• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27213.1000.0013.1024,8900.04%
2025/02/2400.00313.5513.55-36,842-0.04%
2025/02/19113.8000.0013.80110,9460.01%
2025/02/1700.00114.1514.10-111,733-0.01%
2025/02/1100.001013.7513.40-1013,732-0.07%
2025/02/1000.00213.6813.70-213,746-0.01%
2025/02/0700.00113.6013.60-113,774-0.01%
2025/02/0400.00213.0013.00-213,838-0.01%
2025/01/221013.30113.3013.40913,9760.06%
2025/01/20113.3500.0013.35114,1090.01%
2025/01/1600.00113.0012.95-114,199-0.01%
2025/01/151113.0500.0012.951114,2430.08%
2025/01/13212.7500.0012.75214,3270.01%
2025/01/09413.4800.0013.25414,4960.03%
2025/01/08113.8000.0013.80114,4960.01%
2025/01/07513.9000.0013.85514,5960.03%
2025/01/0600.00414.0413.90-414,681-0.03%
2025/01/02413.73213.9513.70214,8560.01%
2024/12/31213.8000.0013.90215,0290.01%
2024/12/30313.9500.0013.90315,2660.02%
2024/12/26114.05114.3014.05015,5400.00%
2024/12/2500.00114.1014.10-115,646-0.01%
2024/12/24214.53314.4514.15-115,856-0.01%
2024/12/20214.05614.2014.00-416,434-0.02%
2024/12/19114.0500.0014.05116,9470.01%
2024/12/1700.00614.1114.20-617,590-0.03%
2024/12/16114.2000.0014.05118,3110.01%
2024/12/12114.50514.8014.50-419,749-0.02%
2024/12/1100.00514.7014.70-519,880-0.03%
2024/12/091015.0000.0014.801020,2750.05%
2024/12/06215.30115.1515.15120,3050.00%
2024/12/05115.60215.5015.35-120,4010.00%
2024/12/042115.88215.8315.801920,5020.09%
2024/12/031015.1000.0015.101020,4840.05%
2024/12/02515.00115.2015.00420,6810.02%
2024/11/29215.10615.1115.10-421,265-0.02%
2024/11/28115.00115.1015.10021,3980.00%
2024/11/261016.25316.3316.10721,6390.03%
2024/11/25416.391216.0316.05-821,518-0.04%
2024/11/22216.0500.0016.35222,0190.01%
2024/11/21716.462016.4016.45-1323,280-0.06%
2024/11/201416.861716.8716.15-326,101-0.01%
2024/11/191416.351316.2316.10125,9680.00%
2024/11/183715.957416.4416.85-3725,029-0.15%
2024/11/15115.25115.1515.35024,1550.00%
2024/11/143014.891015.0014.952023,9840.08%
2024/11/137814.816414.9114.651423,7940.06%
2024/11/121914.12514.9414.951422,8160.06%
2024/11/11613.4700.0013.60622,3710.03%
2024/11/08114.1000.0014.00122,4740.00%
2024/11/07214.45214.5014.25023,0800.00%
2024/11/06114.2000.0014.20123,8780.00%
2024/11/051014.351014.3514.35024,1600.00%
2024/11/04214.30114.3014.20124,8940.00%
2024/11/01114.1500.0014.45125,1820.00%
2024/10/30214.40414.4314.35-226,054-0.01%
2024/10/29614.5500.0014.60627,4060.02%
2024/10/28115.001614.8114.85-1528,807-0.05%
2024/10/25215.00215.1015.05031,2410.00%
2024/10/24115.15815.0815.05-731,632-0.02%
2024/10/23315.30115.4015.30232,4270.01%
2024/10/22115.20115.2515.20032,5380.00%
2024/10/21815.33115.3515.35732,6140.02%
2024/10/182.315.29515.2015.25-2.732,625-0.01%
2024/10/161815.552015.9415.55-232,593-0.01%
2024/10/151015.2000.0015.201032,5440.03%
2024/10/14515.203015.2215.25-2532,664-0.08%
2024/10/111615.50115.6515.451532,7790.05%
2024/10/0800.00315.9015.85-333,322-0.01%
2024/10/07616.24316.2016.25334,0880.01%
2024/10/01515.95116.0015.95434,1730.01%
2024/09/30216.25116.1516.05134,7350.00%
2024/09/272816.30516.3316.152335,3460.07%
2024/09/261616.46316.3516.301337,4650.03%
2024/09/251016.40416.5516.40637,8830.02%
2024/09/243116.66516.5916.652638,1830.07%
2024/09/23516.401516.7617.00-1038,137-0.03%
2024/09/20916.24716.6116.10237,6350.01%
2024/09/192016.60916.8116.501137,3070.03%
2024/09/181016.63616.9616.45436,9760.01%
2024/09/167816.406216.5216.201636,3420.04%
2024/09/1300.00515.9916.00-535,116-0.01%
2024/09/12914.60714.6514.55234,9050.01%
2024/09/1100.001114.8514.55-1134,741-0.03%
2024/09/101015.502314.8914.85-1334,554-0.04%
2024/09/09815.14115.0515.30734,3050.02%
2024/09/05415.90316.2315.60134,0370.00%
2024/09/0400.00316.0015.80-333,838-0.01%
2024/09/03316.48616.8716.45-333,580-0.01%
2024/09/02816.9418.317.0616.65-10.333,370-0.03%
2024/08/301016.87417.1616.70632,7700.02%
2024/08/29417.3500.0017.15432,6290.01%
2024/08/2800.001117.2617.40-1132,528-0.03%
2024/08/271417.061017.1717.40432,3580.01%
2024/08/2600.001617.3017.45-1632,029-0.05%
2024/08/231817.102517.3817.40-731,488-0.02%
2024/08/2216518.5013317.5317.003229,9930.11% 大買/大賣/
2024/08/216017.5713.618.1718.5046.426,0480.18%
2024/08/201415.761415.9316.85024,7170.00%
2024/08/1900.00115.3015.35-124,1430.00%
2024/08/16515.35615.3315.25-123,9290.00%
2024/08/1500.001315.5215.30-1323,764-0.05%
2024/08/143515.58315.2715.453223,5910.14%
2024/08/13615.45315.2815.35323,6800.01%
2024/08/12915.482215.4615.25-1323,694-0.05%
2024/08/09315.682716.2415.30-2423,419-0.10%
2024/08/082815.85816.1615.602022,7630.09%
2024/08/073014.851815.2315.601221,9480.05%
2024/08/061214.502014.5914.20-821,620-0.04%
2024/08/05915.49616.3715.45320,8390.01%
2024/08/02617.48817.4617.15-220,508-0.01%
2024/08/014418.202517.4217.401919,5600.10%
2024/07/312518.103418.0818.10-918,129-0.05%
2024/07/304016.922217.0317.151816,6140.11%
2024/07/29615.801116.0416.05-514,071-0.04%
2024/07/262514.56214.8314.602313,6190.17%
2024/07/2300.00215.6515.90-212,765-0.02%
2024/07/2200.005016.4516.90-5012,632-0.40%
2024/07/1800.004016.3516.35-4012,395-0.32%
2024/07/16316.651016.5016.50-712,257-0.06%
2024/07/1510616.8500.0016.9510612,1200.87% 大買/鉅額交易
2024/07/1100.001216.9016.20-1211,690-0.10%
2024/07/097519.096118.4518.001410,9230.13%
2024/07/083019.953719.9519.95-710,037-0.07%
2024/07/052618.1595.918.1518.15-69.99,903-0.71%
2024/07/042016.311916.4316.5019,5020.01%
2024/07/031114.772814.9715.00-178,839-0.19%
2024/07/023213.48120.613.4113.65-88.68,031-1.10% 大賣/
2024/07/013912.3312.212.3812.4526.85,7660.46%
2024/06/282910.981611.3411.35135,1040.25%
2024/06/271210.092410.3010.35-124,625-0.26%
2024/06/2619.570.79.409.440.34,1770.01%
2024/06/2500.0049.249.27-44,109-0.10%
2024/06/2429.4169.599.39-44,082-0.10%
2024/06/2100.004.99.369.45-4.93,985-0.12%
2024/06/14109.1009.159.10103,7450.27%
2024/06/1300.0028.918.91-23,711-0.05%
2024/06/1200.00108.888.91-103,707-0.27%
2024/06/1119.04508.938.93-493,672-1.33%
2024/06/0600.0019.069.05-13,635-0.03%
2024/06/05209.1900.009.15203,5740.56%
2024/06/0319.7700.009.6513,4190.03%
2024/05/31569.8269.819.72503,2841.52%
2024/05/29119.2900.009.43112,9240.38%
2024/05/2819.19279.239.30-262,648-0.98%
2024/05/2700.000.68.418.46-0.62,288-0.03%
2024/05/2400.0018.328.42-12,265-0.04%
2024/05/2200.00128.628.60-122,190-0.55%
2024/05/2138.37118.418.62-82,146-0.37%
2024/05/2028.68308.798.52-282,061-1.36%
2024/05/17238.811.68.738.7521.41,9631.09%
2024/05/16308.2518.428.42291,5501.87%
2024/05/1427.6000.007.6021,2730.16%
2024/05/1300.0047.687.66-41,259-0.32%
2024/05/0627.5700.007.5821,1960.17%
2024/04/2900.0037.727.72-31,132-0.26%
2024/04/2637.6800.007.7831,0950.27%
2024/04/2200.0027.297.29-21,004-0.20%
2024/03/2500.000.57.807.84-0.5880-0.05%
2024/03/20207.7400.007.74208932.24%
2024/03/18307.8600.007.86308933.36%
2024/03/1228.0000.008.0629240.22%
2024/03/0600.0097.847.87-91,029-0.87%
2024/03/0417.8700.007.9011,0440.10%
錸德 相關文章