燿華 (2367)-安泰券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	30.03	52	30.24	29.95	-47	8,491	-0.55%
2025/02/26	0	0.00	3	30.30	30.45	-3	8,728	-0.03%
2025/02/25	18	30.26	6	30.28	30.15	12	9,050	0.13%
2025/02/24	3	30.60	4	30.70	30.70	-1	9,017	-0.01%
2025/02/21	2	30.28	12	30.35	30.45	-10	8,987	-0.11%
2025/02/20	2	30.35	1	30.20	30.25	1	8,997	0.01%
2025/02/19	1	30.70	2	30.83	30.65	-1	8,985	-0.01%
2025/02/18	1	30.90	0	0.00	30.80	1	8,951	0.01%
2025/02/17	11	30.85	2	31.15	30.75	9	8,909	0.10%
2025/02/12	19	30.11	2	29.85	29.75	17	8,850	0.19%
2025/02/11	4	30.41	1	30.15	30.10	3	8,861	0.03%
2025/02/10	13	30.96	1	30.70	30.65	12	8,885	0.14%
2025/02/07	0	0.00	3.4	31.87	31.65	-3.4	8,844	-0.04%
2025/02/06	1	31.20	0	0.00	31.30	1	8,774	0.01%
2025/02/04	1	30.90	5	30.30	30.45	-4	8,697	-0.05%
2025/02/03	1	29.80	2	30.43	30.90	-1	8,671	-0.01%
2025/01/22	1	30.40	4	30.41	30.55	-3	8,678	-0.03%
2025/01/21	0	0.00	1	30.15	30.10	-1	8,687	-0.01%
2025/01/20	1	29.60	6	29.78	29.95	-5	8,712	-0.06%
2025/01/17	3	29.60	1	29.75	29.60	2	8,776	0.02%
2025/01/16	0	0.00	4	29.98	29.80	-4	8,864	-0.05%
2025/01/15	5	29.37	2	29.38	29.20	3	9,043	0.03%
2025/01/14	1	29.00	1	29.40	29.55	0	9,130	0.00%
2025/01/13	3	29.43	1	29.05	29.00	2	9,386	0.02%
2025/01/10	0	0.00	1	30.75	30.30	-1	9,247	-0.01%
2025/01/09	7	30.80	38	30.38	30.10	-31	9,251	-0.34%
2025/01/08	1	31.65	2	31.18	31.40	-1	9,187	-0.01%
2025/01/07	1.1	31.60	7	31.58	31.10	-5.9	9,183	-0.06%
2025/01/06	14	31.97	2	31.78	31.75	12	9,124	0.13%
2025/01/03	6	32.28	5	32.47	32.10	1	9,169	0.01%
2025/01/02	11	32.78	8	33.19	32.40	3	9,059	0.03%
2024/12/31	3	32.87	2	32.53	32.90	1	8,825	0.01%
2024/12/30	7.1	32.65	3	32.87	32.50	4.1	8,614	0.05%
2024/12/27	2	32.50	11	33.09	32.65	-9	8,463	-0.11%
2024/12/26	7	31.90	2	31.70	31.70	5	8,183	0.06%
2024/12/25	1.2	31.95	21	32.20	32.10	-19.8	8,230	-0.24%
2024/12/24	30	32.58	1	32.00	31.85	29	8,464	0.34%
2024/12/23	36	32.94	1	33.01	32.60	35	8,577	0.41%
2024/12/20	1	32.70	10	32.86	32.70	-9	8,409	-0.11%
2024/12/19	0.8	31.95	0	0.00	32.00	0.8	8,164	0.01%
2024/12/18	1	31.25	0	0.00	32.10	1	8,197	0.01%
2024/12/17	2	31.35	4	31.48	31.90	-2	8,114	-0.02%
2024/12/16	4	31.15	1	30.50	30.40	3	8,066	0.04%
2024/12/13	6	31.32	1	31.00	30.95	5	8,015	0.06%
2024/12/12	4	32.19	3.1	32.16	31.75	0.9	8,043	0.01%
2024/12/11	0	0.00	6	32.38	32.00	-6	7,965	-0.08%
2024/12/10	8	31.01	5	31.01	30.95	3	7,819	0.04%
2024/12/09	2	31.70	1	31.35	31.30	1	7,930	0.01%
2024/12/06	8	32.36	0	0.00	31.95	8	7,962	0.10%
2024/12/05	5	32.60	1	32.75	32.55	4	7,973	0.05%
2024/12/04	5	32.10	3	32.10	32.00	2	8,078	0.03%
2024/12/03	0	0.00	20	31.89	32.00	-20	8,355	-0.24%
2024/12/02	1	31.20	6	31.43	31.30	-5	8,700	-0.06%
2024/11/29	6	30.71	1	31.00	31.30	5	8,998	0.06%
2024/11/28	9	30.81	3	31.13	30.85	6	10,282	0.06%
2024/11/26	12	32.79	8	32.65	32.65	4	11,935	0.03%
2024/11/25	2	33.25	4	33.08	33.20	-2	11,937	-0.02%
2024/11/22	5	32.37	24	32.44	32.35	-19	11,693	-0.16%
2024/11/21	5	30.17	1	30.30	30.50	4	11,410	0.04%
2024/11/20	1	30.10	1	30.15	29.95	0	11,470	0.00%
2024/11/19	0	0.00	5	30.40	30.25	-5	11,549	-0.04%
2024/11/18	2	30.13	6	30.24	29.90	-4	11,705	-0.03%
2024/11/15	1	30.50	0	30.60	30.50	1	11,798	0.01%
2024/11/14	0	0.00	1	30.35	30.20	-1	11,968	-0.01%
2024/11/13	2	30.28	1	30.75	30.65	1	12,125	0.01%
2024/11/12	5	30.63	1	30.50	30.40	4	12,554	0.03%
2024/11/11	2	31.23	1	31.55	31.25	1	12,753	0.01%
2024/11/08	5	31.80	0	0.00	31.35	5	12,854	0.04%
2024/11/07	0	0.00	14	31.62	31.90	-14	12,941	-0.11%
2024/11/06	3	30.68	3	30.75	30.90	0	13,034	0.00%
2024/11/05	5	30.62	13	30.46	30.60	-8	13,267	-0.06%
2024/11/04	2	30.43	13	30.52	30.60	-11	13,874	-0.08%
2024/11/01	1	29.80	1.1	30.37	30.95	-0.1	14,091	0.00%
2024/10/30	0	0.00	0.1	30.40	30.30	-0.1	14,239	0.00%
2024/10/29	3	30.62	1	30.50	30.35	2	14,476	0.01%
2024/10/28	4	30.95	3	30.97	31.00	1	14,533	0.01%
2024/10/25	4	31.33	1	31.30	31.35	3	14,662	0.02%
2024/10/24	6	32.19	3	31.85	31.75	3	15,178	0.02%
2024/10/23	3	32.92	22	33.41	32.70	-19	15,431	-0.12%
2024/10/22	6	32.62	10.1	32.77	33.00	-4.1	15,524	-0.03%
2024/10/21	4	31.56	7	31.79	32.15	-3	15,624	-0.02%
2024/10/18	18	31.52	3	30.90	30.60	15	15,710	0.10%
2024/10/17	2	32.20	3	32.40	32.45	-1	15,702	-0.01%
2024/10/16	4	31.90	4	31.89	32.00	0	15,869	0.00%
2024/10/15	1	32.90	0	0.00	32.20	1	16,097	0.01%
2024/10/14	3	32.35	0	0.00	32.50	3	16,380	0.02%
2024/10/09	7	32.49	2	32.20	32.25	5	17,407	0.03%
2024/10/08	7	33.61	0	0.00	33.60	7	18,515	0.04%
2024/10/07	1	34.05	2	33.73	33.95	-1	22,151	0.00%
2024/10/04	7	33.10	1	33.00	32.95	6	24,175	0.02%
2024/10/01	8	34.34	3	33.98	33.85	5	26,009	0.02%
2024/09/27	9	34.43	0	0.00	34.35	9	27,752	0.03%
2024/09/26	0	0.00	6	35.45	34.50	-6	27,874	-0.02%
2024/09/25	24	34.09	9	34.78	34.90	15	28,180	0.05%
2024/09/24	4	33.40	1	33.40	33.45	3	28,536	0.01%
2024/09/23	4.3	33.94	8	34.10	33.75	-3.7	28,693	-0.01%
2024/09/20	6	33.83	5	33.95	33.85	1	28,825	0.00%
2024/09/19	15	33.26	3	33.37	33.35	12	29,084	0.04%
2024/09/18	16	33.58	1	33.10	33.10	15	29,244	0.05%
2024/09/16	1	33.95	5	34.13	34.15	-4	29,315	-0.01%
2024/09/13	2	33.70	8	33.96	33.85	-6	29,617	-0.02%
2024/09/12	4	32.69	6	33.26	33.55	-2	29,797	-0.01%
2024/09/11	4	32.24	12	32.36	32.05	-8	29,902	-0.03%
2024/09/10	17	33.55	5	33.66	32.70	12	30,050	0.04%
2024/09/09	6	33.37	4	33.51	34.20	2	30,521	0.01%
2024/09/06	20	33.79	8	33.97	33.75	12	31,476	0.04%
2024/09/05	11	34.61	9	34.89	33.70	2	32,701	0.01%
2024/09/04	47	35.01	10	35.47	34.90	37	33,299	0.11%
2024/09/03	12.1	37.67	109	37.34	37.20	-96.9	33,866	-0.29%	大賣/
2024/09/02	4	38.29	4	38.13	37.70	0	34,796	0.00%
2024/08/30	110.2	38.99	9	38.58	38.40	101.2	34,909	0.29%	大買/鉅額交易
2024/08/29	35	37.70	49	37.78	38.55	-14	34,854	-0.04%
2024/08/28	49	36.73	15	36.76	36.60	34	34,285	0.10%
2024/08/27	18	35.29	22	35.69	36.00	-4	34,841	-0.01%
2024/08/26	18	34.98	12	35.03	34.65	6	35,114	0.02%
2024/08/23	2	34.03	12	34.10	34.60	-10	35,763	-0.03%
2024/08/22	2	34.60	1	34.60	34.45	1	36,337	0.00%
2024/08/21	4	34.81	4	34.65	34.55	0	37,060	0.00%
2024/08/20	22	35.42	25	35.28	35.10	-3	38,260	-0.01%
2024/08/19	3	35.60	1	35.70	35.70	2	39,443	0.01%
2024/08/16	24	35.49	3	35.45	35.30	21	41,038	0.05%
2024/08/15	12	34.80	22	35.13	35.40	-10	43,992	-0.02%
2024/08/14	13	35.31	27	35.90	35.10	-14	46,054	-0.03%
2024/08/13	2	34.13	7	34.69	34.70	-5	49,015	-0.01%
2024/08/12	1.2	33.44	8	33.46	33.50	-6.9	50,907	-0.01%
2024/08/09	13	32.88	10	32.85	32.50	3	54,844	0.01%
2024/08/08	4	32.08	22	32.53	32.25	-18	57,856	-0.03%
2024/08/07	1	32.95	9	32.58	32.85	-8	59,889	-0.01%
2024/08/06	20	29.81	21	30.13	30.25	-1	61,017	0.00%
2024/08/05	19	31.90	1	33.30	31.50	18	62,639	0.03%
2024/08/02	6	35.33	7	35.25	35.00	-1	64,621	0.00%
2024/08/01	2	36.68	15	36.37	36.50	-13	64,941	-0.02%
2024/07/31	4	35.20	1	35.40	35.40	3	65,654	0.00%
2024/07/30	4	34.38	1.4	34.59	35.10	2.6	65,931	0.00%
2024/07/29	58	36.19	42	34.27	34.25	16	66,054	0.02%
2024/07/26	7	35.94	20	36.29	36.80	-13	65,705	-0.02%
2024/07/23	5	35.01	8	35.26	35.45	-3	65,553	0.00%
2024/07/22	8	34.40	7	34.51	34.30	1	65,556	0.00%
2024/07/19	7	35.80	8	35.30	35.30	-1	65,391	0.00%
2024/07/18	26	36.16	17	36.27	36.10	9	65,444	0.01%
2024/07/17	2	37.13	11	37.17	37.20	-9	65,469	-0.01%
2024/07/16	17	37.16	15	37.07	36.90	2	65,684	0.00%
2024/07/15	27	37.43	3	37.45	37.25	24	65,990	0.04%
2024/07/12	31	38.40	13	38.33	38.10	18	66,626	0.03%
2024/07/11	19	38.73	2	38.93	38.85	17	67,029	0.03%
2024/07/10	36	38.66	8	38.58	38.45	28	67,210	0.04%
2024/07/09	110.2	41.44	50	41.50	39.90	60.2	67,420	0.09%	大買/
2024/07/08	19	39.59	152	41.56	42.50	-133	66,218	-0.20%	大賣/鉅額交易
2024/07/05	33	38.72	48	39.52	38.65	-15	64,360	-0.02%
2024/07/04	37	37.54	39	37.67	37.70	-2	62,828	0.00%
2024/07/03	19	37.65	45	37.74	37.30	-26	62,777	-0.04%
2024/07/02	3	35.93	9	36.27	36.25	-6	61,738	-0.01%
2024/07/01	34	36.75	32	36.46	36.15	2	61,718	0.00%
2024/06/28	13	36.70	46	36.64	36.90	-33	61,573	-0.05%
2024/06/27	43	35.77	12	35.38	35.35	31	61,365	0.05%
2024/06/26	4	35.80	4	35.84	35.60	0	61,886	0.00%
2024/06/25	15	35.02	77.8	35.10	35.30	-62.8	62,413	-0.10%
2024/06/24	1	35.80	23	36.05	35.70	-22	62,809	-0.04%
2024/06/21	26	35.84	1	35.85	35.80	25	63,533	0.04%
2024/06/20	17	36.36	23	36.26	36.20	-6	64,829	-0.01%
2024/06/19	18	35.75	6	35.65	35.50	12	65,576	0.02%
2024/06/18	11	35.96	6	35.98	35.85	5	66,286	0.01%
2024/06/17	7	35.96	3	35.90	35.85	4	66,813	0.01%
2024/06/14	26	36.14	2	36.30	36.00	24	67,651	0.04%
2024/06/13	19	37.51	46	37.33	37.20	-27	67,765	-0.04%
2024/06/12	24	37.58	64	37.58	37.75	-40	67,081	-0.06%
2024/06/11	25	35.78	15	35.76	35.70	10	66,234	0.02%
2024/06/07	31	37.46	7	37.71	36.95	24	66,030	0.04%
2024/06/06	33	37.62	60	37.72	37.50	-27	66,834	-0.04%
2024/06/05	18	36.88	19	37.08	36.85	-1	66,805	0.00%
2024/06/04	61	36.91	18	37.24	36.65	43	67,651	0.06%
2024/06/03	9	36.84	17	36.89	37.00	-8	68,545	-0.01%
2024/05/31	20	36.35	21	36.76	36.65	-1	70,450	0.00%
2024/05/30	15	35.89	21	36.04	35.50	-6	71,294	-0.01%
2024/05/29	36	36.58	41	36.69	36.30	-5	72,381	-0.01%
2024/05/28	31	37.10	18	36.60	36.55	13	72,279	0.02%
2024/05/27	14	37.29	14	37.31	37.25	0	71,839	0.00%
2024/05/24	43	37.54	12	37.57	37.35	31	71,246	0.04%
2024/05/23	62	38.78	20	38.94	38.25	42	70,255	0.06%
2024/05/22	56	38.84	46	38.49	38.20	10	69,132	0.01%
2024/05/21	66	39.82	58	39.78	39.15	8	68,215	0.01%
2024/05/20	13	38.58	26	38.43	38.00	-13	65,230	-0.02%
2024/05/17	48	37.38	106	38.13	38.40	-58	63,520	-0.09%	大賣/
2024/05/16	41	35.41	32	35.81	35.95	9	60,227	0.01%
2024/05/15	58	34.92	87	34.95	35.00	-29	58,488	-0.05%
2024/05/14	29	31.65	88	32.07	33.00	-59	54,513	-0.11%
2024/05/13	53	30.39	50	30.30	30.00	3	51,339	0.01%
2024/05/10	47	28.83	30	29.26	29.80	17	49,115	0.03%
2024/05/09	41	29.79	39	29.49	28.70	2	47,714	0.00%
2024/05/08	24	29.60	77	28.98	30.05	-53	45,456	-0.12%
2024/05/07	9	27.36	5	27.45	27.35	4	43,240	0.01%
2024/05/06	9	27.56	42	27.82	27.70	-33	42,760	-0.08%
2024/05/03	2	26.33	8	26.81	26.90	-6	41,768	-0.01%
2024/05/02	3	25.85	4	25.96	26.30	-1	41,388	0.00%
2024/04/30	16	26.18	13	26.38	26.20	3	41,094	0.01%
2024/04/29	2	26.15	10	26.50	26.20	-8	40,895	-0.02%
2024/04/26	0	0.00	7	26.51	26.15	-7	40,733	-0.02%
2024/04/25	24	26.10	1	26.45	26.00	23	40,520	0.06%
2024/04/24	0	0.00	5	26.56	26.55	-5	40,370	-0.01%
2024/04/23	7	25.99	2	26.10	26.00	5	40,107	0.01%
2024/04/22	18	26.68	7.5	26.76	26.05	10.5	39,786	0.03%
2024/04/19	36	27.23	30	27.06	27.30	6	39,362	0.02%
2024/04/18	9	28.51	15	28.54	28.00	-6	38,768	-0.02%
2024/04/17	2	28.23	23	28.18	28.15	-21	37,813	-0.06%
2024/04/16	34	26.83	15	26.49	26.40	19	36,987	0.05%
2024/04/15	61	28.44	26	28.46	28.20	35	36,113	0.10%
2024/04/12	15	29.02	111	29.04	29.20	-96	34,654	-0.28%	大賣/
2024/04/11	1	26.10	5	26.33	26.70	-4	32,179	-0.01%
2024/04/10	21	26.85	6	26.32	26.30	15	32,044	0.05%
2024/04/09	17	26.56	3	26.70	26.60	14	31,655	0.04%
2024/04/08	9	26.45	7	26.79	26.70	2	31,151	0.01%
2024/04/03	4	26.16	1	26.10	26.05	3	30,870	0.01%
2024/04/02	8	26.81	10	26.51	26.35	-2	30,721	-0.01%
2024/04/01	11	26.99	5	26.96	26.85	6	30,286	0.02%
2024/03/29	2	26.65	8	27.26	26.65	-6	29,881	-0.02%
2024/03/28	24	27.01	32	26.99	26.65	-8	29,151	-0.03%
2024/03/27	50	26.79	18	26.90	26.65	32	28,480	0.11%
2024/03/26	25	26.64	16	26.66	26.75	9	27,767	0.03%
2024/03/25	38	27.09	23	27.27	27.55	15	26,903	0.06%
2024/03/22	23	26.97	31	26.89	27.15	-8	25,543	-0.03%
2024/03/21	9	26.52	31	26.45	26.30	-22	24,550	-0.09%
2024/03/20	14	26.21	30	26.52	25.70	-16	23,762	-0.07%
2024/03/19	39	26.10	39	26.31	26.15	0	23,273	0.00%
2024/03/18	27	25.36	17	25.53	25.85	10	22,308	0.04%
2024/03/15	16	24.23	23	24.22	24.00	-7	21,625	-0.03%
2024/03/14	3	24.65	1	24.60	24.45	2	21,437	0.01%
2024/03/13	17	25.17	8	25.05	25.10	9	21,169	0.04%
2024/03/12	38	26.44	31	26.45	25.60	7	21,050	0.03%
2024/03/11	30	25.74	24	25.74	25.90	6	19,966	0.03%
2024/03/08	43	24.89	39	24.50	24.30	4	19,221	0.02%
2024/03/07	52	26.77	40	26.53	25.80	12	19,211	0.06%
2024/03/06	81	25.83	89	26.18	26.65	-8	18,035	-0.04%
2024/03/05	217	23.53	200	23.70	24.30	17	15,677	0.11%	大買/大賣/
2024/03/04	10	22.84	68	23.33	23.90	-58	13,797	-0.42%