華碩 (2357)-安泰券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
604
漲跌
▼1
漲幅
-0.17%
成交量
1,988張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	604.00	608.00	-1	4,545	-0.02%
2024/12/05	0	0.00	1	607.00	600.00	-1	4,543	-0.02%
2024/12/03	2.1	586.63	0	0.00	595.00	2.1	4,546	0.05%
2024/12/02	0	0.00	0.1	600.00	602.00	-0.1	4,489	0.00%
2024/11/29	0.1	590.00	0.1	594.00	588.00	0	4,515	0.00%
2024/11/28	1	582.00	0	0.00	581.00	1	4,510	0.02%
2024/11/27	4.1	596.27	0	0.00	594.00	4.1	4,485	0.09%
2024/11/25	2.4	610.75	0	0.00	602.00	2.4	4,352	0.06%
2024/11/22	0	0.00	2	616.00	611.00	-2	4,309	-0.05%
2024/11/21	1	618.00	0	0.00	610.00	1	4,168	0.02%
2024/11/20	1	623.00	2	629.00	619.00	-1	4,037	-0.02%
2024/11/19	2	625.50	3	632.67	622.00	-1	3,908	-0.03%
2024/11/18	1	621.00	0	0.00	612.00	1	3,750	0.03%
2024/11/15	1	605.00	0	0.00	607.00	1	3,619	0.03%
2024/11/14	1	623.00	0.1	624.35	623.00	0.9	3,529	0.02%
2024/11/11	0.1	605.00	0	0.00	614.00	0.1	3,497	0.00%
2024/11/07	0	0.00	0.1	612.00	607.00	-0.1	3,524	0.00%
2024/11/04	0	0.00	0.1	589.00	596.00	-0.1	3,833	0.00%
2024/10/29	0.1	583.00	0.1	583.00	584.00	0.1	3,987	0.00%
2024/10/28	0	0.00	0.1	592.00	595.00	-0.1	4,015	0.00%
2024/10/22	0	0.00	0.1	600.00	600.00	-0.1	4,149	0.00%
2024/10/18	0.1	603.00	0.2	605.37	596.00	-0.1	4,122	0.00%
2024/10/17	0	0.00	1	597.00	596.00	-1	4,091	-0.02%
2024/10/15	0	598.00	1.1	599.70	599.00	-1.1	4,081	-0.03%
2024/10/14	0	0.00	1	588.98	583.00	-1	4,048	-0.03%
2024/10/11	0.1	587.00	0	0.00	585.00	0.1	4,070	0.00%
2024/10/04	0	563.00	0	0.00	562.00	0	4,192	0.00%
2024/10/01	1	562.00	0	0.00	572.00	1	4,171	0.02%
2024/09/30	0.1	558.00	0	0.00	553.00	0.1	4,188	0.00%
2024/09/26	0	0.00	2	584.00	575.00	-2	4,356	-0.05%
2024/09/25	0	586.00	0	0.00	586.00	0	4,338	0.00%
2024/09/24	2	593.00	0	0.00	594.00	2	4,323	0.05%
2024/09/23	1	589.00	5	587.18	589.00	-4	4,327	-0.09%
2024/09/20	0	578.50	6.1	593.40	591.00	-6.1	4,297	-0.14%
2024/09/19	0	0.00	1	557.19	569.00	-1	4,229	-0.02%
2024/09/10	1	525.00	8	528.00	527.00	-7	4,310	-0.16%
2024/09/09	8	533.00	2	528.50	533.00	6	4,316	0.14%
2024/09/05	2	528.00	0	0.00	521.00	2	4,389	0.05%
2024/09/03	1	553.00	1	553.00	550.00	0	4,429	0.00%
2024/09/02	0	0.00	2.1	546.30	556.00	-2.1	4,461	-0.05%
2024/08/30	0	0.00	1	543.00	537.00	-1	4,492	-0.02%
2024/08/27	1	560.00	0	0.00	554.00	1	4,865	0.02%
2024/08/26	0.1	554.00	17	545.53	546.00	-16.9	4,952	-0.34%
2024/08/23	1	509.00	0	0.00	519.00	1	4,924	0.02%
2024/08/21	0	0.00	1	516.00	517.00	-1	5,339	-0.02%
2024/08/20	0	0.00	20	520.00	519.00	-20	5,466	-0.37%
2024/08/19	0	0.00	4	528.75	524.00	-4	5,637	-0.07%
2024/08/16	1	517.00	0	0.00	519.00	1	5,917	0.02%
2024/08/15	1	514.00	0	0.00	513.00	1	6,037	0.02%
2024/08/14	13	506.46	2.1	508.86	510.00	10.9	6,115	0.18%
2024/08/13	1	499.50	1	499.00	500.00	0	6,144	0.00%
2024/08/09	10	510.00	1	509.00	505.00	9	6,350	0.14%
2024/08/08	0	504.00	1	509.00	502.00	-1	6,571	-0.01%
2024/08/07	0	0.00	3	456.50	469.50	-3	6,346	-0.05%
2024/08/05	3	430.83	0	0.00	433.00	3	6,381	0.05%
2024/08/02	1	469.00	2	478.00	472.00	-1	6,377	-0.02%
2024/08/01	0	0.00	3	484.50	492.00	-3	6,412	-0.05%
2024/07/31	1	448.00	0	0.00	456.00	1	6,364	0.02%
2024/07/30	1	436.00	0	0.00	447.00	1	6,335	0.02%
2024/07/29	1	448.50	0	0.00	444.50	1	6,312	0.02%
2024/07/26	2.2	458.57	0	0.00	458.00	2.2	6,289	0.04%
2024/07/23	0.1	475.00	0	0.00	478.50	0.1	6,219	0.00%
2024/07/22	2	467.50	2	462.75	468.00	0	6,227	0.00%
2024/07/19	1	488.00	1	482.00	481.50	0	6,210	0.00%
2024/07/17	2	493.00	0	0.00	493.50	2	6,198	0.03%
2024/07/15	2.1	500.14	0	0.00	498.50	2.1	6,247	0.03%
2024/07/12	0	0.00	2	508.00	509.00	-2	6,250	-0.03%
2024/07/11	0	0.00	2	517.00	513.00	-2	6,244	-0.03%
2024/07/10	0	0.00	3.3	509.38	508.00	-3.3	6,230	-0.05%
2024/07/09	0	0.00	2	487.00	486.50	-2	6,100	-0.03%
2024/07/05	1	484.00	0	0.00	483.00	1	6,213	0.02%
2024/07/04	0	0.00	2	486.50	482.00	-2	6,255	-0.03%
2024/07/03	6	469.75	10	467.00	479.50	-4	6,217	-0.06%
2024/07/02	1	487.00	1	490.00	490.00	0	6,043	0.00%
2024/07/01	2.1	495.10	0	0.00	495.50	2.1	6,004	0.03%
2024/06/27	1	501.00	1	503.00	503.00	0	5,964	0.00%
2024/06/26	0	0.00	1.3	505.92	506.00	-1.3	5,943	-0.02%
2024/06/25	1	501.00	0	0.00	506.00	1	5,953	0.02%
2024/06/21	1.1	513.82	1	517.00	512.00	0.1	5,912	0.00%
2024/06/20	0	0.00	1	509.00	512.00	-1	5,875	-0.02%
2024/06/14	1	492.50	3	492.67	493.50	-2	6,002	-0.03%
2024/06/13	2.3	483.83	2	484.25	487.00	0.3	6,127	0.00%
2024/06/12	1	478.50	1	480.00	480.50	0	6,144	0.00%
2024/06/11	2	480.50	0	0.00	481.50	2	6,133	0.03%
2024/06/07	3.1	481.32	1	483.00	484.00	2.1	6,151	0.03%
2024/06/06	1	499.00	4	495.63	493.00	-3	6,104	-0.05%
2024/06/05	3.1	490.97	1	488.50	488.50	2.1	6,110	0.03%
2024/06/04	1.1	495.52	0	494.50	496.00	1.1	6,046	0.02%
2024/06/03	0	512.00	0	0.00	509.00	0	5,920	0.00%
2024/05/31	1.1	515.45	0	0.00	513.00	1.1	5,832	0.02%
2024/05/30	3	512.00	0	0.00	515.00	3	5,638	0.05%
2024/05/28	8	521.13	1	533.00	527.00	7	5,371	0.13%
2024/05/27	10	525.60	12	535.17	540.00	-2	5,237	-0.04%
2024/05/24	3	513.67	2	519.00	519.00	1	5,147	0.02%
2024/05/23	9	517.00	14	519.43	520.00	-5	5,008	-0.10%
2024/05/22	4	506.50	5.3	514.43	522.00	-1.3	4,837	-0.03%
2024/05/21	4	489.25	1	495.50	489.00	3	4,557	0.07%
2024/05/20	2	505.00	1	520.00	506.00	1	4,441	0.02%
2024/05/17	0	0.00	2	508.00	516.00	-2	4,345	-0.05%
2024/05/16	9	510.56	2.2	511.82	516.00	6.8	4,290	0.16%
2024/05/15	1.1	501.20	0	0.00	498.00	1.1	4,240	0.03%
2024/05/14	2	505.00	27.3	510.17	512.00	-25.3	4,152	-0.61%
2024/05/09	1	462.50	1.1	479.18	475.00	-0.1	3,790	0.00%
2024/05/08	4	459.38	2	457.50	458.50	2	3,725	0.05%
2024/05/07	2	458.00	6	456.08	460.00	-4	3,694	-0.11%
2024/05/06	0	0.00	1	442.94	448.50	-1	3,600	-0.03%
2024/04/30	0	0.00	1	433.50	430.00	-1	3,596	-0.03%
2024/04/23	1	409.50	0	0.00	409.50	1	3,739	0.03%
2024/04/22	1	411.50	0	0.00	413.50	1	3,758	0.03%
2024/04/19	1	419.00	1	415.50	413.50	0	3,769	0.00%
2024/04/16	2	428.75	0	0.00	425.50	2	3,796	0.05%
2024/04/15	1	439.00	0	0.00	440.50	1	3,792	0.03%
2024/04/11	2	438.00	2	447.00	453.50	0	3,815	0.00%
2024/04/10	0	0.00	2	440.50	435.00	-2	3,840	-0.05%
2024/04/01	1	423.09	0	0.00	423.00	1	4,245	0.02%
2024/03/26	1	419.53	0	0.00	417.00	1	4,571	0.02%
2024/03/22	0	425.00	2	429.75	421.50	-2	4,875	-0.04%
2024/03/21	0	0.00	5.1	414.19	420.00	-5.1	4,920	-0.10%
2024/03/20	2	417.00	3	415.00	414.00	-1	4,950	-0.02%
2024/03/18	8.2	413.89	2	416.75	408.50	6.2	4,989	0.12%
2024/03/14	0.1	435.00	2	434.00	433.50	-1.9	4,770	-0.04%
2024/03/13	1	444.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	0	0.00	1	442.00	441.00	-1	4,735	-0.02%
2024/03/11	5	450.00	0	0.00	444.00	5	4,728	0.11%
2024/03/08	0	0.00	0.4	453.00	452.50	-0.4	4,714	-0.01%
2024/03/07	1	462.00	0	0.00	462.00	1	4,712	0.02%
2024/03/05	1.1	468.82	3	464.67	466.00	-1.9	4,858	-0.04%
2024/03/01	0	0.00	1	461.00	457.00	-1	4,918	-0.02%
2024/02/27	2	458.25	0	0.00	454.50	2	4,896	0.04%
2024/02/26	0	0.00	1	467.50	470.50	-1	4,825	-0.02%
2024/02/23	2	478.25	4	480.88	474.00	-2	4,846	-0.04%
2024/02/22	3	474.17	0	0.00	469.00	3	4,865	0.06%
2024/02/20	5	473.40	0	0.00	473.00	5	4,942	0.10%
2024/02/19	1	476.50	0	0.00	477.50	1	5,000	0.02%
2024/02/16	0	0.00	4.1	484.73	479.50	-4.1	5,085	-0.08%
2024/02/15	2	464.50	0.1	461.31	464.00	1.9	5,204	0.04%
2024/02/05	0	0.00	2	452.50	452.00	-2	5,142	-0.04%
2024/01/31	0	0.00	1	444.00	445.50	-1	5,090	-0.02%
2024/01/30	0	0.00	3	449.83	447.50	-3	5,053	-0.06%
2024/01/29	1	442.50	1	441.00	444.00	0	5,036	0.00%
2024/01/26	5	438.30	0	0.00	439.00	5	5,032	0.10%
2024/01/25	1	457.00	0	0.00	458.00	1	4,986	0.02%
2024/01/24	1	457.50	0	0.00	455.00	1	4,978	0.02%
2024/01/23	0	0.00	2	456.00	456.50	-2	4,994	-0.04%
2024/01/22	3	459.50	0	457.50	459.50	3	4,992	0.06%
2024/01/19	1	453.00	0	0.00	455.00	1	4,991	0.02%
2024/01/18	0	0.00	1	448.00	445.00	-1	4,973	-0.02%
2024/01/17	1	439.00	1	439.00	439.00	0	4,938	0.00%
2024/01/16	0	0.00	2	441.25	440.50	-2	4,893	-0.04%
2024/01/15	0	0.00	10	448.70	447.00	-10	4,876	-0.21%
2024/01/12	6.1	449.84	0	0.00	448.50	6.1	4,950	0.12%
2024/01/11	0	456.00	1	461.01	461.00	-1	4,942	-0.02%
2024/01/10	2	459.50	1	461.98	461.00	1	5,046	0.02%
2024/01/09	1	457.00	0	0.00	455.00	1	5,028	0.02%
2024/01/08	2	454.51	1	456.12	453.50	1	5,006	0.02%
2024/01/05	1	459.00	1	453.50	454.00	0	5,020	0.00%
2024/01/04	1.1	454.43	2	452.75	454.00	-0.9	5,018	-0.02%
2024/01/03	10	471.89	4.1	466.41	465.00	5.9	4,963	0.12%
2024/01/02	7	485.07	2	496.00	485.00	5	4,821	0.10%
2023/12/29	1	491.93	2	498.00	489.50	-1	4,807	-0.02%
2023/12/28	6	493.00	6	498.92	492.00	0	4,790	0.00%
2023/12/27	2	487.80	9	492.70	491.50	-7	4,704	-0.15%
2023/12/26	0	0.00	0.2	470.70	472.00	-0.2	4,594	0.00%
2023/12/25	2	468.25	1	478.86	471.50	1	4,568	0.02%
2023/12/22	2	449.25	2	452.50	453.50	0	4,482	0.00%
2023/12/21	0	0.00	2	447.33	453.50	-2	4,442	-0.05%
2023/12/20	0	0.00	10.1	442.38	450.00	-10.1	4,300	-0.24%
2023/12/19	2	427.00	7.1	431.21	424.50	-5.1	4,074	-0.13%
2023/12/18	1	429.50	11	427.86	428.50	-10	4,019	-0.25%
2023/12/15	0	0.00	0.1	410.50	406.00	-0.1	3,923	0.00%
2023/12/14	8	410.44	2.1	408.95	411.00	6	3,868	0.15%
2023/12/13	0	0.00	5.1	407.65	407.50	-5.1	3,860	-0.13%
2023/12/12	1	398.50	1	393.00	393.00	0	3,819	0.00%
2023/12/11	1	399.00	0	0.00	396.50	1	3,836	0.03%
2023/12/08	1.1	401.09	1.1	401.85	398.50	0	3,873	0.00%
2023/12/07	0	0.00	1	396.00	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	0	391.00	393.50	0	4,151	0.00%
2023/11/29	0	0.00	1	390.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	0.2	380.00	385.50	-0.2	4,131	0.00%
2023/11/24	1	377.50	0	0.00	383.50	1	4,228	0.02%
2023/11/20	1	391.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0	0.00	1	392.50	392.50	-1	5,104	-0.02%
2023/11/16	3.1	379.97	1	379.00	380.50	2.1	5,189	0.04%
2023/11/15	1	393.04	3	399.69	391.50	-2	5,213	-0.04%
2023/11/14	2	393.75	6	392.92	396.00	-4	5,241	-0.08%
2023/11/09	2	354.50	0	0.00	357.00	2	5,559	0.04%
2023/11/06	0	361.50	0	0.00	360.50	0	6,014	0.00%
2023/11/03	0	0.00	2	351.00	355.00	-2	6,291	-0.03%
2023/11/01	2	339.50	0	0.00	343.00	2	6,433	0.03%
2023/10/27	0	0.00	1	353.00	346.50	-1	6,804	-0.01%
2023/10/26	1	340.00	0	0.00	339.00	1	7,144	0.01%
2023/10/24	6	337.83	0	0.00	341.00	6	7,672	0.08%
2023/10/20	6	338.58	0	0.00	337.00	6	8,435	0.07%
2023/10/18	1	349.50	2	354.50	350.50	-1	8,958	-0.01%
2023/10/17	5	359.00	0	0.00	360.50	5	8,836	0.06%
2023/10/13	5	370.00	2	370.50	365.00	3	8,882	0.03%
2023/10/05	0	382.00	1	376.00	380.00	-1	8,746	-0.01%
2023/10/04	0	0.00	0.1	369.00	370.50	-0.1	8,712	0.00%
2023/10/02	0.1	373.00	0	0.00	372.50	0.1	8,663	0.00%
2023/09/22	1	354.00	0	0.00	357.50	1	8,701	0.01%
2023/09/21	5.1	355.97	1	354.50	355.00	4.1	8,709	0.05%
2023/09/20	3	361.50	0	0.00	360.50	3	8,673	0.03%
2023/09/19	2	364.50	0	0.00	360.50	2	8,660	0.02%
2023/09/14	1	376.00	0	0.00	373.50	1	8,636	0.01%
2023/09/12	5	373.00	4	366.00	363.50	1	8,626	0.01%
2023/09/11	7	389.57	7	381.34	380.00	0	8,450	0.00%
2023/09/05	2.1	392.64	5	393.50	394.00	-2.9	8,261	-0.04%
2023/09/04	3.1	396.35	0	0.00	400.00	3.1	8,185	0.04%
2023/09/01	0	0.00	2	406.25	400.00	-2	8,141	-0.02%
2023/08/31	5	398.20	2	402.00	402.50	3	8,088	0.04%
2023/08/30	4	404.03	0	0.00	403.00	4	7,987	0.05%
2023/08/29	0	406.08	1	411.00	405.00	-1	7,952	-0.01%
2023/08/28	3	401.50	4.1	403.85	405.00	-1.1	7,874	-0.01%
2023/08/25	0	0.00	2	423.50	413.00	-2	7,797	-0.03%
2023/08/24	3.1	430.38	7	433.93	428.00	-3.9	7,619	-0.05%
2023/08/23	6	410.08	6	407.83	414.50	0	7,286	0.00%
2023/08/22	0	0.00	5	393.80	395.00	-5	6,977	-0.07%
2023/08/18	1	392.00	2	394.25	384.00	-1	6,711	-0.01%
2023/08/17	2	386.25	2	389.75	393.50	0	6,589	0.00%
2023/08/16	2	384.00	1	385.50	389.50	1	6,441	0.02%
2023/08/15	2	384.75	3.3	386.30	385.00	-1.3	6,292	-0.02%
2023/08/14	1	376.00	1	379.00	371.00	0	6,106	0.00%
2023/08/11	3.1	370.05	2	368.00	368.00	1.1	5,904	0.02%
2023/08/10	3	361.83	8.7	362.32	368.50	-5.7	5,859	-0.10%
2023/08/09	2	385.25	2	381.00	379.00	0	5,819	0.00%
2023/08/08	1	366.00	5	365.40	376.00	-4	5,538	-0.07%
2023/08/07	5	367.60	1.1	371.05	370.50	4	5,464	0.07%
2023/08/04	1.1	354.93	3	359.00	362.00	-1.9	5,375	-0.04%
2023/08/02	6	361.25	2	369.00	361.50	4	5,309	0.08%
2023/08/01	0	0.00	3	369.50	372.00	-3	5,172	-0.06%
2023/07/31	4.2	383.95	6	367.25	364.00	-1.8	4,965	-0.04%
2023/07/28	5	382.50	9.1	380.72	388.00	-4.1	4,596	-0.09%
2023/07/27	3.1	357.38	2	355.25	356.00	1.1	4,177	0.03%
2023/07/26	3	376.00	13.5	377.96	367.00	-10.5	4,041	-0.26%
2023/07/25	5.1	382.59	9.3	371.77	367.50	-4.2	3,841	-0.11%
2023/07/24	3	356.33	16	364.72	366.00	-13	3,265	-0.40%
2023/07/21	6.5	316.42	12	320.42	333.00	-5.5	2,834	-0.19%
2023/07/20	0.5	303.00	1	302.00	303.00	-0.5	2,630	-0.02%
2023/07/19	1	300.00	0	0.00	298.00	1	2,632	0.04%
2023/07/14	0	0.00	1	296.50	298.00	-1	2,542	-0.04%
2023/07/13	1	297.50	1	299.50	295.50	0	2,539	0.00%
2023/07/05	1	293.50	0	0.00	296.50	1	2,459	0.04%
2023/07/04	1	300.00	0	0.00	293.50	1	2,441	0.04%
2023/07/03	1	314.00	2	312.50	312.50	-1	2,355	-0.04%
2023/06/29	0	0.00	2	314.50	314.00	-2	2,295	-0.09%
2023/06/26	0	0.00	5	321.30	321.00	-5	2,234	-0.22%
2023/06/21	0	0.00	2	314.00	314.50	-2	2,176	-0.09%
2023/06/15	0	0.00	0.1	318.50	319.50	-0.1	2,046	-0.01%
2023/06/13	1	323.00	0	0.00	320.00	1	2,086	0.05%
2023/06/12	1	320.00	9.7	322.34	324.50	-8.7	2,090	-0.42%
2023/06/07	0	0.00	1	315.00	314.50	-1	2,271	-0.04%
2023/06/02	0.1	313.00	2	312.50	315.00	-1.9	2,258	-0.08%
2023/05/30	2	304.50	0	0.00	304.00	2	2,145	0.09%
2023/05/29	1	311.50	0	0.00	303.50	1	2,141	0.05%
2023/05/26	0	0.00	1	309.00	308.50	-1	2,151	-0.05%
2023/05/23	0	0.00	1	307.50	307.00	-1	2,102	-0.05%
2023/05/22	1	306.50	1	307.00	306.50	0	2,067	0.00%
2023/05/18	1	303.50	2	309.00	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/16	2	302.25	2	302.75	303.50	0	1,969	0.00%
2023/05/15	0	0.00	7.5	300.62	303.50	-7.5	1,938	-0.38%
2023/05/12	1.1	282.50	0	0.00	281.50	1.1	1,835	0.06%
2023/05/09	0	0.00	2	291.75	292.00	-2	1,838	-0.11%
2023/05/08	2	290.00	0	0.00	288.50	2	1,838	0.11%
2023/05/05	2	290.00	1.1	288.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	0.2	289.50	292.00	-0.2	1,839	-0.01%
2023/05/03	4	287.50	0	0.00	287.50	4	1,815	0.22%
2023/04/26	2	273.50	0	0.00	275.50	2	1,849	0.11%
2023/04/17	1	279.50	0	0.00	281.00	1	1,797	0.06%
2023/04/13	0	0.00	3	278.50	275.50	-3	1,782	-0.17%
2023/04/12	1	278.50	11	279.50	278.50	-10	1,767	-0.57%
2023/04/11	2	273.50	0	0.00	273.50	2	1,758	0.11%
2023/04/06	0	0.00	4	269.50	270.50	-4	1,759	-0.23%
2023/03/31	3	274.33	0	0.00	272.50	3	1,754	0.17%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/29	2.1	270.99	0	0.00	271.50	2.1	1,921	0.11%
2023/03/22	1.2	268.33	3	267.67	269.00	-1.8	2,269	-0.08%
2023/03/17	1	267.50	1	271.00	271.00	0	2,286	0.00%
2023/03/15	1	262.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	2	260.75	0.1	262.00	261.00	1.9	2,266	0.08%
2023/03/13	1.1	267.09	18	266.97	266.00	-16.9	2,229	-0.76%
2023/03/09	0.2	285.50	0	0.00	285.50	0.2	2,124	0.01%
2023/03/08	0	0.00	1	287.00	287.50	-1	2,156	-0.05%
2023/03/06	0	0.00	2	286.50	286.50	-2	2,245	-0.09%
2023/03/03	0	0.00	7	283.36	284.00	-7	2,294	-0.31%
2023/02/21	0.1	279.00	0	0.00	279.50	0.1	2,444	0.00%
2023/02/17	0	0.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/10	0	0.00	1	271.50	270.00	-1	2,592	-0.04%
2023/02/01	2	273.50	0	0.00	275.00	2	2,620	0.08%
2023/01/30	0	0.00	4.1	277.46	280.00	-4.1	2,630	-0.16%
2023/01/16	0	0.00	3	269.00	269.00	-3	2,604	-0.12%
2023/01/13	0	0.00	3	266.00	268.00	-3	2,624	-0.11%
2023/01/12	1	264.00	0	0.00	265.00	1	2,691	0.04%
2023/01/09	0	0.00	1	274.50	275.00	-1	2,765	-0.04%
2023/01/06	1	271.50	0	0.00	271.50	1	2,772	0.04%
2023/01/03	2	270.00	0	0.00	270.00	2	2,886	0.07%
2022/12/27	2	272.50	0	0.00	270.00	2	3,037	0.07%
2022/12/26	1	272.00	1	271.00	272.00	0	3,054	0.00%
2022/12/23	3	271.00	0	0.00	271.00	3	3,103	0.10%
2022/12/22	0	0.00	1	275.00	275.50	-1	3,119	-0.03%
2022/12/21	1	264.50	0	0.00	266.00	1	3,073	0.03%
2022/12/20	2	268.00	1	270.00	269.00	1	3,000	0.03%
2022/12/19	1	264.50	0.5	264.00	264.00	0.5	2,914	0.02%
2022/12/16	1	262.50	2	265.50	265.50	-1	2,827	-0.04%
2022/12/08	0	0.00	4	269.50	268.00	-4	2,852	-0.14%
2022/12/07	0	0.00	3.1	273.47	272.00	-3.1	2,850	-0.11%
2022/12/06	4	279.00	0	0.00	277.50	4	2,844	0.14%
2022/12/05	3	281.00	0	0.00	283.00	3	2,850	0.11%
2022/12/01	0	0.00	1	271.00	271.50	-1	2,944	-0.03%
2022/11/28	0	0.00	2	267.00	265.50	-2	2,865	-0.07%
2022/11/24	2	268.25	3	268.00	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	1	267.00	265.00	-1	2,782	-0.04%
2022/11/18	3	254.33	1	254.00	256.00	2	2,734	0.07%
2022/11/17	4	254.25	0	0.00	254.00	4	2,775	0.14%
2022/11/16	1	252.00	0	0.00	252.00	1	2,803	0.04%
2022/11/15	1	251.00	0	0.00	252.00	1	2,823	0.04%
2022/11/14	1	248.50	1	250.00	248.00	0	2,845	0.00%
2022/11/11	6	247.50	0	0.00	249.00	6	2,877	0.21%
2022/11/08	0	0.00	2	241.00	242.00	-2	3,080	-0.06%
2022/11/04	1	230.00	0	0.00	234.50	1	3,218	0.03%
2022/11/02	1	236.50	0	0.00	237.50	1	3,212	0.03%
2022/11/01	0	0.00	2	235.00	236.00	-2	3,214	-0.06%
2022/10/28	0	0.00	4	233.88	234.00	-4	3,229	-0.12%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	1	233.00	0	0.00	235.50	1	3,287	0.03%
2022/10/24	2	230.50	2	230.00	231.00	0	3,385	0.00%
2022/10/21	1	229.50	0	0.00	229.00	1	3,458	0.03%
2022/10/18	3	236.00	2	235.00	236.50	1	3,470	0.03%
2022/10/14	3	235.00	0	0.00	231.00	3	3,483	0.09%
2022/10/11	2	226.50	1	224.50	225.00	1	3,537	0.03%
2022/10/07	0.1	237.00	0	0.00	231.00	0.1	3,484	0.00%
2022/10/03	0	0.00	4	231.50	234.00	-4	3,422	-0.12%
2022/09/30	0	0.00	1	235.00	234.00	-1	3,428	-0.03%
2022/09/29	1	238.50	3	237.67	237.50	-2	3,418	-0.06%
2022/09/28	0.1	237.25	0	0.00	237.50	0.1	3,427	0.00%
2022/09/26	5.1	241.86	0	0.00	238.50	5.1	3,435	0.15%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	10	248.00	0	0.00	249.00	10	3,501	0.29%
2022/09/16	10	252.00	0.1	256.00	256.50	9.9	3,465	0.29%
2022/09/15	1	254.00	0	0.00	254.00	1	3,413	0.03%
2022/09/13	0	0.00	2	257.50	256.50	-2	3,446	-0.06%
2022/09/07	12.2	249.18	0	0.00	242.00	12.2	3,433	0.36%
2022/09/06	1	255.00	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	2	255.50	258.00	-2	3,365	-0.06%
2022/09/02	4	253.63	0	0.00	253.50	4	3,373	0.12%
2022/08/29	2	253.50	0	0.00	253.00	2	3,410	0.06%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	1	256.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	5	256.90	0	0.00	254.00	5	3,371	0.15%
2022/08/23	0	0.00	1	263.50	260.50	-1	3,385	-0.03%
2022/08/17	4	256.13	2	256.50	258.00	2	3,282	0.06%
2022/08/16	0	253.00	0	0.00	254.50	0	3,224	0.00%
2022/08/15	0.1	255.88	4	256.63	252.50	-3.9	3,156	-0.12%
2022/08/12	3.1	262.37	0	0.00	262.00	3.1	3,066	0.10%
2022/08/11	0	0.00	2	281.00	282.00	-2	2,952	-0.07%
2022/08/10	0	0.00	4.9	277.89	277.00	-4.9	2,964	-0.17%
2022/08/09	2	281.25	0	0.00	281.00	2	2,965	0.07%
2022/08/08	2	281.50	0	0.00	283.50	2	2,970	0.07%
2022/08/04	1	281.00	0	0.00	281.00	1	3,062	0.03%
2022/08/03	2	278.00	0	0.00	281.00	2	3,068	0.07%
2022/08/02	1.1	277.00	0	0.00	277.50	1.1	3,108	0.04%
2022/08/01	1	280.06	5	280.70	282.50	-4	3,060	-0.13%
2022/07/29	1.1	281.52	1	281.50	281.50	0.1	3,050	0.00%
2022/07/28	3	320.50	0	0.00	319.00	3	2,955	0.10%
2022/07/21	0.1	319.50	1	318.50	322.00	-1	2,740	-0.03%
2022/07/19	2	311.75	1	312.00	312.00	1	2,700	0.04%
2022/07/18	2	309.50	0	0.00	308.50	2	2,678	0.07%
2022/07/13	1	315.50	2	314.00	313.00	-1	2,648	-0.04%
2022/07/07	0	0.00	1	302.00	302.50	-1	2,610	-0.04%
2022/07/06	3	299.00	0	0.00	298.00	3	2,644	0.11%
2022/07/04	2	304.25	0	0.00	301.50	2	2,666	0.08%
2022/07/01	1	309.00	0	0.00	309.50	1	2,666	0.04%
2022/06/30	1.1	315.59	0	0.00	310.50	1.1	2,657	0.04%
2022/06/28	1	326.06	0	0.00	326.00	1	2,572	0.04%
2022/06/22	0	0.00	1	322.50	321.50	-1	2,605	-0.04%
2022/06/20	0	0.00	1	320.00	320.00	-1	2,580	-0.04%
2022/06/17	5	320.60	2	321.00	323.00	3	2,596	0.12%
2022/06/15	1.2	327.58	0	0.00	325.00	1.2	2,688	0.04%
2022/06/14	0.2	325.00	0	0.00	325.00	0.2	2,881	0.01%
2022/06/10	0	0.00	2.1	329.57	329.00	-2.1	2,937	-0.07%
2022/06/09	1	335.00	0	0.00	333.00	1	2,991	0.03%
2022/06/06	1	341.00	0	0.00	340.00	1	2,980	0.03%
2022/05/31	1.1	341.00	2.1	341.02	341.50	-1	3,102	-0.03%
2022/05/30	1	336.00	1	335.50	338.50	0	3,060	0.00%
2022/05/27	0.2	330.00	0	0.00	329.00	0.2	3,046	0.01%
2022/05/26	2	324.00	0	0.00	323.50	2	3,066	0.07%
2022/05/25	0.1	326.00	0	0.00	327.00	0.1	3,076	0.00%
2022/05/23	0.1	325.50	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	3.1	323.58	3	322.83	324.00	0.1	3,090	0.00%
2022/05/19	1	323.04	0	0.00	325.00	1	3,078	0.03%
2022/05/18	2	333.02	0	0.00	332.00	2	3,029	0.07%
2022/05/17	0	0.00	1	337.50	332.50	-1	3,010	-0.03%
2022/05/16	1	334.00	0	0.00	332.00	1	2,983	0.03%
2022/05/13	2	332.25	0	0.00	332.50	2	2,957	0.07%
2022/05/12	5	341.50	0	0.00	338.00	5	2,908	0.17%
2022/05/11	1	348.00	0	0.00	349.50	1	2,844	0.04%
2022/05/10	2.4	345.95	0	0.00	350.00	2.4	2,831	0.08%
2022/05/09	1	355.00	0	0.00	356.50	1	2,797	0.04%
2022/05/06	0	360.00	0	0.00	358.00	0	2,781	0.00%
2022/05/04	0	0.00	2	362.50	361.50	-2	2,785	-0.07%
2022/04/27	2.2	354.55	0	0.00	355.00	2.2	2,929	0.08%
2022/04/25	0.1	358.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0.1	359.00	0	0.00	363.00	0.1	2,907	0.00%
2022/04/20	1	359.04	0	0.00	359.50	1	2,911	0.04%
2022/04/14	3.1	359.31	2	358.00	357.00	1.1	2,946	0.04%
2022/04/12	1.2	351.33	2	349.00	349.00	-0.8	2,973	-0.03%
2022/04/11	2.6	357.77	1	357.00	356.50	1.6	2,942	0.06%
2022/04/07	3	363.00	0	0.00	360.50	3	2,908	0.10%
2022/04/06	0	370.67	0	0.00	367.50	0	2,862	0.00%
2022/04/01	0	0.00	1.4	372.96	373.50	-1.4	2,827	-0.05%
2022/03/30	0.1	376.00	0	0.00	375.50	0.1	2,815	0.00%
2022/03/29	0	378.00	1	375.50	376.00	-1	2,805	-0.04%
2022/03/25	1	376.00	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0	0.00	1	375.00	373.00	-1	2,764	-0.04%
2022/03/23	1	372.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	0	0.00	4	371.38	372.00	-4	2,804	-0.14%
2022/03/21	3	374.50	1	372.50	374.50	2	2,763	0.07%
2022/03/17	7.1	377.06	3	372.67	377.00	4.1	2,651	0.15%
2022/03/16	1	379.00	0	0.00	379.00	1	2,462	0.04%
2022/03/14	0	0.00	1	366.00	369.50	-1	2,403	-0.04%
2022/03/11	0	0.00	1	372.00	371.50	-1	2,345	-0.04%
2022/03/10	1	366.50	0	0.00	366.50	1	2,313	0.04%
2022/03/09	3	358.50	0	0.00	360.00	3	2,301	0.13%
2022/03/08	4	359.38	0	0.00	358.50	4	2,295	0.17%
2022/03/07	2	361.50	0	0.00	364.00	2	2,252	0.09%
2022/03/03	0	0.00	10	379.00	380.00	-10	2,227	-0.45%
2022/03/02	0	0.00	1	374.00	373.00	-1	2,212	-0.05%
2022/02/24	2	370.75	1	370.50	371.00	1	2,165	0.05%
2022/02/23	0	0.00	0.1	377.50	377.50	-0.1	2,153	0.00%
2022/02/22	0	0.00	1	377.00	377.50	-1	2,151	-0.05%
2022/02/21	1	374.00	1	374.00	378.50	0	2,150	0.00%
2022/02/18	2	371.75	0	0.00	372.00	2	2,155	0.09%
2022/02/16	1	367.50	0	0.00	369.00	1	2,217	0.05%
2022/02/14	0	0.00	1	362.50	363.00	-1	2,365	-0.04%
2022/02/10	2	367.50	0	0.00	370.00	2	2,434	0.08%
2022/02/09	1	364.00	0	0.00	366.00	1	2,480	0.04%
2022/01/25	2	358.02	0	0.00	360.00	2	2,504	0.08%
2022/01/24	8.1	365.14	3	364.00	364.50	5.1	2,433	0.21%
2022/01/21	1	375.50	2.1	375.52	377.00	-1.1	2,371	-0.05%
2022/01/20	4	379.00	0	0.00	378.50	4	2,358	0.17%
2022/01/18	0	0.00	0.1	379.50	380.00	-0.1	2,385	0.00%
2022/01/17	0	377.50	0	0.00	378.00	0	2,401	0.00%
2022/01/14	0	376.00	1	374.00	377.50	-1	2,450	-0.04%
2022/01/13	0	0.00	10.1	377.99	378.00	-10.1	2,478	-0.41%
2022/01/11	0	0.00	2	379.25	378.00	-2	2,511	-0.08%
2022/01/10	1	376.00	0	0.00	378.50	1	2,484	0.04%
2022/01/07	1	376.00	0	0.00	377.50	1	2,492	0.04%
2022/01/06	2	379.00	2	378.25	380.00	0	2,512	0.00%
2022/01/04	2	377.00	0	0.00	377.00	2	2,506	0.08%
2021/12/30	0	0.00	2	376.00	376.00	-2	2,527	-0.08%
2021/12/29	0	0.00	2	373.25	373.50	-2	2,513	-0.08%
2021/12/23	2	370.00	0	0.00	371.00	2	2,556	0.08%
2021/12/22	0	0.00	11	370.00	370.00	-11	2,572	-0.43%
2021/12/21	0	0.00	1.3	369.88	370.50	-1.3	2,574	-0.05%
2021/12/20	2	367.00	0	0.00	367.00	2	2,582	0.08%
2021/12/17	15	367.63	0	0.00	366.50	15	2,599	0.58%
2021/12/16	3	368.17	0	0.00	367.00	3	2,577	0.12%
2021/12/15	0	0.00	0.3	365.50	364.50	-0.3	2,563	-0.01%
2021/12/10	2.1	369.86	0	0.00	368.00	2.1	2,598	0.08%
2021/12/09	0	0.00	2	364.00	367.00	-2	2,598	-0.08%
2021/12/02	0.2	363.00	0	0.00	363.50	0.2	2,552	0.01%
2021/12/01	0	0.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/30	0.1	359.00	0	0.00	352.50	0.1	2,539	0.00%
2021/11/25	0	0.00	1	358.50	361.00	-1	2,493	-0.04%
2021/11/24	1	355.00	0	0.00	355.00	1	2,508	0.04%
2021/11/23	0	0.00	0.1	354.00	352.50	-0.1	2,505	0.00%
2021/11/19	0	0.00	1	360.50	360.50	-1	2,469	-0.04%
2021/11/18	1	359.50	0	0.00	359.50	1	2,465	0.04%
2021/11/17	4	357.00	0	0.00	357.50	4	2,461	0.16%
2021/11/16	0	0.00	1	354.00	354.50	-1	2,478	-0.04%
2021/11/15	2	359.00	0	0.00	359.00	2	2,476	0.08%
2021/11/11	11.3	364.17	0	0.00	365.00	11.3	2,504	0.45%
2021/11/10	0	0.00	2.1	375.99	377.50	-2.1	2,445	-0.09%
2021/11/09	1	373.00	2	375.50	375.50	-1	2,441	-0.04%
2021/11/05	1	363.00	3	362.83	364.50	-2	2,505	-0.08%
2021/11/04	0	0.00	1	359.00	359.00	-1	2,521	-0.04%
2021/11/03	1	356.50	0	0.00	356.00	1	2,520	0.04%
2021/10/28	0	0.00	2	356.50	354.00	-2	2,678	-0.07%
2021/10/27	2	357.50	0	0.00	357.50	2	2,816	0.07%
2021/10/25	0	0.00	2	355.00	353.00	-2	2,969	-0.07%
2021/10/22	0	0.00	70.1	353.99	356.00	-70.1	3,004	-2.33%
2021/10/21	0	0.00	1	350.00	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	5	343.20	344.50	-5	3,009	-0.17%
2021/10/19	1	337.00	0	0.00	339.00	1	3,108	0.03%
2021/10/14	4.1	338.88	0	0.00	333.50	4.1	3,195	0.13%
2021/10/08	1	339.00	4	338.00	338.00	-3	3,147	-0.10%
2021/10/07	1	334.50	1	331.50	337.00	0	3,149	0.00%
2021/10/06	0.1	323.00	0	0.00	323.00	0.1	3,144	0.00%
2021/10/04	3	323.67	2	323.25	324.00	1	3,196	0.03%
2021/09/30	2.1	326.57	0	0.00	325.50	2.1	3,195	0.07%
2021/09/29	0	0.00	1.2	328.75	328.50	-1.2	3,189	-0.04%
2021/09/28	0.1	338.00	0	0.00	338.50	0.1	3,179	0.00%
2021/09/27	1	340.50	1	339.50	340.50	0	3,175	0.00%
2021/09/24	1	337.50	0.1	336.50	337.00	0.9	3,182	0.03%
2021/09/23	0	0.00	1	332.50	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	2	325.50	328.50	-2	3,181	-0.06%
2021/09/17	0	0.00	2	326.50	326.00	-2	3,198	-0.06%
2021/09/16	1	326.00	1	326.00	326.00	0	3,246	0.00%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/08	0	318.00	0	0.00	317.00	0	3,483	0.00%
2021/09/07	0	321.00	0	0.00	319.00	0	3,508	0.00%
2021/09/06	0	322.50	0.1	321.00	323.00	0	3,521	0.00%
2021/09/03	0	320.00	0	0.00	319.50	0	3,554	0.00%
2021/08/30	0	0.00	3	318.00	319.00	-3	3,637	-0.08%
2021/08/27	0	0.00	1	317.00	317.50	-1	3,625	-0.03%
2021/08/26	0	0.00	1	318.50	319.00	-1	3,662	-0.03%
2021/08/24	4	315.00	0	0.00	315.00	4	3,747	0.11%
2021/08/23	0.1	316.00	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	1	310.00	0	313.00	312.00	1	3,789	0.03%
2021/08/19	0	0.00	2	312.50	311.00	-2	3,821	-0.05%
2021/08/18	1	313.50	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0	0.00	6	319.33	318.00	-6	3,827	-0.16%
2021/08/13	12	316.96	0	0.00	316.50	12	3,893	0.31%
2021/08/12	4.1	320.93	0	0.00	319.00	4.1	4,117	0.10%
2021/08/11	1	322.00	0	0.00	323.00	1	4,271	0.02%
2021/08/10	1	318.00	0	0.00	319.50	1	4,299	0.02%
2021/08/09	2	323.00	13	323.00	322.00	-11	4,353	-0.25%
2021/08/06	13	322.54	0	0.00	323.50	13	4,430	0.29%
2021/08/04	1	321.00	10	324.00	324.00	-9	4,686	-0.19%
2021/08/03	4	320.75	0	0.00	324.50	4	4,745	0.08%
2021/08/02	16	316.41	400	317.22	319.50	-384	4,726	-8.12%	大賣/鉅額交易
2021/07/30	13	352.12	2	354.25	351.00	11	4,651	0.24%
2021/07/29	24	352.44	1	354.50	352.50	23	4,654	0.49%
2021/07/28	2	353.50	0	0.00	353.50	2	4,637	0.04%
2021/07/27	1	359.00	1	358.00	359.00	0	4,622	0.00%
2021/07/26	1.1	354.19	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	15	357.17	1	354.00	354.50	14	4,590	0.30%
2021/07/22	1	365.00	0	0.00	365.50	1	4,465	0.02%
2021/07/16	1	374.50	0	0.00	376.00	1	4,532	0.02%
2021/07/14	0	0.00	2	377.50	379.00	-2	4,583	-0.04%
2021/07/13	0	0.00	7	376.00	376.50	-7	4,638	-0.15%
2021/07/08	0.1	381.00	0	0.00	381.00	0.1	4,701	0.00%
2021/07/07	0.1	379.00	0	0.00	379.00	0.1	4,734	0.00%
2021/07/06	0.1	378.50	1	377.50	376.00	-0.9	4,763	-0.02%
2021/07/05	0.1	376.50	0	0.00	376.00	0.1	4,778	0.00%
2021/06/30	102	372.85	1	372.50	371.50	101	4,824	2.09%	大買/鉅額交易
2021/06/29	1	371.50	0	0.00	370.00	1	4,815	0.02%
2021/06/25	4	370.50	0	0.00	367.00	4	4,850	0.08%
2021/06/23	0.1	375.00	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	2	380.00	0	0.00	375.00	2	4,800	0.04%
2021/06/21	100	384.10	1	384.00	383.00	99	4,767	2.08%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/16	0	0.00	1	389.50	388.00	-1	5,262	-0.02%
2021/06/15	1	384.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	11	382.09	0	0.00	383.00	11	5,498	0.20%
2021/06/09	1	386.00	0	0.00	386.00	1	5,508	0.02%
2021/06/07	0.1	387.00	0	0.00	388.00	0.1	5,592	0.00%
2021/06/02	1	396.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	1	403.00	403.00	-1	5,623	-0.02%
2021/05/28	1	387.50	1	389.04	391.50	0	5,701	0.00%
2021/05/25	1	389.00	1	390.50	390.50	0	5,824	0.00%
2021/05/24	1	390.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	1	390.50	0	0.00	392.50	1	5,916	0.02%
2021/05/20	12	407.33	4.2	399.96	397.00	7.8	5,847	0.13%
2021/05/19	1	392.50	39.3	403.42	409.50	-38.3	5,622	-0.68%
2021/05/14	0	0.00	1	381.00	380.00	-1	5,301	-0.02%
2021/05/13	1	379.50	0.1	379.00	379.50	0.9	5,226	0.02%
2021/05/12	1.1	372.09	0	0.00	361.50	1.1	5,069	0.02%
2021/05/11	1.1	372.18	0	0.00	367.50	1.1	4,957	0.02%
2021/05/07	0	0.00	1	390.00	391.00	-1	4,846	-0.02%
2021/05/06	10	381.00	11	390.82	380.50	-1	4,815	-0.02%
2021/05/04	0	0.00	1	380.00	378.00	-1	4,775	-0.02%
2021/04/28	0.1	374.00	0	0.00	372.00	0.1	4,827	0.00%
2021/04/26	0	0.00	1	379.00	380.00	-1	4,835	-0.02%
2021/04/23	1	375.00	0	0.00	378.00	1	4,836	0.02%
2021/04/22	0.2	373.50	0	0.00	373.50	0.2	4,845	0.00%
2021/04/21	2	377.26	0	0.00	376.50	2	4,841	0.04%
2021/04/20	0	385.00	0	0.00	383.00	0	4,875	0.00%
2021/04/19	0	0.00	3	395.33	385.50	-3	4,906	-0.06%
2021/04/16	0	0.00	3	384.33	388.00	-3	4,915	-0.06%
2021/04/13	0	0.00	1	370.50	370.50	-1	5,034	-0.02%
2021/04/08	0	0.00	1	370.00	374.50	-1	4,949	-0.02%
2021/04/07	1	371.50	0	0.00	371.50	1	4,921	0.02%
2021/04/06	10	370.50	0.1	376.00	369.00	10	4,884	0.20%
2021/03/29	0	0.00	1	366.00	374.00	-1	4,760	-0.02%
2021/03/26	0	366.00	0	0.00	365.00	0	4,719	0.00%
2021/03/25	2	363.01	1	362.50	365.00	1	4,693	0.02%
2021/03/24	3.1	369.97	0	0.00	366.00	3.1	4,672	0.07%
2021/03/22	1	379.50	1.1	374.86	368.50	-0.1	4,554	0.00%
2021/03/19	30.1	371.45	11	374.50	377.50	19.1	4,421	0.43%
2021/03/18	1.1	358.00	39	357.58	358.00	-38	4,050	-0.94%
2021/03/17	11	323.91	1	328.00	325.50	10	3,831	0.26%
2021/03/16	1	330.00	0.4	330.00	331.00	0.6	3,833	0.02%
2021/03/12	3	322.00	0	0.00	323.50	3	3,861	0.08%
2021/03/11	0	0.00	3	317.83	317.50	-3	3,843	-0.08%
2021/03/04	1	313.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	1	315.50	3	315.50	316.50	-2	3,715	-0.05%
2021/03/02	2	310.00	1	313.00	307.50	1	3,654	0.03%
2021/02/25	0	0.00	1	310.00	305.50	-1	3,501	-0.03%
2021/02/24	2	302.00	1	301.00	300.50	1	3,455	0.03%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/03	0	0.00	1	289.00	288.50	-1	3,563	-0.03%
2021/02/01	2	284.00	0	0.00	283.50	2	3,573	0.06%
2021/01/29	0	0.00	1	289.00	286.50	-1	3,572	-0.03%
2021/01/27	0	0.00	0.1	291.70	293.00	-0.1	3,502	0.00%
2021/01/26	50	284.75	0	0.00	284.00	50	3,422	1.46%
2021/01/22	0	0.00	1	283.50	284.50	-1	3,353	-0.03%
2021/01/20	50.1	281.00	1	281.00	276.00	49.1	3,317	1.48%
2021/01/19	0	0.00	1	283.50	285.00	-1	3,273	-0.03%
2021/01/15	0	0.00	5	286.30	287.00	-5	3,335	-0.15%
2021/01/14	50.2	288.99	0	0.00	288.00	50.2	3,299	1.52%
2021/01/13	3	286.67	10	290.00	288.50	-7	3,275	-0.21%
2021/01/12	0	0.00	8	282.31	281.00	-8	3,224	-0.25%
2021/01/11	57	281.33	0	0.00	283.50	57	3,167	1.80%
2021/01/08	1	273.50	14.2	273.04	279.50	-13.2	3,081	-0.43%
2021/01/07	15	259.77	0	0.00	261.50	15	2,927	0.51%
2021/01/04	0.1	251.50	0	0.00	251.00	0.1	2,835	0.00%
2020/12/30	0	0.00	0	250.50	252.50	0	2,829	0.00%
2020/12/28	0.1	250.00	0	0.00	250.00	0.1	2,857	0.00%
2020/12/24	0	0.00	1	248.50	248.50	-1	2,860	-0.03%
2020/12/22	0	0.00	1	249.00	249.00	-1	2,880	-0.03%
2020/12/21	0	0.00	2	248.50	251.50	-2	2,896	-0.07%
2020/12/16	0	0.00	1	254.50	255.00	-1	2,893	-0.03%
2020/12/15	1	253.00	0	0.00	253.00	1	2,932	0.03%
2020/12/11	0	0.00	1	255.00	255.00	-1	2,910	-0.03%
2020/12/07	3	254.67	1	254.00	254.00	2	2,809	0.07%
2020/12/03	0	0.00	1	247.50	247.00	-1	2,744	-0.04%
2020/11/30	4	251.00	0	0.00	249.00	4	2,789	0.14%
2020/11/27	5	251.00	1	251.00	251.50	4	2,761	0.14%
2020/11/25	0.1	250.00	2	250.50	250.50	-1.9	2,774	-0.07%
2020/11/24	12	250.17	0	0.00	249.50	12	2,767	0.43%
2020/11/20	0	0.00	3	249.50	248.50	-3	2,767	-0.11%
2020/11/19	5	252.00	5	251.00	251.00	0	2,752	0.00%
2020/11/18	24	252.65	23	251.50	251.50	1	2,734	0.04%
2020/11/17	2	251.00	2	251.50	250.00	0	2,711	0.00%
2020/11/13	3.4	245.38	0	0.00	246.00	3.4	2,708	0.13%
2020/11/12	4	247.13	0	0.00	244.00	4	2,721	0.15%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/10/29	1	245.50	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	249.50	249.50	-1	3,114	-0.03%
2020/10/26	4	251.00	5	250.90	247.50	-1	3,092	-0.03%
2020/10/15	2	243.00	0	0.00	243.00	2	3,038	0.07%
2020/10/14	0	0.00	1	243.50	246.50	-1	3,061	-0.03%
2020/10/12	0	0.00	4	253.25	254.00	-4	3,091	-0.13%
2020/10/05	0	0.00	1	248.00	247.00	-1	3,110	-0.03%
2020/09/29	1	250.00	0	0.00	249.50	1	3,124	0.03%
2020/09/24	0	0.00	21	251.95	253.50	-21	3,171	-0.66%
2020/09/23	1	258.00	0	0.00	259.00	1	3,155	0.03%
2020/09/14	20	255.00	5	256.00	256.00	15	3,577	0.42%
2020/09/10	2	258.50	0	0.00	254.50	2	3,626	0.06%
2020/09/04	1	246.00	0	0.00	248.50	1	3,748	0.03%
2020/09/01	0	0.00	1.2	245.50	246.50	-1.2	3,708	-0.03%
2020/08/26	0	0.00	2	251.50	253.00	-2	3,695	-0.05%
2020/08/24	0	0.00	1.2	247.42	247.50	-1.2	3,699	-0.03%
2020/08/20	3	243.67	1	246.00	246.00	2	3,648	0.05%
2020/08/18	4	253.25	0	0.00	253.50	4	3,550	0.11%
2020/08/14	0	0.00	3	245.00	245.00	-3	3,453	-0.09%
2020/08/13	4	238.50	7	237.43	242.00	-3	3,394	-0.09%
2020/08/07	0	0.00	3	230.00	230.00	-3	3,206	-0.09%
2020/08/05	4	217.00	6	223.83	224.50	-2	3,086	-0.06%
2020/07/27	1	214.00	0	0.00	214.00	1	2,977	0.03%
2020/07/23	0	0.00	15	225.00	225.00	-15	2,922	-0.51%
2020/07/17	0.1	219.00	0	0.00	220.00	0.1	2,850	0.00%
2020/07/16	1	220.50	0	0.00	219.50	1	2,866	0.03%
2020/07/13	0	0.00	1	220.00	219.00	-1	2,838	-0.04%
2020/07/07	15	221.50	1	219.50	221.50	14	2,796	0.50%
2020/07/03	4	216.63	0	0.00	216.50	4	2,772	0.14%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	1	216.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	4.1	224.99	8	225.00	223.50	-3.9	2,765	-0.14%
2020/06/23	1	248.00	4	247.75	246.50	-3	2,682	-0.11%
2020/06/22	12	239.17	0	0.00	245.00	12	2,607	0.46%
2020/06/19	0	0.00	2	237.50	236.50	-2	2,577	-0.08%
2020/06/18	2	232.00	0	0.00	235.00	2	2,518	0.08%
2020/06/17	0.9	229.50	0	0.00	231.00	0.9	2,495	0.04%
2020/06/16	0	0.00	6	230.00	230.00	-6	2,541	-0.24%
2020/06/15	0	0.00	0.1	225.00	225.00	-0.1	2,549	0.00%
2020/06/12	4	223.13	2	224.25	226.00	2	2,539	0.08%
2020/06/11	0	0.00	1	228.00	229.50	-1	2,536	-0.04%
2020/06/10	3	225.17	0	0.00	225.00	3	2,514	0.12%
2020/06/09	1	219.50	0.2	219.50	220.50	0.8	2,529	0.03%
2020/06/08	0	0.00	4	219.88	220.00	-4	2,557	-0.16%
2020/06/04	0	0.00	0.5	216.50	217.00	-0.5	2,582	-0.02%
2020/06/03	0	0.00	2	216.50	216.50	-2	2,595	-0.08%
2020/06/02	0	0.00	14	214.14	214.00	-14	2,590	-0.54%
2020/06/01	1	211.00	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	0.00	0.4	210.00	210.50	-0.4	2,585	-0.02%
2020/05/28	1	208.50	0	0.00	209.00	1	2,550	0.04%
2020/05/27	0	0.00	6	207.67	208.00	-6	2,567	-0.23%
2020/05/26	2	207.00	0.4	207.00	207.50	1.6	2,587	0.06%
2020/05/22	0.1	205.00	0	0.00	204.50	0.1	2,580	0.00%
2020/05/20	0	0.00	1	209.00	205.50	-1	2,544	-0.04%
2020/05/19	0	0.00	3	210.50	210.50	-3	2,505	-0.12%
2020/05/18	1	203.50	2	202.00	202.00	-1	2,456	-0.04%
2020/05/15	8	207.31	2	205.00	207.00	6	2,443	0.25%
2020/05/14	1	207.00	10	206.50	208.00	-9	2,383	-0.38%
2020/05/13	0.1	202.00	0	0.00	201.50	0.1	2,306	0.00%
2020/05/12	2	200.00	0	0.00	201.00	2	2,314	0.09%
2020/05/08	0	0.00	2	200.00	200.50	-2	2,295	-0.09%
2020/05/07	3	198.00	1	197.50	197.00	2	2,280	0.09%
2020/05/06	0.1	197.00	0	0.00	196.00	0.1	2,272	0.00%
2020/05/05	0	0.00	1	198.00	198.00	-1	2,273	-0.04%
2020/05/04	4	196.38	0	0.00	198.50	4	2,273	0.18%
2020/04/28	1	199.00	0	0.00	199.00	1	2,229	0.04%
2020/04/27	10	198.00	0	0.00	197.00	10	2,265	0.44%
2020/04/21	5	193.60	0	0.00	193.50	5	2,224	0.22%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/16	1	196.00	1	196.00	196.50	0	2,165	0.00%
2020/04/14	1	197.00	10.1	199.00	198.50	-9.1	2,109	-0.43%
2020/04/13	10	197.00	0	0.00	196.50	10	2,094	0.48%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/03/26	3	186.00	3	186.00	186.00	0	1,776	0.00%
2020/03/25	0	0.00	3	182.50	180.00	-3	1,753	-0.17%
2020/03/24	1	178.00	0	0.00	178.00	1	1,709	0.06%
2020/03/23	5	170.60	0	0.00	170.50	5	1,697	0.29%
2020/03/20	3	174.50	0	0.00	175.00	3	1,678	0.18%
2020/03/18	1	185.00	0	0.00	186.00	1	1,534	0.07%
2020/03/13	1	184.00	1	190.00	190.00	0	1,435	0.00%
2020/03/11	2	198.50	0	0.00	197.50	2	1,316	0.15%
2020/03/10	1	197.00	0	0.00	200.00	1	1,290	0.08%
2020/03/09	0	0.00	1	200.00	199.50	-1	1,259	-0.08%
2020/03/02	3	202.00	0	0.00	202.00	3	1,210	0.25%
2020/02/27	0.1	207.50	0	0.00	206.00	0.1	1,249	0.01%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	3	212.50	0	0.00	213.00	3	1,263	0.24%
2020/02/17	6	216.00	0	0.00	216.00	6	1,527	0.39%
2020/02/07	0.1	222.50	1	222.50	223.00	-0.9	1,538	-0.06%
2020/02/06	3	221.50	0	0.00	221.50	3	1,547	0.19%
2020/01/14	0	0.00	2	235.00	236.00	-2	1,505	-0.13%
2020/01/07	0	0.00	1	233.50	235.00	-1	1,521	-0.07%
2019/12/31	0	0.00	0	230.50	231.50	0	1,530	0.00%
2019/12/26	1	232.50	0	0.00	234.50	1	1,583	0.06%
2019/12/18	0	0.00	2	239.00	239.00	-2	1,645	-0.12%
2019/12/17	1.2	232.75	0	0.00	235.00	1.2	1,630	0.07%
2019/11/25	0	0.00	5	237.90	236.00	-5	1,459	-0.34%
2019/11/22	2	239.00	0	0.00	241.00	2	1,453	0.14%
2019/11/21	1	236.50	0	0.00	241.00	1	1,438	0.07%
2019/11/20	0	0.00	2	240.00	240.00	-2	1,414	-0.14%
2019/11/19	2	234.25	8	235.50	237.50	-6	1,379	-0.43%
2019/11/18	4	229.63	4	230.00	230.00	0	1,335	0.00%
2019/11/15	0	0.00	2	230.00	227.50	-2	1,309	-0.15%
2019/11/14	1	224.50	1.2	226.75	226.50	-0.2	1,245	-0.02%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/10/30	0.3	208.50	0	0.00	209.50	0.3	1,223	0.02%
2019/10/21	0.1	206.00	0	0.00	206.50	0.1	1,249	0.01%
2019/10/16	1	206.50	0	0.00	207.00	1	1,271	0.08%
2019/10/09	0.1	201.00	0	0.00	200.50	0.1	1,234	0.01%
2019/10/07	0.1	201.00	0	0.00	200.50	0.1	1,234	0.01%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	2	200.25	0	0.00	199.00	2	1,249	0.16%
2019/08/26	0	0.00	1	198.00	199.00	-1	1,208	-0.08%
2019/08/15	2	198.50	0	0.00	199.50	2	1,240	0.16%
2019/08/07	0	0.00	1	203.00	204.50	-1	1,230	-0.08%
2019/08/05	0	0.00	1	207.00	205.50	-1	1,203	-0.08%
2019/08/01	4	217.00	0	0.00	214.50	4	1,170	0.34%
2019/07/31	1	219.50	1	222.00	222.00	0	1,140	0.00%
2019/07/30	0	0.00	1	222.00	223.50	-1	1,110	-0.09%
2019/07/29	0	0.00	0.4	219.50	220.50	-0.4	1,104	-0.04%
2019/07/26	8	218.13	0	0.00	217.50	8	1,100	0.73%
2019/07/24	1	226.00	6.5	225.69	226.00	-5.5	1,072	-0.52%
2019/07/18	0	0.00	1	217.50	218.00	-1	1,008	-0.10%
2019/07/17	1	216.00	0	0.00	216.50	1	1,005	0.10%
2019/07/16	1	216.50	0	0.00	215.50	1	1,004	0.10%
2019/07/15	0	0.00	1	217.50	217.00	-1	999	-0.10%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/05	1	228.50	1	231.00	232.00	0	972	0.00%
2019/07/04	1	225.00	1	227.50	228.00	0	967	0.00%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/06/27	0	0.00	1	226.00	225.50	-1	936	-0.11%
2019/06/24	5	225.00	0	0.00	226.00	5	940	0.53%
2019/06/19	0	0.00	4	225.00	225.00	-4	943	-0.42%
2019/06/10	0	0.00	1	219.50	218.50	-1	954	-0.10%
2019/05/31	1	216.50	0	0.00	217.00	1	970	0.10%
2019/05/14	6	214.67	0	0.00	214.00	6	982	0.61%
2019/05/13	4	218.38	0	0.00	218.00	4	975	0.41%
2019/05/10	3	220.33	0	0.00	220.00	3	1,000	0.30%
2019/05/06	4	232.00	0	0.00	233.50	4	1,008	0.40%
2019/04/25	0	0.00	0	236.00	237.00	0	1,054	0.00%
2019/04/10	0	0.00	3	232.00	232.50	-3	1,120	-0.27%
2019/04/08	1	229.00	1	228.50	230.00	0	1,090	0.00%
2019/03/25	3	219.50	0	0.00	219.00	3	1,100	0.27%
2019/02/18	0	0.00	0	227.00	228.00	0	1,309	0.00%
2019/02/15	1	226.00	0	0.00	225.00	1	1,374	0.07%
2019/02/12	0	0.00	1	229.00	230.50	-1	1,376	-0.07%
2019/02/11	1	230.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	2	234.00	236.00	-2	1,353	-0.15%
2019/01/18	0	0.00	2.2	231.00	232.50	-2.2	1,379	-0.16%
2018/12/26	1	199.00	0	0.00	198.50	1	1,470	0.07%
2018/12/21	0	0.00	0.2	203.00	203.50	-0.2	1,521	-0.01%
2018/12/14	0	0.00	1	206.00	207.00	-1	1,471	-0.07%
2018/12/10	0	0.00	0.2	213.50	213.50	-0.2	1,427	-0.01%
2018/11/23	0	0.00	0.2	217.00	216.50	-0.2	1,334	-0.01%
2018/11/14	3	209.33	0	0.00	208.00	3	1,238	0.24%
2018/10/30	2	225.50	0	0.00	227.00	2	1,296	0.15%
2018/10/18	3	235.50	0	0.00	235.00	3	1,353	0.22%
2018/10/16	0.2	240.00	0	0.00	240.00	0.2	1,356	0.01%
2018/10/11	2	238.50	2	240.00	239.00	0	1,403	0.00%
2018/10/04	1	247.50	0	0.00	249.00	1	1,415	0.07%
2018/10/03	0	0.00	0.1	253.00	252.00	-0.1	1,438	-0.01%
2018/10/01	0	0.00	1	266.00	267.50	-1	1,453	-0.07%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/08/30	0	0.00	1	257.00	257.00	-1	1,602	-0.06%
2018/08/29	1	257.50	0	0.00	257.50	1	1,605	0.06%
2018/08/20	0	0.00	1	250.50	251.00	-1	1,627	-0.06%
2018/08/16	1	240.50	0	0.00	242.00	1	1,600	0.06%
2018/08/13	1	253.50	0	0.00	254.50	1	1,520	0.07%
2018/08/10	0	0.00	0.5	267.00	268.00	-0.5	1,492	-0.04%
2018/08/02	0	0.00	1	267.50	267.00	-1	1,600	-0.06%
2018/07/02	2	273.50	0	0.00	273.00	2	1,309	0.15%
2018/06/29	0	0.00	0	277.00	278.50	0	1,283	0.00%
2018/06/22	1	274.50	1	274.50	274.50	0	1,230	0.00%
2018/06/19	0	0.00	1	275.00	278.00	-1	1,204	-0.08%
2018/06/11	1	282.00	0	0.00	280.50	1	1,171	0.09%
2018/06/06	0	0.00	2	279.50	280.00	-2	1,171	-0.17%
2018/06/01	0	0.00	1	277.50	277.50	-1	1,169	-0.09%
2018/05/29	0	0.00	0.1	276.50	277.50	-0.1	1,130	-0.01%
2018/05/16	2	277.00	0	0.00	277.00	2	1,237	0.16%
2018/04/27	0	0.00	2	279.50	278.50	-2	1,266	-0.16%
2018/04/24	0	0.00	2	279.25	279.00	-2	1,286	-0.16%
2018/04/16	1	277.00	0	0.00	276.50	1	1,360	0.07%
2018/04/09	0	0.00	1	276.50	278.00	-1	1,406	-0.07%
2018/03/26	1	271.50	0	0.00	272.00	1	1,375	0.07%
2018/03/13	0	0.00	2	276.50	276.50	-2	1,387	-0.14%
2018/02/08	0	0.00	10	272.10	274.00	-10	1,357	-0.74%
2018/02/07	3	270.00	0	0.00	267.50	3	1,367	0.22%
2018/02/06	1	268.00	0	0.00	270.00	1	1,348	0.07%
2018/01/31	8	280.50	8	281.56	281.00	0	1,322	0.00%
2018/01/30	8	279.00	0	0.00	282.00	8	1,316	0.61%
2018/01/22	0	0.00	7	281.93	283.00	-7	1,270	-0.55%
2018/01/19	0	0.00	2	279.50	280.50	-2	1,254	-0.16%
2018/01/17	0	0.00	10	273.30	276.00	-10	1,228	-0.81%
2018/01/16	1	271.50	4	271.13	271.00	-3	1,200	-0.25%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/09	10	263.85	0	0.00	262.50	10	1,182	0.85%