.1	5,070	0.00%
2024/05/13	0.1	85.10	0	0.00	85.90	0.1	5,064	0.00%
2024/05/06	1	81.40	1	81.90	81.90	0	4,902	0.00%
2024/05/03	1.2	80.80	0	0.00	80.20	1.2	4,875	0.02%
2024/05/02	1	81.30	1	81.50	81.50	0	4,829	0.00%
2024/04/30	0	0.00	3	79.10	79.80	-3	4,778	-0.06%
2024/04/29	0	0.00	1	77.10	79.00	-1	4,741	-0.02%
2024/04/26	1	75.80	0	0.00	76.50	1	4,732	0.02%
2024/04/25	3	77.40	0	0.00	77.10	3	4,683	0.06%
2024/04/23	2	77.70	2	78.70	79.30	0	4,687	0.00%
2024/04/19	2	75.60	4	77.28	77.30	-2	4,559	-0.04%
2024/04/18	0	0.00	2	77.80	76.90	-2	4,399	-0.05%
2024/04/17	1	75.30	3	76.70	77.00	-2	4,320	-0.05%
2024/04/16	2	76.10	1	76.70	75.80	1	4,250	0.02%
2024/04/12	1	75.00	1	76.20	76.20	0	4,117	0.00%
2024/04/10	1	76.40	0	0.00	76.80	1	4,095	0.02%
2024/04/03	1	75.80	0	0.00	76.10	1	4,056	0.02%
2024/04/02	0	0.00	2	76.90	77.00	-2	4,048	-0.05%
2024/04/01	2	76.75	0	0.00	75.90	2	4,033	0.05%
2024/03/29	0	0.00	1	78.90	78.90	-1	4,015	-0.02%
2024/03/26	0	0.00	1	77.50	78.40	-1	4,039	-0.02%
2024/03/19	1	78.60	0	0.00	79.00	1	3,954	0.03%
2024/03/18	2	78.30	0	0.00	80.10	2	3,861	0.05%
2024/03/15	0	0.00	2.2	79.00	79.50	-2.2	3,764	-0.06%
2024/03/14	2	77.25	2	77.70	76.90	0	3,599	0.00%
2024/03/13	1	77.10	1	78.10	78.10	0	3,509	0.00%
2024/03/01	0.6	76.60	0	0.00	76.70	0.6	3,389	0.02%
2024/02/27	0.2	76.70	1	77.00	76.30	-0.8	3,428	-0.02%
2024/02/26	0	0.00	5	76.20	76.00	-5	3,414	-0.15%
2024/02/22	0	0.00	1.4	75.80	76.30	-1.4	3,496	-0.04%
2024/02/20	1	75.60	1	75.50	75.50	0	3,485	0.00%
2024/02/15	0	0.00	1	72.90	73.00	-1	3,464	-0.03%
2024/01/24	1	72.50	1	72.60	72.60	0	3,483	0.00%
2024/01/23	0.1	71.20	0	0.00	71.60	0.1	3,514	0.00%
2024/01/22	1	70.20	2	71.00	71.80	-1	3,516	-0.03%
2024/01/17	4	70.00	0	0.00	69.90	4	3,496	0.11%
2024/01/16	2.4	70.30	0	0.00	70.30	2.4	3,423	0.07%
2024/01/08	0.5	69.90	0	0.00	69.70	0.5	3,519	0.01%
2023/12/29	0	0.00	2	70.20	70.20	-2	3,545	-0.06%
2023/12/28	0	0.00	1.1	70.68	70.50	-1.1	3,564	-0.03%
2023/12/27	0	0.00	1	70.40	70.30	-1	3,549	-0.03%
2023/12/25	5	68.60	0	0.00	69.80	5	3,503	0.14%
2023/12/21	0	0.00	0.1	68.80	68.90	-0.1	3,451	0.00%
2023/12/19	0	0.00	0.3	68.00	68.70	-0.3	3,377	-0.01%
2023/12/11	1	68.50	1	68.80	68.80	0	3,337	0.00%
2023/12/08	1	67.50	1	67.70	67.70	0	3,350	0.00%
2023/12/04	0	0.00	1.3	67.45	67.40	-1.3	3,429	-0.04%
2023/12/01	0.2	68.50	0	0.00	68.20	0.2	3,471	0.01%
2023/11/21	0	0.00	0.2	68.50	68.80	-0.2	3,170	-0.01%
2023/11/20	0.2	66.70	0	0.00	66.40	0.2	3,084	0.01%
2023/11/14	1	66.10	1	66.00	66.00	0	3,013	0.00%
2023/11/13	0.2	66.30	0	0.00	65.30	0.2	2,999	0.01%
2023/11/10	0	0.00	1	68.80	68.90	-1	2,953	-0.03%
2023/11/06	1	69.40	1	69.20	69.20	0	2,973	0.00%
2023/10/31	2	68.65	2.1	68.45	68.70	-0.1	2,938	0.00%
2023/10/27	1	67.10	1	67.20	67.20	0	2,893	0.00%
2023/10/18	0	0.00	1	67.90	67.80	-1	3,056	-0.03%
2023/10/17	1.1	68.59	1	67.60	67.60	0.1	3,066	0.00%
2023/10/16	1	68.00	0	0.00	67.60	1	3,131	0.03%
2023/10/11	1	66.70	1	67.50	67.50	0	3,180	0.00%
2023/10/05	0	0.00	1	63.90	63.80	-1	3,150	-0.03%
2023/10/04	0	0.00	2	63.10	63.10	-2	3,153	-0.06%
2023/09/28	0	0.00	1	63.90	64.10	-1	3,232	-0.03%
2023/09/27	1	63.00	0	0.00	63.20	1	3,221	0.03%
2023/09/25	0	0.00	1	63.60	63.90	-1	3,251	-0.03%
2023/09/22	0	0.00	1	63.60	63.70	-1	3,276	-0.03%
2023/09/20	0	0.00	2	64.00	63.90	-2	3,234	-0.06%
2023/09/18	2	64.40	5	64.34	63.90	-3	3,189	-0.09%
2023/09/14	2	63.60	4	63.70	64.00	-2	3,141	-0.06%
2023/09/07	0	0.00	2	63.00	62.80	-2	3,211	-0.06%
2023/08/18	0	0.00	17	59.40	59.70	-17	4,095	-0.42%
2023/07/27	1	58.20	0	0.00	58.80	1	4,227	0.02%
2023/07/19	0	0.00	1	60.00	59.30	-1	3,928	-0.03%
2023/07/18	0	0.00	1	59.30	59.50	-1	3,853	-0.03%
2023/07/13	1	59.30	1	58.60	58.60	0	3,740	0.00%
2023/07/11	0	0.00	2	57.00	57.00	-2	3,669	-0.05%
2023/07/07	18	56.05	0	0.00	55.80	18	3,675	0.49%
2023/07/05	2	58.60	2	58.80	58.50	0	3,572	0.00%
2023/07/03	1	58.00	0	0.00	58.10	1	3,577	0.03%
2023/06/29	5	59.04	0	0.00	58.70	5	3,528	0.14%
2023/06/27	0	0.00	3	59.00	58.80	-3	3,539	-0.08%
2023/06/21	0	0.00	1	59.30	59.40	-1	3,562	-0.03%
2023/06/16	2	59.20	0	0.00	59.00	2	3,544	0.06%
2023/06/14	2	59.90	0	0.00	59.90	2	3,438	0.06%
2023/06/12	1	60.10	2	60.00	60.00	-1	3,465	-0.03%
2023/06/07	2	59.70	0	0.00	59.20	2	3,549	0.06%
2023/06/05	6	63.52	0	0.00	63.70	6	3,350	0.18%
2023/05/29	0.1	64.90	0	0.00	64.40	0.1	2,897	0.00%
2023/05/19	0	0.00	4	64.80	65.00	-4	2,821	-0.14%
2023/05/18	0	0.00	3	64.80	64.50	-3	2,842	-0.11%
2023/05/10	0	0.00	1	62.40	62.60	-1	2,760	-0.04%
2023/05/03	2	61.70	0	0.00	61.80	2	2,920	0.07%
2023/04/26	0	0.00	2	61.10	61.10	-2	3,053	-0.07%
2023/04/11	0	0.00	2	61.90	62.00	-2	3,143	-0.06%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/29	0	0.00	1	60.90	60.80	-1	3,507	-0.03%
2023/03/28	0.3	61.30	0	0.00	61.00	0.3	3,742	0.01%
2023/03/22	0	0.00	1	61.90	61.80	-1	4,239	-0.02%
2023/03/09	3.4	61.57	0	0.00	61.90	3.4	4,421	0.08%
2023/03/07	0	0.00	1	64.40	64.70	-1	4,404	-0.02%
2023/03/06	0	0.00	1	64.00	63.80	-1	4,480	-0.02%
2023/03/01	10	62.70	0	0.00	62.30	10	4,696	0.21%
2023/02/09	2	62.50	0	0.00	62.80	2	4,971	0.04%
2023/02/08	1	63.10	1	63.10	63.10	0	5,051	0.00%
2023/02/07	1	62.90	1	62.90	62.90	0	5,066	0.00%
2023/02/06	10	62.20	11.5	62.43	62.60	-1.5	5,070	-0.03%
2023/02/02	1	61.50	0	0.00	61.50	1	5,024	0.02%
2023/01/31	0	0.00	3	60.30	60.40	-3	4,951	-0.06%
2023/01/13	1	59.90	2	59.90	59.70	-1	4,856	-0.02%
2023/01/12	0	0.00	1	59.30	59.10	-1	4,965	-0.02%
2023/01/11	1	60.00	0	0.00	59.70	1	4,973	0.02%
2023/01/09	1	59.70	0	0.00	59.90	1	5,054	0.02%
2023/01/06	2	58.60	0	0.00	58.70	2	5,050	0.04%
2023/01/05	1.4	58.57	0	0.00	58.60	1.4	5,097	0.03%
2022/12/30	5	59.50	0	0.00	59.20	5	5,206	0.10%
2022/12/28	1	59.40	0	0.00	59.40	1	5,220	0.02%
2022/12/23	1	61.20	0	0.00	61.00	1	5,286	0.02%
2022/12/20	0	0.00	2.5	62.32	61.40	-2.5	5,102	-0.05%
2022/12/19	0	0.00	0.3	61.70	61.60	-0.3	4,926	-0.01%
2022/12/15	1	59.90	10	60.10	60.00	-9	4,621	-0.19%
2022/12/09	0	0.00	10	59.60	59.80	-10	4,788	-0.21%
2022/12/08	5	59.40	0	0.00	59.80	5	4,793	0.10%
2022/12/07	5	59.70	0	0.00	59.50	5	4,800	0.10%
2022/12/06	2	60.00	0	0.00	60.00	2	4,793	0.04%
2022/12/05	0	0.00	2	60.55	61.10	-2	4,813	-0.04%
2022/12/01	0.5	59.38	0	0.00	59.70	0.5	4,752	0.01%
2022/11/29	0	0.00	13	58.20	57.60	-13	4,663	-0.28%
2022/11/25	0	0.00	3	58.30	57.80	-3	4,565	-0.07%
2022/11/22	0	0.00	3	57.53	57.80	-3	4,438	-0.07%
2022/11/21	0	0.00	1	56.50	56.60	-1	4,374	-0.02%
2022/11/15	0	0.00	2	55.95	56.30	-2	4,303	-0.05%
2022/11/14	1	56.20	0	0.00	56.10	1	4,299	0.02%
2022/11/11	3	54.80	0	0.00	54.90	3	4,221	0.07%
2022/11/09	3	54.30	0	0.00	54.30	3	4,200	0.07%
2022/11/08	0	0.00	2	54.10	54.40	-2	4,179	-0.05%
2022/11/07	10	53.90	0	0.00	54.10	10	4,152	0.24%
2022/11/04	6	53.37	4	53.15	54.40	2	4,139	0.05%
2022/11/01	3	52.10	0	0.00	52.20	3	4,171	0.07%
2022/10/14	0	0.00	3	53.70	52.80	-3	4,311	-0.07%
2022/10/12	3	53.20	0	0.00	53.00	3	4,399	0.07%
2022/10/06	1	55.20	1	54.90	54.90	0	4,410	0.00%
2022/10/05	0	0.00	3	54.70	54.10	-3	4,439	-0.07%
2022/10/04	1	54.30	1	54.30	54.30	0	4,452	0.00%
2022/09/29	3	52.07	0	0.00	52.80	3	4,403	0.07%
2022/09/22	1	53.90	0	0.00	53.90	1	4,362	0.02%
2022/09/21	7	55.59	0	0.00	54.90	7	4,283	0.16%
2022/09/15	0	0.00	1	57.80	57.40	-1	4,208	-0.02%
2022/09/13	0	0.00	2	57.60	57.80	-2	4,559	-0.04%
2022/09/12	2	57.10	2	57.80	57.80	0	4,762	0.00%
2022/09/05	0	0.00	2	54.40	54.90	-2	5,219	-0.04%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/08/30	2	55.10	0	0.00	56.30	2	5,947	0.03%
2022/08/29	5	54.80	0	0.00	55.20	5	5,990	0.08%
2022/08/23	2	56.10	0	0.00	55.70	2	6,380	0.03%
2022/08/12	0	0.00	1	55.20	55.20	-1	6,769	-0.01%
2022/08/09	1	55.30	1	55.40	55.20	0	6,807	0.00%
2022/08/03	1	54.30	1	54.30	54.50	0	6,806	0.00%
2022/07/25	1	55.40	1	55.10	55.10	0	6,844	0.00%
2022/07/21	2	54.10	2	54.40	54.40	0	6,811	0.00%
2022/07/20	2	53.70	2	53.50	53.50	0	6,769	0.00%
2022/07/13	0	0.00	2	53.70	53.50	-2	6,639	-0.03%
2022/07/12	0	0.00	5	51.80	51.80	-5	6,605	-0.08%
2022/07/11	2	51.80	0	0.00	51.80	2	6,578	0.03%
2022/07/07	2	52.50	0	0.00	52.30	2	6,588	0.03%
2022/07/06	1	51.70	0	0.00	51.60	1	6,585	0.02%
2022/06/30	0	0.00	1	53.20	53.20	-1	6,524	-0.02%
2022/06/29	3	54.30	0	0.00	54.30	3	6,473	0.05%
2022/06/28	0	0.00	2	55.00	54.90	-2	6,444	-0.03%
2022/06/27	1	54.90	3	55.10	55.00	-2	6,450	-0.03%
2022/06/24	1	54.20	4	54.70	54.30	-3	6,406	-0.05%
2022/06/22	3	55.17	0	0.00	53.90	3	6,202	0.05%
2022/06/21	0	0.00	8.1	54.74	54.90	-8.1	5,980	-0.14%
2022/06/20	0.1	54.80	0	0.00	54.20	0.1	5,811	0.00%
2022/06/17	0	0.00	1	56.10	56.00	-1	5,585	-0.02%
2022/06/16	1	56.90	1	57.30	56.90	0	5,408	0.00%
2022/06/14	1	56.90	0	0.00	58.00	1	5,385	0.02%
2022/06/13	3	58.27	0	0.00	58.50	3	5,277	0.06%
2022/06/10	2	60.70	1	61.10	61.30	1	5,135	0.02%
2022/06/09	5	61.84	1	61.20	61.50	4	5,030	0.08%
2022/06/08	5.1	70.06	0	0.00	70.10	5.1	4,658	0.11%
2022/06/06	2	69.60	0	0.00	69.90	2	4,539	0.04%
2022/06/02	3	69.60	0	0.00	69.30	3	4,486	0.07%
2022/06/01	1	70.10	0	0.00	70.00	1	4,508	0.02%
2022/05/31	1	68.60	0	0.00	70.30	1	4,464	0.02%
2022/05/30	3	69.93	0	0.00	69.40	3	4,269	0.07%
2022/05/27	1	71.10	0	0.00	70.60	1	4,152	0.02%
2022/05/26	1	71.30	0	0.00	70.60	1	4,132	0.02%
2022/05/17	0	0.00	1	71.30	72.40	-1	4,203	-0.02%
2022/05/16	1	71.80	0	0.00	71.60	1	4,198	0.02%
2022/05/10	1	73.00	0	0.00	73.30	1	4,103	0.02%
2022/05/05	1	79.40	1	79.60	79.60	0	4,017	0.00%
2022/04/29	0	0.00	1	77.50	77.50	-1	4,110	-0.02%
2022/04/27	1	74.80	1	75.30	75.50	0	4,160	0.00%
2022/04/19	1	78.70	1	78.70	78.70	0	4,123	0.00%
2022/04/15	0	0.00	0.2	77.20	77.60	-0.2	4,235	0.00%
2022/04/14	1	77.60	1	77.20	77.20	0	4,260	0.00%
2022/04/01	0	0.00	1	74.90	75.10	-1	4,258	-0.02%
2022/03/18	0	0.00	1	76.70	76.70	-1	6,758	-0.01%
2022/03/10	0	0.00	1	73.10	73.10	-1	7,181	-0.01%
2022/03/04	1	73.00	10	72.90	72.40	-9	7,241	-0.12%
2022/03/01	0	0.00	2	72.70	73.00	-2	7,487	-0.03%
2022/02/25	2	72.30	1	72.60	71.90	1	7,537	0.01%
2022/02/24	1	72.00	0	0.00	72.00	1	7,477	0.01%
2022/02/23	2.3	73.04	1	73.60	73.60	1.3	7,373	0.02%
2022/02/21	10	70.90	2	69.70	71.50	8	7,250	0.11%
2022/02/18	0	0.00	10	69.90	69.70	-10	7,312	-0.14%
2022/02/17	0	0.00	1	69.40	69.60	-1	7,411	-0.01%
2022/02/16	1	68.80	0	0.00	69.50	1	7,560	0.01%
2022/02/10	0	0.00	3.2	69.51	70.00	-3.2	7,672	-0.04%
2022/02/08	0	0.00	2	70.10	70.00	-2	7,711	-0.03%
2022/02/07	0	0.00	4.3	68.06	69.90	-4.3	7,727	-0.06%
2022/01/24	3	66.90	2	67.40	68.00	1	7,675	0.01%
2022/01/21	2	68.00	0	0.00	68.50	2	7,629	0.03%
2022/01/20	1	68.50	1	68.90	68.90	0	7,587	0.00%
2022/01/18	2	68.85	2	69.30	69.30	0	7,547	0.00%
2022/01/17	1	67.60	0.5	67.70	68.10	0.6	7,479	0.01%
2022/01/13	0	0.00	3	67.70	68.00	-3	7,495	-0.04%
2022/01/12	4	67.98	1	67.60	67.60	3	7,468	0.04%
2022/01/11	0	0.00	15	67.23	67.70	-15	7,411	-0.20%
2022/01/07	10	65.50	0.6	65.80	66.00	9.4	7,275	0.13%
2022/01/06	12	65.88	0	0.00	66.30	12	7,239	0.17%
2022/01/04	0	0.00	3	65.80	65.90	-3	7,174	-0.04%
2021/12/27	5	66.00	0	0.00	66.20	5	7,139	0.07%
2021/12/23	3	66.80	1	66.50	67.70	2	7,055	0.03%
2021/12/22	0	0.00	2	65.90	65.80	-2	6,838	-0.03%
2021/12/21	0	0.00	1	65.60	65.00	-1	6,538	-0.02%
2021/12/20	2	64.10	1	64.60	63.50	1	6,127	0.02%
2021/12/17	2	66.55	2	67.20	66.40	0	5,526	0.00%
2021/12/16	0	0.00	2	65.95	65.70	-2	5,018	-0.04%
2021/12/15	0	0.00	5	65.06	65.00	-5	4,832	-0.10%
2021/12/13	1	64.40	36	65.21	64.10	-35	4,597	-0.76%
2021/12/10	1	63.90	1	64.20	64.10	0	4,440	0.00%
2021/12/09	1	62.00	1	62.30	62.60	0	4,306	0.00%
2021/12/08	1	62.00	0	0.00	62.00	1	4,233	0.02%
2021/12/07	0	0.00	2	60.95	61.00	-2	4,129	-0.05%
2021/12/06	0	0.00	4	61.03	61.00	-4	4,068	-0.10%
2021/12/01	0	0.00	1	59.20	59.20	-1	3,795	-0.03%
2021/11/29	1	57.80	2	58.20	57.90	-1	3,577	-0.03%
2021/11/26	1	58.10	2	58.40	57.90	-1	3,513	-0.03%
2021/11/25	0	0.00	4	59.65	60.20	-4	3,438	-0.12%
2021/11/24	2	58.90	0.4	58.90	58.70	1.6	3,325	0.05%
2021/11/22	0	0.00	5	57.20	57.40	-5	3,212	-0.16%
2021/11/18	1	56.90	0	0.00	57.40	1	3,200	0.03%
2021/11/17	1	57.00	0	0.00	57.20	1	3,164	0.03%
2021/11/16	2	58.30	1	58.00	58.30	1	3,062	0.03%
2021/11/15	5	57.34	0	0.00	57.80	5	3,028	0.17%
2021/11/10	0.2	57.50	1	57.80	57.80	-0.8	2,940	-0.03%
2021/11/04	2	56.25	0	0.00	56.20	2	2,987	0.07%
2021/11/03	0	0.00	3	55.13	56.00	-3	2,963	-0.10%
2021/10/21	0	0.00	1	53.00	51.80	-1	3,235	-0.03%
2021/10/20	0	0.00	1	52.70	52.20	-1	3,259	-0.03%
2021/10/19	1	53.00	1	52.90	52.90	0	3,285	0.00%
2021/10/18	0	0.00	2	52.30	52.10	-2	3,324	-0.06%
2021/10/13	0	0.00	3	51.73	51.40	-3	3,462	-0.09%
2021/10/04	2	51.10	0	0.00	51.10	2	3,768	0.05%
2021/10/01	1	51.50	0	0.00	51.10	1	3,828	0.03%
2021/09/30	1	51.60	0	0.00	52.20	1	3,892	0.03%
2021/09/17	0	0.00	10	53.20	53.50	-10	4,552	-0.22%
2021/09/16	1	52.70	0	0.00	53.00	1	4,653	0.02%
2021/09/13	10	52.70	0	0.00	52.70	10	5,629	0.18%
2021/09/06	0	0.00	1	53.00	53.00	-1	6,596	-0.02%
2021/09/03	1	53.00	0	0.00	53.10	1	6,629	0.02%
2021/09/01	0	0.00	2	53.30	53.60	-2	6,783	-0.03%
2021/08/31	0	0.00	10	53.20	53.80	-10	7,024	-0.14%
2021/08/27	8	52.20	0	0.00	52.20	8	7,316	0.11%
2021/08/25	0	0.00	2	52.10	52.30	-2	7,451	-0.03%
2021/08/20	2	50.70	0	0.00	50.80	2	7,601	0.03%
2021/08/16	9	52.62	0	0.00	52.60	9	7,721	0.12%
2021/08/13	0	0.00	3	53.90	53.90	-3	7,703	-0.04%
2021/08/10	2	52.80	0	0.00	52.60	2	7,742	0.03%
2021/08/09	0	0.00	2	53.70	53.60	-2	7,800	-0.03%
2021/08/06	0	0.00	1	53.70	53.90	-1	7,838	-0.01%
2021/08/03	0	0.00	12	53.84	54.10	-12	8,045	-0.15%
2021/08/02	1	53.20	0	0.00	54.00	1	8,001	0.01%
2021/07/26	2	53.40	0	0.00	52.60	2	8,056	0.02%
2021/07/21	12	52.02	0	0.00	52.20	12	7,966	0.15%
2021/07/20	2	51.90	0	0.00	52.00	2	7,944	0.03%
2021/07/19	0	0.00	6	52.00	52.30	-6	7,938	-0.08%
2021/07/16	1	52.20	2	52.10	52.50	-1	7,997	-0.01%
2021/07/14	2	52.05	0	0.00	52.20	2	7,933	0.03%
2021/07/13	0	0.00	2	52.30	52.20	-2	7,917	-0.03%
2021/07/09	0	0.00	2	52.50	52.60	-2	7,855	-0.03%
2021/07/08	0	0.00	2.2	52.12	52.30	-2.2	7,790	-0.03%
2021/07/07	5	52.00	7	51.81	51.90	-2	7,754	-0.03%
2021/07/06	18	52.04	9	52.01	52.00	9	7,682	0.12%
2021/07/05	1	51.00	0	0.00	51.50	1	7,582	0.01%
2021/07/02	2	50.60	10	50.70	50.80	-8	7,471	-0.11%
2021/07/01	1	50.60	3	50.60	50.50	-2	7,359	-0.03%
2021/06/30	10	50.90	3	50.90	50.90	7	7,256	0.10%
2021/06/29	3	50.60	0	0.00	50.60	3	7,241	0.04%
2021/06/28	2	50.95	0	0.00	51.00	2	7,199	0.03%
2021/06/25	1	52.00	2	51.30	51.30	-1	7,177	-0.01%
2021/06/24	5	51.48	1	51.50	51.60	4	7,073	0.06%
2021/06/23	7	50.19	0	0.00	50.40	7	6,744	0.10%
2021/06/22	3	49.97	0	0.00	49.80	3	6,466	0.05%
2021/06/21	1	50.20	0	0.00	49.85	1	6,167	0.02%
2021/06/18	2	52.10	0	0.00	51.50	2	5,852	0.03%
2021/06/17	4	52.68	1	52.80	53.00	3	5,585	0.05%
2021/06/15	3	52.60	0	0.00	52.60	3	5,599	0.05%
2021/06/08	4.5	54.67	0	0.00	54.60	4.5	5,602	0.08%
2021/06/07	3	59.03	0	0.00	59.50	3	5,350	0.06%
2021/06/04	1	59.50	2	59.50	59.70	-1	5,122	-0.02%
2021/06/03	2	60.00	0	0.00	60.10	2	5,052	0.04%
2021/06/02	0	0.00	1	61.00	60.50	-1	4,951	-0.02%
2021/06/01	1	61.90	4	61.20	61.60	-3	4,901	-0.06%
2021/05/31	0	0.00	1.7	59.56	59.80	-1.7	4,844	-0.03%
2021/05/27	1	58.60	0	0.00	58.10	1	4,846	0.02%
2021/05/26	1	59.60	0	0.00	59.60	1	4,779	0.02%
2021/05/25	0	0.00	1	58.80	58.90	-1	4,795	-0.02%
2021/05/24	1	58.50	0	0.00	58.80	1	4,790	0.02%
2021/05/20	1	57.30	0	0.00	57.30	1	4,803	0.02%
2021/05/19	0	0.00	1	58.00	58.10	-1	4,745	-0.02%
2021/05/18	1	58.30	0	0.00	58.20	1	4,685	0.02%
2021/05/17	1	56.80	2	55.70	56.00	-1	4,605	-0.02%
2021/05/14	2	56.40	0	0.00	56.70	2	4,521	0.04%
2021/05/12	0	0.00	2	56.45	56.30	-2	4,346	-0.05%
2021/05/05	0	0.00	2	55.20	55.00	-2	4,180	-0.05%
2021/05/04	0	0.00	3	56.70	55.10	-3	4,169	-0.07%
2021/04/28	3	55.70	0	0.00	55.50	3	4,041	0.07%
2021/04/23	0	0.00	1	55.20	55.30	-1	4,033	-0.02%
2021/04/20	1	57.30	0	0.00	56.80	1	3,953	0.03%
2021/04/16	2	54.90	0	0.00	55.60	2	3,932	0.05%
2021/04/13	0	0.00	6	55.47	55.30	-6	3,980	-0.15%
2021/04/06	0	0.00	1	55.50	55.00	-1	3,961	-0.03%
2021/03/31	0	0.00	0.2	54.50	54.50	-0.2	3,951	-0.01%
2021/03/24	1	54.00	0.2	54.10	54.10	0.8	4,247	0.02%
2021/03/22	0.3	54.00	0	0.00	54.10	0.3	4,288	0.01%
2021/03/19	5	54.00	1	54.20	54.10	4	4,272	0.09%
2021/03/18	0	0.00	1	54.90	54.90	-1	4,158	-0.02%
2021/03/17	0	0.00	2	55.00	54.90	-2	4,085	-0.05%
2021/03/16	3	53.83	2.1	54.34	53.80	1	4,021	0.02%
2021/03/15	0	0.00	3	54.80	54.80	-3	3,899	-0.08%
2021/03/09	0	0.00	1	49.60	49.15	-1	4,003	-0.02%
2021/02/25	2	50.30	2	50.40	50.40	0	4,126	0.00%
2021/02/24	1	48.65	0.1	48.40	48.30	1	4,079	0.02%
2021/02/23	1	47.95	6	47.95	48.30	-5	4,052	-0.12%
2021/02/22	0.4	47.90	0	0.00	47.85	0.4	4,047	0.01%
2021/02/04	0	0.00	1	47.10	47.05	-1	4,216	-0.02%
2021/02/03	0	0.00	2	47.10	47.30	-2	4,273	-0.05%
2021/02/01	0	0.00	7	45.65	45.85	-7	4,271	-0.16%
2021/01/18	0	0.00	2	47.00	46.95	-2	4,197	-0.05%
2021/01/15	0	0.00	2.2	47.68	47.55	-2.2	4,198	-0.05%
2021/01/13	0	0.00	1	47.05	47.20	-1	4,227	-0.02%
2021/01/12	0.4	47.05	0	0.00	46.75	0.4	4,239	0.01%
2021/01/08	0	0.00	0.2	47.55	47.80	-0.2	4,219	0.00%
2021/01/06	2	47.33	1	47.15	47.35	1	4,182	0.02%
2021/01/04	0	0.00	1	47.25	47.00	-1	4,193	-0.02%
2020/12/25	0	0.00	0.2	46.90	46.70	-0.2	4,218	0.00%
2020/12/24	0	0.00	3	47.45	47.00	-3	4,218	-0.07%
2020/12/23	3	46.15	0	0.00	46.60	3	4,103	0.07%
2020/12/22	0	0.00	2	45.10	45.10	-2	4,015	-0.05%
2020/12/21	2	46.00	0	0.00	45.20	2	3,985	0.05%
2020/12/17	0	0.00	5	45.40	45.30	-5	3,810	-0.13%
2020/12/16	5	45.39	1	45.75	45.80	4	3,804	0.11%
2020/12/09	0	0.00	1	45.40	45.35	-1	3,672	-0.03%
2020/11/27	0	0.00	2.5	44.56	44.95	-2.5	3,372	-0.07%
2020/11/26	0.2	43.50	1	44.10	44.10	-0.8	3,345	-0.02%
2020/11/25	0.1	43.70	3	43.80	43.50	-2.9	3,381	-0.09%
2020/11/23	2	43.60	0	0.00	43.55	2	3,312	0.06%
2020/11/13	0.5	42.35	0	0.00	42.35	0.5	3,380	0.01%
2020/10/22	1	42.65	0	0.00	42.65	1	3,731	0.03%
2020/10/16	0.4	41.85	1	42.20	41.75	-0.7	3,729	-0.02%
2020/10/13	1	42.10	0	0.00	42.30	1	4,045	0.02%
2020/10/12	0.1	40.65	0	0.00	40.60	0.1	4,087	0.00%
2020/10/08	1	40.50	1	40.45	40.45	0	4,144	0.00%
2020/10/07	2	40.68	0	0.00	40.50	2	4,206	0.05%
2020/10/06	0	0.00	1	40.65	40.85	-1	4,262	-0.02%
2020/09/22	1	41.30	0	0.00	41.10	1	4,630	0.02%
2020/09/21	0	0.00	1	41.60	41.65	-1	4,661	-0.02%
2020/09/16	0	0.00	6	42.68	42.70	-6	4,920	-0.12%
2020/09/10	6	42.73	0	0.00	42.75	6	5,371	0.11%
2020/09/08	4	42.79	0	0.00	42.95	4	5,759	0.07%
2020/09/03	1	43.05	0	0.00	43.05	1	6,100	0.02%
2020/09/02	1	43.70	0	0.00	43.45	1	6,134	0.02%
2020/08/20	0	0.00	1	44.55	44.10	-1	6,446	-0.02%
2020/08/19	1	46.00	8	46.21	45.70	-7	6,423	-0.11%
2020/08/17	1	45.80	0	0.00	45.55	1	6,403	0.02%
2020/08/14	0	0.00	2	45.50	45.55	-2	6,447	-0.03%
2020/08/13	0	0.00	11.2	45.61	46.00	-11.2	6,520	-0.17%
2020/08/12	3	44.60	0	0.00	44.60	3	6,548	0.05%
2020/08/11	0	0.00	2	44.40	44.40	-2	6,540	-0.03%
2020/08/10	1	43.05	0	0.00	42.80	1	6,529	0.02%
2020/08/05	0.5	42.90	0	0.00	42.90	0.5	6,765	0.01%
2020/08/03	3	42.85	0	0.00	42.50	3	6,746	0.04%
2020/07/31	1	43.85	0	0.00	43.80	1	6,707	0.01%
2020/07/28	0	0.00	2	44.40	44.05	-2	6,708	-0.03%
2020/07/21	0	0.00	1	44.20	43.85	-1	6,621	-0.02%
2020/07/20	0	0.00	1	43.60	44.15	-1	6,516	-0.02%
2020/07/13	0	0.00	2	42.95	42.70	-2	6,208	-0.03%
2020/07/07	0	0.00	5	42.02	42.25	-5	6,045	-0.08%
2020/07/03	2	41.50	0	0.00	41.45	2	5,898	0.03%
2020/07/02	0	0.00	4	41.69	42.05	-4	5,873	-0.07%
2020/06/29	1	41.00	0	0.00	41.20	1	5,730	0.02%
2020/06/24	5	41.31	0	0.00	41.30	5	5,657	0.09%
2020/06/18	7	41.21	0	0.00	41.20	7	5,443	0.13%
2020/06/16	10	42.57	3	41.85	42.00	7	5,398	0.13%
2020/06/12	2	45.10	2	46.20	46.05	0	5,238	0.00%
2020/06/11	0	0.00	2	46.40	46.10	-2	5,257	-0.04%
2020/06/08	2	45.60	0	0.00	45.75	2	5,320	0.04%
2020/06/04	2	45.35	0	0.00	45.50	2	5,321	0.04%
2020/06/03	1	46.20	4	45.85	45.75	-3	5,335	-0.06%
2020/06/01	0	0.00	1	45.00	45.05	-1	5,274	-0.02%
2020/05/28	0	0.00	5	45.40	44.75	-5	5,169	-0.10%
2020/05/21	2	44.95	1	44.35	44.95	1	5,156	0.02%
2020/05/20	3	43.87	0	0.00	44.10	3	5,096	0.06%
2020/05/19	5.1	43.10	1	43.15	43.15	4.1	4,996	0.08%
2020/05/15	12	42.08	15	42.52	42.40	-3	4,796	-0.06%
2020/05/14	3	41.35	2	41.30	41.40	1	4,657	0.02%
2020/05/13	1	40.75	0	0.00	41.00	1	4,542	0.02%
2020/05/11	1	40.00	0	0.00	39.90	1	4,423	0.02%
2020/05/08	0	0.00	4	39.35	39.35	-4	4,420	-0.09%
2020/04/22	1	37.85	0	0.00	38.15	1	4,657	0.02%
2020/04/20	1	38.45	0	0.00	38.60	1	4,697	0.02%
2020/04/17	0	0.00	1	38.45	38.45	-1	4,664	-0.02%
2020/04/16	1.1	37.85	3	37.80	37.90	-1.9	4,597	-0.04%
2020/04/15	2	37.75	10	37.65	37.80	-8	4,570	-0.18%
2020/04/10	0	0.00	1	36.95	37.35	-1	4,578	-0.02%
2020/04/09	0	0.00	2	36.90	37.20	-2	4,631	-0.04%
2020/04/07	0.3	37.20	0	0.00	37.20	0.3	4,684	0.01%
2020/04/01	1	37.00	0	0.00	36.70	1	4,715	0.02%
2020/03/31	1.9	37.05	0	0.00	37.15	1.9	4,708	0.04%
2020/03/27	0	0.00	1	36.60	36.60	-1	4,715	-0.02%
2020/03/26	0	0.00	3	36.10	37.00	-3	4,704	-0.06%
2020/03/19	0	0.00	1	33.95	33.50	-1	4,558	-0.02%
2020/03/17	5	34.77	1	34.65	34.60	4	4,323	0.09%
2020/03/12	0	0.00	1	35.60	35.40	-1	3,902	-0.03%
2020/03/10	1	36.55	0	0.00	36.70	1	3,798	0.03%
2020/03/06	1.1	37.64	0	0.00	37.55	1.1	3,674	0.03%
2020/03/05	3	37.53	0	0.00	37.75	3	3,644	0.08%
2020/03/03	0	0.00	10	37.15	36.90	-10	3,593	-0.28%
2020/02/26	0.1	37.40	0	0.00	37.65	0.1	3,530	0.00%
2020/02/24	1	37.75	0	0.00	37.90	1	3,489	0.03%
2020/02/21	0.2	38.00	0	0.00	38.10	0.2	3,461	0.01%
2020/02/20	5	38.25	0	0.00	38.25	5	3,488	0.14%
2020/02/19	7	37.92	3	38.07	38.10	4	3,489	0.11%
2020/02/17	2	37.50	0	0.00	37.60	2	3,524	0.06%
2020/02/12	0	0.00	1	37.70	37.70	-1	3,706	-0.03%
2020/02/11	0.1	37.50	0	0.00	37.50	0.1	3,692	0.00%
2020/02/06	0	0.00	2	38.15	38.50	-2	3,678	-0.05%
2020/02/05	2	37.50	0	0.00	37.70	2	3,651	0.05%
2020/02/03	0	0.00	1	37.10	37.20	-1	3,614	-0.03%
2020/01/20	0.1	38.75	2	38.90	38.80	-1.9	3,366	-0.06%
2020/01/15	0	0.00	1	38.40	38.25	-1	3,359	-0.03%
2020/01/14	2	38.15	8	38.13	38.15	-6	3,353	-0.18%
2020/01/10	0	0.00	10	37.45	37.45	-10	3,378	-0.30%
2020/01/07	1	37.10	0	0.00	37.10	1	3,364	0.03%
2020/01/02	3.1	37.40	0	0.00	37.40	3.1	3,361	0.09%
2019/12/27	4.5	37.53	10	37.65	37.50	-5.5	3,296	-0.17%
2019/12/24	1	37.70	0	0.00	37.60	1	3,313	0.03%
2019/12/20	1.2	37.60	0	0.00	37.60	1.2	3,258	0.04%
2019/12/18	0	0.00	1	38.15	38.15	-1	3,141	-0.03%
2019/12/12	0	0.00	2	37.35	37.15	-2	3,171	-0.06%
2019/12/11	0	0.00	1	37.35	37.35	-1	3,183	-0.03%
2019/12/10	0.2	37.20	0	0.00	37.20	0.2	3,244	0.01%
2019/12/09	0	37.00	0	0.00	37.00	0	3,284	0.00%
2019/12/06	0.5	37.10	0	0.00	37.10	0.5	3,317	0.02%
2019/12/05	0.1	37.00	0	0.00	37.05	0.1	3,322	0.00%
2019/12/04	1	36.85	1.1	36.99	37.15	-0.1	3,356	0.00%
2019/11/29	1	36.85	0	0.00	36.85	1	3,411	0.03%
2019/11/28	0	0.00	2	37.45	37.30	-2	3,389	-0.06%
2019/11/21	1	36.90	0	0.00	36.75	1	3,418	0.03%
2019/11/20	0.1	37.10	0	0.00	37.15	0.1	3,435	0.00%
2019/11/19	0.1	37.25	0	0.00	37.25	0.1	3,496	0.00%
2019/11/13	0	0.00	1	37.75	37.90	-1	3,477	-0.03%
2019/11/12	0	0.00	1	37.45	37.45	-1	3,400	-0.03%
2019/11/11	0	0.00	2	36.50	36.50	-2	3,309	-0.06%
2019/11/08	10	36.40	0	0.00	36.50	10	3,285	0.30%
2019/11/04	5	36.30	0	0.00	36.40	5	3,308	0.15%
2019/11/01	1	36.45	0	0.00	36.45	1	3,299	0.03%
2019/10/21	1	36.25	0	0.00	36.15	1	3,197	0.03%
2019/09/23	1	36.90	0	0.00	36.85	1	2,684	0.04%
2019/09/16	0	0.00	1	36.70	36.90	-1	2,625	-0.04%
2019/09/11	5	36.30	0	0.00	36.40	5	2,610	0.19%
2019/09/06	1	36.65	0	0.00	36.50	1	2,513	0.04%
2019/08/23	1	36.40	0	0.00	36.60	1	2,278	0.04%
2019/08/22	0	0.00	1	38.65	38.65	-1	2,224	-0.04%
2019/08/19	4	38.18	0	0.00	38.20	4	2,262	0.18%
2019/08/15	1	37.45	0	0.00	37.75	1	2,232	0.04%
2019/08/07	0	0.00	1	37.10	37.10	-1	2,276	-0.04%
2019/08/01	0.1	38.10	0	0.00	38.15	0.1	2,365	0.00%
2019/07/29	1	38.00	0	0.00	38.35	1	2,406	0.04%
2019/07/24	2	38.50	5.1	38.60	38.30	-3.1	2,411	-0.13%
2019/07/17	0	0.00	1	39.15	39.20	-1	2,510	-0.04%
2019/07/09	0	0.00	1	39.05	39.10	-1	2,754	-0.04%
2019/07/03	1	38.80	0	0.00	39.05	1	2,943	0.03%
2019/06/25	1	38.60	0	0.00	38.55	1	3,170	0.03%
2019/06/20	1	38.65	0	0.00	38.60	1	3,100	0.03%
2019/06/19	0	0.00	1	38.70	38.85	-1	3,071	-0.03%
2019/06/18	0	0.00	21	38.40	38.15	-21	3,048	-0.69%
2019/06/13	1	38.15	0	0.00	38.20	1	3,116	0.03%
2019/06/06	0	0.00	3	37.85	37.70	-3	3,201	-0.09%
2019/06/05	0	0.00	1.1	38.10	38.15	-1.1	3,205	-0.03%
2019/06/04	3	37.63	0	0.00	38.10	3	3,217	0.09%
2019/06/03	1	37.95	0	0.00	37.95	1	3,214	0.03%
2019/05/29	0	0.00	6	38.05	38.00	-6	3,244	-0.18%
2019/05/24	0	0.00	1	37.40	37.25	-1	3,123	-0.03%
2019/05/22	0	0.00	2	37.60	37.70	-2	3,145	-0.06%
2019/05/20	0	0.00	4	37.70	37.65	-4	3,138	-0.13%
2019/05/15	4	36.80	0	0.00	36.60	4	3,080	0.13%
2019/05/14	0	0.00	1	36.65	36.60	-1	3,078	-0.03%
2019/05/10	0	0.00	6	37.30	37.40	-6	2,998	-0.20%
2019/04/22	0	0.00	1	38.45	38.65	-1	2,840	-0.04%
2019/04/16	0	0.00	2	38.73	38.85	-2	2,795	-0.07%
2019/04/12	0	0.00	5	37.48	37.80	-5	2,685	-0.19%
2019/04/11	0	0.00	4	37.85	37.80	-4	2,655	-0.15%
2019/04/03	1	37.00	0	0.00	37.00	1	2,552	0.04%
2019/04/01	1	36.95	0	0.00	37.05	1	2,564	0.04%
2019/03/29	1	36.90	0	0.00	37.00	1	2,517	0.04%
2019/03/27	1	37.00	0	0.00	36.95	1	2,609	0.04%
2019/03/25	0	0.00	10	37.00	37.15	-10	2,786	-0.36%
2019/03/22	0	0.00	1	37.20	37.20	-1	2,791	-0.04%
2019/03/18	5	37.04	0	0.00	37.05	5	2,843	0.18%
2019/03/15	2	36.85	0	0.00	37.20	2	2,864	0.07%
2019/03/14	1	36.60	0	0.00	36.65	1	2,809	0.04%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/02/26	3	37.52	0	0.00	37.30	3	3,734	0.08%
2019/02/22	10	37.05	0	0.00	37.25	10	3,737	0.27%
2019/02/18	10	37.05	0	0.00	37.05	10	4,003	0.25%
2019/02/15	10	37.20	0	0.00	37.20	10	4,023	0.25%
2019/02/14	0	0.00	1	37.60	37.60	-1	4,086	-0.02%
2019/01/29	1	37.55	0	0.00	37.70	1	4,091	0.02%
2019/01/22	0	0.00	1	37.60	37.10	-1	4,233	-0.02%
2019/01/18	1	37.90	14	38.00	38.00	-13	4,266	-0.30%
2019/01/17	8	36.66	0	0.00	37.00	8	4,319	0.19%
2019/01/16	6	36.83	0	0.00	36.85	6	4,364	0.14%
2018/12/25	1	36.70	6	36.15	36.80	-5	5,114	-0.10%
2018/12/20	7	35.13	0	0.00	35.15	7	5,085	0.14%
2018/12/19	1	34.80	2	34.80	35.35	-1	5,047	-0.02%
2018/12/12	0	0.00	5	35.70	35.80	-5	4,896	-0.10%
2018/12/10	5	35.55	0	0.00	35.45	5	4,804	0.10%
2018/12/04	1	37.50	0	0.00	37.55	1	4,691	0.02%
2018/12/03	10	37.20	0	0.00	37.65	10	4,612	0.22%
2018/11/30	3	36.60	0	0.00	36.25	3	4,516	0.07%
2018/11/29	2	35.85	5	36.90	35.80	-3	4,291	-0.07%
2018/11/16	0	0.00	1	33.60	33.35	-1	3,735	-0.03%
2018/11/15	2	33.30	1	33.20	33.55	1	3,695	0.03%
2018/10/29	1	32.55	0	0.00	32.75	1	3,758	0.03%
2018/10/25	1	33.20	0	0.00	32.60	1	3,712	0.03%
2018/10/24	2	33.80	0	0.00	34.05	2	3,668	0.05%
2018/10/23	4	34.15	0	0.00	34.20	4	3,639	0.11%
2018/10/17	5	34.30	0	0.00	34.10	5	3,458	0.14%
2018/10/16	3	33.93	0	0.00	33.90	3	3,452	0.09%
2018/10/15	1	33.80	0	0.00	33.90	1	3,430	0.03%
2018/10/11	1	34.80	0	0.00	34.00	1	3,337	0.03%
2018/10/05	1	36.90	0	0.00	36.90	1	3,159	0.03%
2018/10/04	0	0.00	1	36.80	36.85	-1	3,164	-0.03%
2018/10/03	1	38.05	0	0.00	38.05	1	3,122	0.03%
2018/10/02	0	0.00	1	37.80	37.75	-1	3,166	-0.03%
2018/09/27	1	39.15	0	0.00	39.20	1	3,285	0.03%
2018/09/17	0	0.00	1	39.00	39.05	-1	3,390	-0.03%
2018/09/12	1	38.45	0	0.00	38.70	1	3,430	0.03%
2018/09/06	0	0.00	1	39.45	39.30	-1	3,656	-0.03%
2018/09/04	1	40.65	0	0.00	40.65	1	3,698	0.03%
2018/09/03	1	40.95	0	0.00	40.45	1	3,749	0.03%
2018/08/08	2	43.80	0	0.00	43.70	2	4,327	0.05%
2018/06/22	0	0.00	5	46.50	46.50	-5	4,364	-0.11%
2018/05/31	0	0.00	1	47.15	48.00	-1	4,953	-0.02%
2018/05/30	1	47.00	1	46.80	46.85	0	4,888	0.00%
2018/05/29	0	0.00	1	47.60	47.65	-1	4,885	-0.02%
2018/05/28	2	47.15	4	47.39	47.65	-2	4,923	-0.04%
2018/05/25	3	47.23	7	47.28	47.50	-4	4,913	-0.08%
2018/05/24	0	0.00	6	47.44	47.70	-6	4,906	-0.12%
2018/05/23	1	47.65	1	47.95	47.95	0	4,902	0.00%
2018/05/22	1	47.75	0	0.00	47.70	1	4,898	0.02%
2018/05/21	6	48.00	2	47.85	47.75	4	4,907	0.08%
2018/05/18	1	47.20	0	0.00	47.45	1	4,839	0.02%
2018/05/17	4	47.44	4	47.03	47.00	0	4,793	0.00%
2018/05/15	0	0.00	2.3	45.05	45.25	-2.3	4,668	-0.05%
2018/05/11	7	43.35	0	0.00	43.30	7	4,696	0.15%
2018/04/27	1	42.00	0	0.00	41.80	1	4,540	0.02%
2018/04/11	0	0.00	1	44.80	45.15	-1	4,543	-0.02%
2018/03/29	0	0.00	15	42.90	43.50	-15	4,409	-0.34%
2018/03/28	1	43.55	4	42.95	43.25	-3	4,381	-0.07%
2018/03/27	0	0.00	72	43.30	43.40	-72	4,319	-1.67%
2018/03/23	1	42.70	2	42.90	43.35	-1	4,205	-0.02%
2018/03/22	72	43.29	1	42.95	43.20	71	4,084	1.74%
2018/03/21	0	0.00	70	42.62	42.70	-70	3,937	-1.78%
2018/03/19	3	42.02	0	0.00	42.15	3	3,842	0.08%
2018/03/16	70	41.65	3	41.10	41.75	67	3,793	1.77%
2018/03/01	0	0.00	2	39.60	39.15	-2	3,903	-0.05%
2018/02/23	0	0.00	0.4	38.95	38.95	-0.4	3,858	-0.01%
2018/02/12	0	0.00	1	38.35	37.90	-1	3,867	-0.03%
2018/02/07	1	39.80	0	0.00	38.65	1	3,983	0.03%
2018/02/06	0	0.00	0.2	38.00	37.85	-0.2	3,901	0.00%
2018/02/02	2	40.20	0	0.00	40.20	2	3,799	0.05%
2018/02/01	3	41.30	0	0.00	40.95	3	3,783	0.08%
2018/01/25	0	0.00	2	42.05	41.85	-2	3,831	-0.05%
2018/01/24	2	41.45	0	0.00	41.50	2	3,833	0.05%
2018/01/18	0	0.00	1	41.95	41.85	-1	3,837	-0.03%
2018/01/15	0	0.00	2	41.85	41.80	-2	3,967	-0.05%
2018/01/12	1	41.60	0	0.00	41.60	1	4,034	0.02%
2018/01/10	2	41.20	0	0.00	41.60	2	4,079	0.05%
2018/01/08	1	42.15	0	0.00	42.10	1	4,127	0.02%
2018/01/04	1	42.30	0	0.00	41.80	1	4,169	0.02%