台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.72%
  • 成交量
    2,269
  • 產業
    上市 電子通路類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯強 (2347)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00283.6083.60-29,042-0.02%
2024/06/0600.00283.1083.20-29,100-0.02%
2024/06/05382.33181.7081.9029,0500.02%
2024/06/04682.40482.8082.7028,8420.02%
2024/06/03282.80283.8083.5008,4270.00%
2024/05/31381.97583.6284.40-28,005-0.02%
2024/05/30683.5800.0085.4067,2310.08%
2024/05/29387.073.288.1287.40-0.26,5730.00%
2024/05/2800.000.188.2088.70-0.16,2150.00%
2024/05/270.482.3800.0087.000.45,9290.01%
2024/05/2400.00283.2583.40-25,686-0.04%
2024/05/2300.00182.2082.70-15,553-0.02%
2024/05/22381.7300.0081.3035,4330.06%
2024/05/20182.00183.2084.0005,2890.00%
2024/05/15188.50186.5086.5005,0940.00%
2024/05/1400.000.185.7085.30-0.15,0700.00%
2024/05/130.185.1000.0085.900.15,0640.00%
2024/05/06181.40181.9081.9004,9020.00%
2024/05/031.280.8000.0080.201.24,8750.02%
2024/05/02181.30181.5081.5004,8290.00%
2024/04/3000.00379.1079.80-34,778-0.06%
2024/04/2900.00177.1079.00-14,741-0.02%
2024/04/26175.8000.0076.5014,7320.02%
2024/04/25377.4000.0077.1034,6830.06%
2024/04/23277.70278.7079.3004,6870.00%
2024/04/19275.60477.2877.30-24,559-0.04%
2024/04/1800.00277.8076.90-24,399-0.05%
2024/04/17175.30376.7077.00-24,320-0.05%
2024/04/16276.10176.7075.8014,2500.02%
2024/04/12175.00176.2076.2004,1170.00%
2024/04/10176.4000.0076.8014,0950.02%
2024/04/03175.8000.0076.1014,0560.02%
2024/04/0200.00276.9077.00-24,048-0.05%
2024/04/01276.7500.0075.9024,0330.05%
2024/03/2900.00178.9078.90-14,015-0.02%
2024/03/2600.00177.5078.40-14,039-0.02%
2024/03/19178.6000.0079.0013,9540.03%
2024/03/18278.3000.0080.1023,8610.05%
2024/03/1500.002.279.0079.50-2.23,764-0.06%
2024/03/14277.25277.7076.9003,5990.00%
2024/03/13177.10178.1078.1003,5090.00%
2024/03/010.676.6000.0076.700.63,3890.02%
2024/02/270.276.70177.0076.30-0.83,428-0.02%
2024/02/2600.00576.2076.00-53,414-0.15%
2024/02/2200.001.475.8076.30-1.43,496-0.04%
2024/02/20175.60175.5075.5003,4850.00%
2024/02/1500.00172.9073.00-13,464-0.03%
2024/01/24172.50172.6072.6003,4830.00%
2024/01/230.171.2000.0071.600.13,5140.00%
2024/01/22170.20271.0071.80-13,516-0.03%
2024/01/17470.0000.0069.9043,4960.11%
2024/01/162.470.3000.0070.302.43,4230.07%
2024/01/080.569.9000.0069.700.53,5190.01%
2023/12/2900.00270.2070.20-23,545-0.06%
2023/12/2800.001.170.6870.50-1.13,564-0.03%
2023/12/2700.00170.4070.30-13,549-0.03%
2023/12/25568.6000.0069.8053,5030.14%
2023/12/2100.000.168.8068.90-0.13,4510.00%
2023/12/1900.000.368.0068.70-0.33,377-0.01%
2023/12/11168.50168.8068.8003,3370.00%
2023/12/08167.50167.7067.7003,3500.00%
2023/12/0400.001.367.4567.40-1.33,429-0.04%
2023/12/010.268.5000.0068.200.23,4710.01%
2023/11/2100.000.268.5068.80-0.23,170-0.01%
2023/11/200.266.7000.0066.400.23,0840.01%
2023/11/14166.10166.0066.0003,0130.00%
2023/11/130.266.3000.0065.300.22,9990.01%
2023/11/1000.00168.8068.90-12,953-0.03%
2023/11/06169.40169.2069.2002,9730.00%
2023/10/31268.652.168.4568.70-0.12,9380.00%
2023/10/27167.10167.2067.2002,8930.00%
2023/10/1800.00167.9067.80-13,056-0.03%
2023/10/171.168.59167.6067.600.13,0660.00%
2023/10/16168.0000.0067.6013,1310.03%
2023/10/11166.70167.5067.5003,1800.00%
2023/10/0500.00163.9063.80-13,150-0.03%
2023/10/0400.00263.1063.10-23,153-0.06%
2023/09/2800.00163.9064.10-13,232-0.03%
2023/09/27163.0000.0063.2013,2210.03%
2023/09/2500.00163.6063.90-13,251-0.03%
2023/09/2200.00163.6063.70-13,276-0.03%
2023/09/2000.00264.0063.90-23,234-0.06%
2023/09/18264.40564.3463.90-33,189-0.09%
2023/09/14263.60463.7064.00-23,141-0.06%
2023/09/0700.00263.0062.80-23,211-0.06%
2023/08/1800.001759.4059.70-174,095-0.42%
2023/07/27158.2000.0058.8014,2270.02%
2023/07/1900.00160.0059.30-13,928-0.03%
2023/07/1800.00159.3059.50-13,853-0.03%
2023/07/13159.30158.6058.6003,7400.00%
2023/07/1100.00257.0057.00-23,669-0.05%
2023/07/071856.0500.0055.80183,6750.49%
2023/07/05258.60258.8058.5003,5720.00%
2023/07/03158.0000.0058.1013,5770.03%
2023/06/29559.0400.0058.7053,5280.14%
2023/06/2700.00359.0058.80-33,539-0.08%
2023/06/2100.00159.3059.40-13,562-0.03%
2023/06/16259.2000.0059.0023,5440.06%
2023/06/14259.9000.0059.9023,4380.06%
2023/06/12160.10260.0060.00-13,465-0.03%
2023/06/07259.7000.0059.2023,5490.06%
2023/06/05663.5200.0063.7063,3500.18%
2023/05/290.164.9000.0064.400.12,8970.00%
2023/05/1900.00464.8065.00-42,821-0.14%
2023/05/1800.00364.8064.50-32,842-0.11%
2023/05/1000.00162.4062.60-12,760-0.04%
2023/05/03261.7000.0061.8022,9200.07%
2023/04/2600.00261.1061.10-23,053-0.07%
2023/04/1100.00261.9062.00-23,143-0.06%
2023/03/3100.00161.7061.30-13,191-0.03%
2023/03/2900.00160.9060.80-13,507-0.03%
2023/03/280.361.3000.0061.000.33,7420.01%
2023/03/2200.00161.9061.80-14,239-0.02%
2023/03/093.461.5700.0061.903.44,4210.08%
2023/03/0700.00164.4064.70-14,404-0.02%
2023/03/0600.00164.0063.80-14,480-0.02%
2023/03/011062.7000.0062.30104,6960.21%
2023/02/09262.5000.0062.8024,9710.04%
2023/02/08163.10163.1063.1005,0510.00%
2023/02/07162.90162.9062.9005,0660.00%
2023/02/061062.2011.562.4362.60-1.55,070-0.03%
2023/02/02161.5000.0061.5015,0240.02%
2023/01/3100.00360.3060.40-34,951-0.06%
2023/01/13159.90259.9059.70-14,856-0.02%
2023/01/1200.00159.3059.10-14,965-0.02%
2023/01/11160.0000.0059.7014,9730.02%
2023/01/09159.7000.0059.9015,0540.02%
2023/01/06258.6000.0058.7025,0500.04%
2023/01/051.458.5700.0058.601.45,0970.03%
2022/12/30559.5000.0059.2055,2060.10%
2022/12/28159.4000.0059.4015,2200.02%
2022/12/23161.2000.0061.0015,2860.02%
2022/12/2000.002.562.3261.40-2.55,102-0.05%
2022/12/1900.000.361.7061.60-0.34,926-0.01%
2022/12/15159.901060.1060.00-94,621-0.19%
2022/12/0900.001059.6059.80-104,788-0.21%
2022/12/08559.4000.0059.8054,7930.10%
2022/12/07559.7000.0059.5054,8000.10%
2022/12/06260.0000.0060.0024,7930.04%
2022/12/0500.00260.5561.10-24,813-0.04%
2022/12/010.559.3800.0059.700.54,7520.01%
2022/11/2900.001358.2057.60-134,663-0.28%
2022/11/2500.00358.3057.80-34,565-0.07%
2022/11/2200.00357.5357.80-34,438-0.07%
2022/11/2100.00156.5056.60-14,374-0.02%
2022/11/1500.00255.9556.30-24,303-0.05%
2022/11/14156.2000.0056.1014,2990.02%
2022/11/11354.8000.0054.9034,2210.07%
2022/11/09354.3000.0054.3034,2000.07%
2022/11/0800.00254.1054.40-24,179-0.05%
2022/11/071053.9000.0054.10104,1520.24%
2022/11/04653.37453.1554.4024,1390.05%
2022/11/01352.1000.0052.2034,1710.07%
2022/10/1400.00353.7052.80-34,311-0.07%
2022/10/12353.2000.0053.0034,3990.07%
2022/10/06155.20154.9054.9004,4100.00%
2022/10/0500.00354.7054.10-34,439-0.07%
2022/10/04154.30154.3054.3004,4520.00%
2022/09/29352.0700.0052.8034,4030.07%
2022/09/22153.9000.0053.9014,3620.02%
2022/09/21755.5900.0054.9074,2830.16%
2022/09/1500.00157.8057.40-14,208-0.02%
2022/09/1300.00257.6057.80-24,559-0.04%
2022/09/12257.10257.8057.8004,7620.00%
2022/09/0500.00254.4054.90-25,219-0.04%
2022/09/02154.9000.0054.6015,3710.02%
2022/08/30255.1000.0056.3025,9470.03%
2022/08/29554.8000.0055.2055,9900.08%
2022/08/23256.1000.0055.7026,3800.03%
2022/08/1200.00155.2055.20-16,769-0.01%
2022/08/09155.30155.4055.2006,8070.00%
2022/08/03154.30154.3054.5006,8060.00%
2022/07/25155.40155.1055.1006,8440.00%
2022/07/21254.10254.4054.4006,8110.00%
2022/07/20253.70253.5053.5006,7690.00%
2022/07/1300.00253.7053.50-26,639-0.03%
2022/07/1200.00551.8051.80-56,605-0.08%
2022/07/11251.8000.0051.8026,5780.03%
2022/07/07252.5000.0052.3026,5880.03%
2022/07/06151.7000.0051.6016,5850.02%
2022/06/3000.00153.2053.20-16,524-0.02%
2022/06/29354.3000.0054.3036,4730.05%
2022/06/2800.00255.0054.90-26,444-0.03%
2022/06/27154.90355.1055.00-26,450-0.03%
2022/06/24154.20454.7054.30-36,406-0.05%
2022/06/22355.1700.0053.9036,2020.05%
2022/06/2100.008.154.7454.90-8.15,980-0.14%
2022/06/200.154.8000.0054.200.15,8110.00%
2022/06/1700.00156.1056.00-15,585-0.02%
2022/06/16156.90157.3056.9005,4080.00%
2022/06/14156.9000.0058.0015,3850.02%
2022/06/13358.2700.0058.5035,2770.06%
2022/06/10260.70161.1061.3015,1350.02%
2022/06/09561.84161.2061.5045,0300.08%
2022/06/085.170.0600.0070.105.14,6580.11%
2022/06/06269.6000.0069.9024,5390.04%
2022/06/02369.6000.0069.3034,4860.07%
2022/06/01170.1000.0070.0014,5080.02%
2022/05/31168.6000.0070.3014,4640.02%
2022/05/30369.9300.0069.4034,2690.07%
2022/05/27171.1000.0070.6014,1520.02%
2022/05/26171.3000.0070.6014,1320.02%
2022/05/1700.00171.3072.40-14,203-0.02%
2022/05/16171.8000.0071.6014,1980.02%
2022/05/10173.0000.0073.3014,1030.02%
2022/05/05179.40179.6079.6004,0170.00%
2022/04/2900.00177.5077.50-14,110-0.02%
2022/04/27174.80175.3075.5004,1600.00%
2022/04/19178.70178.7078.7004,1230.00%
2022/04/1500.000.277.2077.60-0.24,2350.00%
2022/04/14177.60177.2077.2004,2600.00%
2022/04/0100.00174.9075.10-14,258-0.02%
2022/03/1800.00176.7076.70-16,758-0.01%
2022/03/1000.00173.1073.10-17,181-0.01%
2022/03/04173.001072.9072.40-97,241-0.12%
2022/03/0100.00272.7073.00-27,487-0.03%
2022/02/25272.30172.6071.9017,5370.01%
2022/02/24172.0000.0072.0017,4770.01%
2022/02/232.373.04173.6073.601.37,3730.02%
2022/02/211070.90269.7071.5087,2500.11%
2022/02/1800.001069.9069.70-107,312-0.14%
2022/02/1700.00169.4069.60-17,411-0.01%
2022/02/16168.8000.0069.5017,5600.01%
2022/02/1000.003.269.5170.00-3.27,672-0.04%
2022/02/0800.00270.1070.00-27,711-0.03%
2022/02/0700.004.368.0669.90-4.37,727-0.06%
2022/01/24366.90267.4068.0017,6750.01%
2022/01/21268.0000.0068.5027,6290.03%
2022/01/20168.50168.9068.9007,5870.00%
2022/01/18268.85269.3069.3007,5470.00%
2022/01/17167.600.567.7068.100.67,4790.01%
2022/01/1300.00367.7068.00-37,495-0.04%
2022/01/12467.98167.6067.6037,4680.04%
2022/01/1100.001567.2367.70-157,411-0.20%
2022/01/071065.500.665.8066.009.47,2750.13%
2022/01/061265.8800.0066.30127,2390.17%
2022/01/0400.00365.8065.90-37,174-0.04%
2021/12/27566.0000.0066.2057,1390.07%
2021/12/23366.80166.5067.7027,0550.03%
2021/12/2200.00265.9065.80-26,838-0.03%
2021/12/2100.00165.6065.00-16,538-0.02%
2021/12/20264.10164.6063.5016,1270.02%
2021/12/17266.55267.2066.4005,5260.00%
2021/12/1600.00265.9565.70-25,018-0.04%
2021/12/1500.00565.0665.00-54,832-0.10%
2021/12/13164.403665.2164.10-354,597-0.76%
2021/12/10163.90164.2064.1004,4400.00%
2021/12/09162.00162.3062.6004,3060.00%
2021/12/08162.0000.0062.0014,2330.02%
2021/12/0700.00260.9561.00-24,129-0.05%
2021/12/0600.00461.0361.00-44,068-0.10%
2021/12/0100.00159.2059.20-13,795-0.03%
2021/11/29157.80258.2057.90-13,577-0.03%
2021/11/26158.10258.4057.90-13,513-0.03%
2021/11/2500.00459.6560.20-43,438-0.12%
2021/11/24258.900.458.9058.701.63,3250.05%
2021/11/2200.00557.2057.40-53,212-0.16%
2021/11/18156.9000.0057.4013,2000.03%
2021/11/17157.0000.0057.2013,1640.03%
2021/11/16258.30158.0058.3013,0620.03%
2021/11/15557.3400.0057.8053,0280.17%
2021/11/100.257.50157.8057.80-0.82,940-0.03%
2021/11/04256.2500.0056.2022,9870.07%
2021/11/0300.00355.1356.00-32,963-0.10%
2021/10/2100.00153.0051.80-13,235-0.03%
2021/10/2000.00152.7052.20-13,259-0.03%
2021/10/19153.00152.9052.9003,2850.00%
2021/10/1800.00252.3052.10-23,324-0.06%
2021/10/1300.00351.7351.40-33,462-0.09%
2021/10/04251.1000.0051.1023,7680.05%
2021/10/01151.5000.0051.1013,8280.03%
2021/09/30151.6000.0052.2013,8920.03%
2021/09/1700.001053.2053.50-104,552-0.22%
2021/09/16152.7000.0053.0014,6530.02%
2021/09/131052.7000.0052.70105,6290.18%
2021/09/0600.00153.0053.00-16,596-0.02%
2021/09/03153.0000.0053.1016,6290.02%
2021/09/0100.00253.3053.60-26,783-0.03%
2021/08/3100.001053.2053.80-107,024-0.14%
2021/08/27852.2000.0052.2087,3160.11%
2021/08/2500.00252.1052.30-27,451-0.03%
2021/08/20250.7000.0050.8027,6010.03%
2021/08/16952.6200.0052.6097,7210.12%
2021/08/1300.00353.9053.90-37,703-0.04%
2021/08/10252.8000.0052.6027,7420.03%
2021/08/0900.00253.7053.60-27,800-0.03%
2021/08/0600.00153.7053.90-17,838-0.01%
2021/08/0300.001253.8454.10-128,045-0.15%
2021/08/02153.2000.0054.0018,0010.01%
2021/07/26253.4000.0052.6028,0560.02%
2021/07/211252.0200.0052.20127,9660.15%
2021/07/20251.9000.0052.0027,9440.03%
2021/07/1900.00652.0052.30-67,938-0.08%
2021/07/16152.20252.1052.50-17,997-0.01%
2021/07/14252.0500.0052.2027,9330.03%
2021/07/1300.00252.3052.20-27,917-0.03%
2021/07/0900.00252.5052.60-27,855-0.03%
2021/07/0800.002.252.1252.30-2.27,790-0.03%
2021/07/07552.00751.8151.90-27,754-0.03%
2021/07/061852.04952.0152.0097,6820.12%
2021/07/05151.0000.0051.5017,5820.01%
2021/07/02250.601050.7050.80-87,471-0.11%
2021/07/01150.60350.6050.50-27,359-0.03%
2021/06/301050.90350.9050.9077,2560.10%
2021/06/29350.6000.0050.6037,2410.04%
2021/06/28250.9500.0051.0027,1990.03%
2021/06/25152.00251.3051.30-17,177-0.01%
2021/06/24551.48151.5051.6047,0730.06%
2021/06/23750.1900.0050.4076,7440.10%
2021/06/22349.9700.0049.8036,4660.05%
2021/06/21150.2000.0049.8516,1670.02%
2021/06/18252.1000.0051.5025,8520.03%
2021/06/17452.68152.8053.0035,5850.05%
2021/06/15352.6000.0052.6035,5990.05%
2021/06/084.554.6700.0054.604.55,6020.08%
2021/06/07359.0300.0059.5035,3500.06%
2021/06/04159.50259.5059.70-15,122-0.02%
2021/06/03260.0000.0060.1025,0520.04%
2021/06/0200.00161.0060.50-14,951-0.02%
2021/06/01161.90461.2061.60-34,901-0.06%
2021/05/3100.001.759.5659.80-1.74,844-0.03%
2021/05/27158.6000.0058.1014,8460.02%
2021/05/26159.6000.0059.6014,7790.02%
2021/05/2500.00158.8058.90-14,795-0.02%
2021/05/24158.5000.0058.8014,7900.02%
2021/05/20157.3000.0057.3014,8030.02%
2021/05/1900.00158.0058.10-14,745-0.02%
2021/05/18158.3000.0058.2014,6850.02%
2021/05/17156.80255.7056.00-14,605-0.02%
2021/05/14256.4000.0056.7024,5210.04%
2021/05/1200.00256.4556.30-24,346-0.05%
2021/05/0500.00255.2055.00-24,180-0.05%
2021/05/0400.00356.7055.10-34,169-0.07%
2021/04/28355.7000.0055.5034,0410.07%
2021/04/2300.00155.2055.30-14,033-0.02%
2021/04/20157.3000.0056.8013,9530.03%
2021/04/16254.9000.0055.6023,9320.05%
2021/04/1300.00655.4755.30-63,980-0.15%
2021/04/0600.00155.5055.00-13,961-0.03%
2021/03/3100.000.254.5054.50-0.23,951-0.01%
2021/03/24154.000.254.1054.100.84,2470.02%
2021/03/220.354.0000.0054.100.34,2880.01%
2021/03/19554.00154.2054.1044,2720.09%
2021/03/1800.00154.9054.90-14,158-0.02%
2021/03/1700.00255.0054.90-24,085-0.05%
2021/03/16353.832.154.3453.8014,0210.02%
2021/03/1500.00354.8054.80-33,899-0.08%
2021/03/0900.00149.6049.15-14,003-0.02%
2021/02/25250.30250.4050.4004,1260.00%
2021/02/24148.650.148.4048.3014,0790.02%
2021/02/23147.95647.9548.30-54,052-0.12%
2021/02/220.447.9000.0047.850.44,0470.01%
2021/02/0400.00147.1047.05-14,216-0.02%
2021/02/0300.00247.1047.30-24,273-0.05%
2021/02/0100.00745.6545.85-74,271-0.16%
2021/01/1800.00247.0046.95-24,197-0.05%
2021/01/1500.002.247.6847.55-2.24,198-0.05%
2021/01/1300.00147.0547.20-14,227-0.02%
2021/01/120.447.0500.0046.750.44,2390.01%
2021/01/0800.000.247.5547.80-0.24,2190.00%
2021/01/06247.33147.1547.3514,1820.02%
2021/01/0400.00147.2547.00-14,193-0.02%
2020/12/2500.000.246.9046.70-0.24,2180.00%
2020/12/2400.00347.4547.00-34,218-0.07%
2020/12/23346.1500.0046.6034,1030.07%
2020/12/2200.00245.1045.10-24,015-0.05%
2020/12/21246.0000.0045.2023,9850.05%
2020/12/1700.00545.4045.30-53,810-0.13%
2020/12/16545.39145.7545.8043,8040.11%
2020/12/0900.00145.4045.35-13,672-0.03%
2020/11/2700.002.544.5644.95-2.53,372-0.07%
2020/11/260.243.50144.1044.10-0.83,345-0.02%
2020/11/250.143.70343.8043.50-2.93,381-0.09%
2020/11/23243.6000.0043.5523,3120.06%
2020/11/130.542.3500.0042.350.53,3800.01%
2020/10/22142.6500.0042.6513,7310.03%
2020/10/160.441.85142.2041.75-0.73,729-0.02%
2020/10/13142.1000.0042.3014,0450.02%
2020/10/120.140.6500.0040.600.14,0870.00%
2020/10/08140.50140.4540.4504,1440.00%
2020/10/07240.6800.0040.5024,2060.05%
2020/10/0600.00140.6540.85-14,262-0.02%
2020/09/22141.3000.0041.1014,6300.02%
2020/09/2100.00141.6041.65-14,661-0.02%
2020/09/1600.00642.6842.70-64,920-0.12%
2020/09/10642.7300.0042.7565,3710.11%
2020/09/08442.7900.0042.9545,7590.07%
2020/09/03143.0500.0043.0516,1000.02%
2020/09/02143.7000.0043.4516,1340.02%
2020/08/2000.00144.5544.10-16,446-0.02%
2020/08/19146.00846.2145.70-76,423-0.11%
2020/08/17145.8000.0045.5516,4030.02%
2020/08/1400.00245.5045.55-26,447-0.03%
2020/08/1300.0011.245.6146.00-11.26,520-0.17%
2020/08/12344.6000.0044.6036,5480.05%
2020/08/1100.00244.4044.40-26,540-0.03%
2020/08/10143.0500.0042.8016,5290.02%
2020/08/050.542.9000.0042.900.56,7650.01%
2020/08/03342.8500.0042.5036,7460.04%
2020/07/31143.8500.0043.8016,7070.01%
2020/07/2800.00244.4044.05-26,708-0.03%
2020/07/2100.00144.2043.85-16,621-0.02%
2020/07/2000.00143.6044.15-16,516-0.02%
2020/07/1300.00242.9542.70-26,208-0.03%
2020/07/0700.00542.0242.25-56,045-0.08%
2020/07/03241.5000.0041.4525,8980.03%
2020/07/0200.00441.6942.05-45,873-0.07%
2020/06/29141.0000.0041.2015,7300.02%
2020/06/24541.3100.0041.3055,6570.09%
2020/06/18741.2100.0041.2075,4430.13%
2020/06/161042.57341.8542.0075,3980.13%
2020/06/12245.10246.2046.0505,2380.00%
2020/06/1100.00246.4046.10-25,257-0.04%
2020/06/08245.6000.0045.7525,3200.04%
2020/06/04245.3500.0045.5025,3210.04%
2020/06/03146.20445.8545.75-35,335-0.06%
2020/06/0100.00145.0045.05-15,274-0.02%
2020/05/2800.00545.4044.75-55,169-0.10%
2020/05/21244.95144.3544.9515,1560.02%
2020/05/20343.8700.0044.1035,0960.06%
2020/05/195.143.10143.1543.154.14,9960.08%
2020/05/151242.081542.5242.40-34,796-0.06%
2020/05/14341.35241.3041.4014,6570.02%
2020/05/13140.7500.0041.0014,5420.02%
2020/05/11140.0000.0039.9014,4230.02%
2020/05/0800.00439.3539.35-44,420-0.09%
2020/04/22137.8500.0038.1514,6570.02%
2020/04/20138.4500.0038.6014,6970.02%
2020/04/1700.00138.4538.45-14,664-0.02%
2020/04/161.137.85337.8037.90-1.94,597-0.04%
2020/04/15237.751037.6537.80-84,570-0.18%
2020/04/1000.00136.9537.35-14,578-0.02%
2020/04/0900.00236.9037.20-24,631-0.04%
2020/04/070.337.2000.0037.200.34,6840.01%
2020/04/01137.0000.0036.7014,7150.02%
2020/03/311.937.0500.0037.151.94,7080.04%
2020/03/2700.00136.6036.60-14,715-0.02%
2020/03/2600.00336.1037.00-34,704-0.06%
2020/03/1900.00133.9533.50-14,558-0.02%
2020/03/17534.77134.6534.6044,3230.09%
2020/03/1200.00135.6035.40-13,902-0.03%
2020/03/10136.5500.0036.7013,7980.03%
2020/03/061.137.6400.0037.551.13,6740.03%
2020/03/05337.5300.0037.7533,6440.08%
2020/03/0300.001037.1536.90-103,593-0.28%
2020/02/260.137.4000.0037.650.13,5300.00%
2020/02/24137.7500.0037.9013,4890.03%
2020/02/210.238.0000.0038.100.23,4610.01%
2020/02/20538.2500.0038.2553,4880.14%
2020/02/19737.92338.0738.1043,4890.11%
2020/02/17237.5000.0037.6023,5240.06%
2020/02/1200.00137.7037.70-13,706-0.03%
2020/02/110.137.5000.0037.500.13,6920.00%
2020/02/0600.00238.1538.50-23,678-0.05%
2020/02/05237.5000.0037.7023,6510.05%
2020/02/0300.00137.1037.20-13,614-0.03%
2020/01/200.138.75238.9038.80-1.93,366-0.06%
2020/01/1500.00138.4038.25-13,359-0.03%
2020/01/14238.15838.1338.15-63,353-0.18%
2020/01/1000.001037.4537.45-103,378-0.30%
2020/01/07137.1000.0037.1013,3640.03%
2020/01/023.137.4000.0037.403.13,3610.09%
2019/12/274.537.531037.6537.50-5.53,296-0.17%
2019/12/24137.7000.0037.6013,3130.03%
2019/12/201.237.6000.0037.601.23,2580.04%
2019/12/1800.00138.1538.15-13,141-0.03%
2019/12/1200.00237.3537.15-23,171-0.06%
2019/12/1100.00137.3537.35-13,183-0.03%
2019/12/100.237.2000.0037.200.23,2440.01%
2019/12/09037.0000.0037.0003,2840.00%
2019/12/060.537.1000.0037.100.53,3170.02%
2019/12/050.137.0000.0037.050.13,3220.00%
2019/12/04136.851.136.9937.15-0.13,3560.00%
2019/11/29136.8500.0036.8513,4110.03%
2019/11/2800.00237.4537.30-23,389-0.06%
2019/11/21136.9000.0036.7513,4180.03%
2019/11/200.137.1000.0037.150.13,4350.00%
2019/11/190.137.2500.0037.250.13,4960.00%
2019/11/1300.00137.7537.90-13,477-0.03%
2019/11/1200.00137.4537.45-13,400-0.03%
2019/11/1100.00236.5036.50-23,309-0.06%
2019/11/081036.4000.0036.50103,2850.30%
2019/11/04536.3000.0036.4053,3080.15%
2019/11/01136.4500.0036.4513,2990.03%
2019/10/21136.2500.0036.1513,1970.03%
2019/09/23136.9000.0036.8512,6840.04%
2019/09/1600.00136.7036.90-12,625-0.04%
2019/09/11536.3000.0036.4052,6100.19%
2019/09/06136.6500.0036.5012,5130.04%
2019/08/23136.4000.0036.6012,2780.04%
2019/08/2200.00138.6538.65-12,224-0.04%
2019/08/19438.1800.0038.2042,2620.18%
2019/08/15137.4500.0037.7512,2320.04%
2019/08/0700.00137.1037.10-12,276-0.04%
2019/08/010.138.1000.0038.150.12,3650.00%
2019/07/29138.0000.0038.3512,4060.04%
2019/07/24238.505.138.6038.30-3.12,411-0.13%
2019/07/1700.00139.1539.20-12,510-0.04%
2019/07/0900.00139.0539.10-12,754-0.04%
2019/07/03138.8000.0039.0512,9430.03%
2019/06/25138.6000.0038.5513,1700.03%
2019/06/20138.6500.0038.6013,1000.03%
2019/06/1900.00138.7038.85-13,071-0.03%
2019/06/1800.002138.4038.15-213,048-0.69%
2019/06/13138.1500.0038.2013,1160.03%
2019/06/0600.00337.8537.70-33,201-0.09%
2019/06/0500.001.138.1038.15-1.13,205-0.03%
2019/06/04337.6300.0038.1033,2170.09%
2019/06/03137.9500.0037.9513,2140.03%
2019/05/2900.00638.0538.00-63,244-0.18%
2019/05/2400.00137.4037.25-13,123-0.03%
2019/05/2200.00237.6037.70-23,145-0.06%
2019/05/2000.00437.7037.65-43,138-0.13%
2019/05/15436.8000.0036.6043,0800.13%
2019/05/1400.00136.6536.60-13,078-0.03%
2019/05/1000.00637.3037.40-62,998-0.20%
2019/04/2200.00138.4538.65-12,840-0.04%
2019/04/1600.00238.7338.85-22,795-0.07%
2019/04/1200.00537.4837.80-52,685-0.19%
2019/04/1100.00437.8537.80-42,655-0.15%
2019/04/03137.0000.0037.0012,5520.04%
2019/04/01136.9500.0037.0512,5640.04%
2019/03/29136.9000.0037.0012,5170.04%
2019/03/27137.0000.0036.9512,6090.04%
2019/03/2500.001037.0037.15-102,786-0.36%
2019/03/2200.00137.2037.20-12,791-0.04%
2019/03/18537.0400.0037.0552,8430.18%
2019/03/15236.8500.0037.2022,8640.07%
2019/03/14136.6000.0036.6512,8090.04%
2019/03/05136.7500.0036.7513,6500.03%
2019/02/26337.5200.0037.3033,7340.08%
2019/02/221037.0500.0037.25103,7370.27%
2019/02/181037.0500.0037.05104,0030.25%
2019/02/151037.2000.0037.20104,0230.25%
2019/02/1400.00137.6037.60-14,086-0.02%
2019/01/29137.5500.0037.7014,0910.02%
2019/01/2200.00137.6037.10-14,233-0.02%
2019/01/18137.901438.0038.00-134,266-0.30%
2019/01/17836.6600.0037.0084,3190.19%
2019/01/16636.8300.0036.8564,3640.14%
2018/12/25136.70636.1536.80-55,114-0.10%
2018/12/20735.1300.0035.1575,0850.14%
2018/12/19134.80234.8035.35-15,047-0.02%
2018/12/1200.00535.7035.80-54,896-0.10%
2018/12/10535.5500.0035.4554,8040.10%
2018/12/04137.5000.0037.5514,6910.02%
2018/12/031037.2000.0037.65104,6120.22%
2018/11/30336.6000.0036.2534,5160.07%
2018/11/29235.85536.9035.80-34,291-0.07%
2018/11/1600.00133.6033.35-13,735-0.03%
2018/11/15233.30133.2033.5513,6950.03%
2018/10/29132.5500.0032.7513,7580.03%
2018/10/25133.2000.0032.6013,7120.03%
2018/10/24233.8000.0034.0523,6680.05%
2018/10/23434.1500.0034.2043,6390.11%
2018/10/17534.3000.0034.1053,4580.14%
2018/10/16333.9300.0033.9033,4520.09%
2018/10/15133.8000.0033.9013,4300.03%
2018/10/11134.8000.0034.0013,3370.03%
2018/10/05136.9000.0036.9013,1590.03%
2018/10/0400.00136.8036.85-13,164-0.03%
2018/10/03138.0500.0038.0513,1220.03%
2018/10/0200.00137.8037.75-13,166-0.03%
2018/09/27139.1500.0039.2013,2850.03%
2018/09/1700.00139.0039.05-13,390-0.03%
2018/09/12138.4500.0038.7013,4300.03%
2018/09/0600.00139.4539.30-13,656-0.03%
2018/09/04140.6500.0040.6513,6980.03%
2018/09/03140.9500.0040.4513,7490.03%
2018/08/08243.8000.0043.7024,3270.05%
2018/06/2200.00546.5046.50-54,364-0.11%
2018/05/3100.00147.1548.00-14,953-0.02%
2018/05/30147.00146.8046.8504,8880.00%
2018/05/2900.00147.6047.65-14,885-0.02%
2018/05/28247.15447.3947.65-24,923-0.04%
2018/05/25347.23747.2847.50-44,913-0.08%
2018/05/2400.00647.4447.70-64,906-0.12%
2018/05/23147.65147.9547.9504,9020.00%
2018/05/22147.7500.0047.7014,8980.02%
2018/05/21648.00247.8547.7544,9070.08%
2018/05/18147.2000.0047.4514,8390.02%
2018/05/17447.44447.0347.0004,7930.00%
2018/05/1500.002.345.0545.25-2.34,668-0.05%
2018/05/11743.3500.0043.3074,6960.15%
2018/04/27142.0000.0041.8014,5400.02%
2018/04/1100.00144.8045.15-14,543-0.02%
2018/03/2900.001542.9043.50-154,409-0.34%
2018/03/28143.55442.9543.25-34,381-0.07%
2018/03/2700.007243.3043.40-724,319-1.67%
2018/03/23142.70242.9043.35-14,205-0.02%
2018/03/227243.29142.9543.20714,0841.74%
2018/03/2100.007042.6242.70-703,937-1.78%
2018/03/19342.0200.0042.1533,8420.08%
2018/03/167041.65341.1041.75673,7931.77%
2018/03/0100.00239.6039.15-23,903-0.05%
2018/02/2300.000.438.9538.95-0.43,858-0.01%
2018/02/1200.00138.3537.90-13,867-0.03%
2018/02/07139.8000.0038.6513,9830.03%
2018/02/0600.000.238.0037.85-0.23,9010.00%
2018/02/02240.2000.0040.2023,7990.05%
2018/02/01341.3000.0040.9533,7830.08%
2018/01/2500.00242.0541.85-23,831-0.05%
2018/01/24241.4500.0041.5023,8330.05%
2018/01/1800.00141.9541.85-13,837-0.03%
2018/01/1500.00241.8541.80-23,967-0.05%
2018/01/12141.6000.0041.6014,0340.02%
2018/01/10241.2000.0041.6024,0790.05%
2018/01/08142.1500.0042.1014,1270.02%
2018/01/04142.3000.0041.8014,1690.02%
聯強 相關文章