友達 (2409)-安泰券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
12.35
漲跌
▲0.50
漲幅
+4.22%
成交量
43,760張
產業
上市光電類股
3263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	16	11.65	4	11.75	11.85	12	32,844	0.04%
2025/04/10	0	0.00	10	11.65	11.65	-10	32,491	-0.03%
2025/04/09	18	10.98	7	11.30	10.60	11	32,743	0.03%
2025/04/08	33.2	11.76	1	11.75	11.75	32.2	31,859	0.10%
2025/04/07	1	12.85	0	0.00	12.85	1	30,561	0.00%
2025/04/02	10	14.25	13	14.22	14.25	-3	30,524	-0.01%
2025/04/01	4	13.78	4	13.75	13.80	0	30,124	0.00%
2025/03/31	46.3	13.50	1.1	13.55	13.45	45.2	29,934	0.15%
2025/03/28	117	14.52	10	14.40	14.30	107	29,339	0.36%	大買/鉅額交易
2025/03/27	1	14.95	2	14.85	14.90	-1	29,257	0.00%
2025/03/26	2	14.95	63	15.01	15.15	-61	29,512	-0.21%
2025/03/25	5	14.80	0	0.00	14.70	5	29,281	0.02%
2025/03/24	3	15.05	4	15.21	15.25	-1	28,689	0.00%
2025/03/21	2	15.00	0	0.00	15.05	2	28,780	0.01%
2025/03/20	12	15.31	20	15.37	15.35	-8	28,174	-0.03%
2025/03/19	3	15.30	3	15.38	15.40	0	28,109	0.00%
2025/03/18	8	15.29	22	15.32	15.35	-14	28,018	-0.05%
2025/03/17	12	15.30	16	15.40	15.40	-4	27,963	-0.01%
2025/03/14	38	15.13	37	15.28	15.30	1	27,602	0.00%
2025/03/13	29	15.12	7	14.90	14.90	22	26,708	0.08%
2025/03/12	1	14.90	1	15.15	15.25	0	26,204	0.00%
2025/03/11	10	14.60	10	14.85	15.10	0	25,875	0.00%
2025/03/10	2	15.00	12	15.01	15.00	-10	25,366	-0.04%
2025/03/07	3.1	15.03	0	0.00	15.00	3.1	25,144	0.01%
2025/03/06	22	15.32	52	15.29	15.05	-30	25,027	-0.12%
2025/03/05	17	15.05	9	15.16	15.20	8	24,841	0.03%
2025/03/04	61	14.58	11	14.75	14.70	50	24,554	0.20%
2025/03/03	18	14.81	1	14.85	14.80	17	24,366	0.07%
2025/02/27	10	15.10	63	15.28	15.25	-53	23,972	-0.22%
2025/02/26	6	14.92	3	15.10	15.15	3	23,523	0.01%
2025/02/25	3.2	15.14	12	15.11	15.10	-8.8	23,292	-0.04%
2025/02/24	7	14.96	1	14.90	15.05	6	23,039	0.03%
2025/02/21	51	15.00	12	14.96	15.10	39	23,046	0.17%
2025/02/20	11	15.08	3	15.02	15.00	8	23,022	0.03%
2025/02/19	66	14.98	35	14.88	15.00	31	22,838	0.14%
2025/02/18	35	14.35	0.8	14.40	14.40	34.2	22,019	0.16%
2025/02/17	6	14.54	11	14.50	14.45	-5	22,048	-0.02%
2025/02/14	51	14.42	2	14.35	14.35	49	21,781	0.22%
2025/02/13	7	13.98	55	14.05	14.05	-48	20,943	-0.23%
2025/02/12	3	13.63	132	13.73	13.65	-129	20,752	-0.62%	大賣/鉅額交易
2025/02/11	43	13.54	2.7	13.55	13.50	40.3	20,629	0.20%
2025/02/10	10	13.64	23	13.70	13.55	-13	21,120	-0.06%
2025/02/07	28	13.80	0	0.00	13.80	28	21,131	0.13%
2025/02/06	62	13.78	0	0.00	13.75	62	21,253	0.29%
2025/02/05	0	0.00	51	13.84	13.95	-51	21,377	-0.24%
2025/02/04	15	13.50	16	13.83	13.50	-1	21,648	0.00%
2025/02/03	39	13.72	19	13.80	13.75	20	21,634	0.09%
2025/01/22	0.5	13.90	35	13.94	14.15	-34.5	21,391	-0.16%
2025/01/20	4	13.74	0	0.00	13.85	4	20,873	0.02%
2025/01/17	1	13.80	0	0.00	13.80	1	20,816	0.00%
2025/01/16	20	13.78	19	14.04	13.70	1	20,957	0.00%
2025/01/15	7	13.86	45	13.96	13.80	-38	21,160	-0.18%
2025/01/14	82	13.40	15	13.45	13.40	67	20,935	0.32%
2025/01/13	22.3	13.36	11	13.45	13.40	11.3	20,837	0.05%
2025/01/10	33	13.82	15	14.05	13.80	18	20,373	0.09%
2025/01/09	21.2	14.33	1	14.10	14.10	20.2	20,025	0.10%
2025/01/08	26	14.60	20	14.65	14.60	6	19,912	0.03%
2025/01/07	15	14.70	41	14.82	14.70	-26	19,863	-0.13%
2025/01/06	0	0.00	4	14.55	14.50	-4	19,607	-0.02%
2025/01/03	2	14.30	1	14.45	14.30	1	19,534	0.01%
2025/01/02	16	14.43	0	0.00	14.40	16	19,611	0.08%
2024/12/31	13	14.72	1	14.65	14.65	12	19,456	0.06%
2024/12/30	0	0.00	1	14.90	14.85	-1	19,454	-0.01%
2024/12/27	1	15.05	0	0.00	15.10	1	19,438	0.01%
2024/12/26	2	15.15	0	0.00	15.15	2	19,717	0.01%
2024/12/25	1	15.10	10	15.23	15.15	-9	20,219	-0.04%
2024/12/24	13	15.39	5	15.25	15.20	8	21,209	0.04%
2024/12/23	2	15.35	75	15.13	15.35	-73	21,378	-0.34%
2024/12/20	72.2	14.52	2	14.65	14.40	70.2	21,123	0.33%
2024/12/19	35	14.94	3	14.85	14.90	32	20,859	0.15%
2024/12/17	1	15.20	0	0.00	15.15	1	21,347	0.00%
2024/12/13	12	15.78	20	15.78	15.75	-8	22,460	-0.04%
2024/12/12	0	0.00	23	16.09	16.05	-23	22,351	-0.10%
2024/12/11	0.2	15.70	36	15.81	15.75	-35.8	22,419	-0.16%
2024/12/10	2	15.60	0	0.00	15.60	2	22,548	0.01%
2024/12/09	35	15.59	0	0.00	15.55	35	22,919	0.15%
2024/12/06	0	0.00	3	15.80	15.80	-3	23,251	-0.01%
2024/12/04	15	15.88	0	0.00	15.80	15	23,766	0.06%
2024/12/03	0	0.00	11	15.99	16.00	-11	24,328	-0.05%
2024/12/02	2	15.75	0.2	15.60	15.65	1.8	24,457	0.01%
2024/11/29	1	15.45	0	0.00	15.60	1	24,584	0.00%
2024/11/27	1	15.80	6	15.66	15.60	-5	25,216	-0.02%
2024/11/25	21	15.91	96.7	16.09	15.90	-75.7	26,256	-0.29%
2024/11/21	1	15.70	1	15.80	15.70	0	27,892	0.00%
2024/11/20	11	15.76	0	0.00	15.70	11	28,581	0.04%
2024/11/19	32	15.80	112	15.94	15.95	-80	28,748	-0.28%	大賣/
2024/11/18	45	15.80	0	0.00	15.85	45	28,905	0.16%
2024/11/15	3	16.00	13	16.06	15.95	-10	28,903	-0.03%
2024/11/14	10	15.65	50	15.75	15.55	-40	29,639	-0.13%
2024/11/13	1	15.80	0	0.00	15.85	1	29,676	0.00%
2024/11/12	45	15.97	0	0.00	15.90	45	29,908	0.15%
2024/11/08	3	16.45	0	0.00	16.40	3	29,812	0.01%
2024/11/07	3	17.02	25	16.87	16.95	-22	30,274	-0.07%
2024/11/06	0.4	16.25	4	16.40	16.25	-3.6	30,358	-0.01%
2024/11/05	1.1	16.31	3.6	16.29	16.45	-2.5	31,703	-0.01%
2024/11/04	41.6	16.21	46	16.05	16.05	-4.4	32,904	-0.01%
2024/11/01	1	16.40	0	0.00	16.35	1	35,257	0.00%
2024/10/30	20	16.65	20	16.65	16.60	0	35,618	0.00%
2024/10/29	11	16.95	12	16.81	16.80	-1	36,198	0.00%
2024/10/28	30	17.15	10	17.10	17.10	20	36,940	0.05%
2024/10/24	1	17.05	0	0.00	17.05	1	37,752	0.00%
2024/10/23	35	17.35	29	17.35	17.15	6	39,144	0.02%
2024/10/22	2	17.30	21	17.23	17.40	-19	40,327	-0.05%
2024/10/21	30	17.05	1	16.95	17.00	29	40,710	0.07%
2024/10/18	0	0.00	26	17.15	17.15	-26	41,445	-0.06%
2024/10/17	0	0.00	17	17.00	17.05	-17	41,778	-0.04%
2024/10/16	20	16.83	10	16.85	16.85	10	42,943	0.02%
2024/10/15	20	17.00	10	17.05	17.00	10	43,106	0.02%
2024/10/14	0	0.00	20	16.95	16.95	-20	44,051	-0.05%
2024/10/11	0.1	16.65	0	0.00	16.65	0.1	47,237	0.00%
2024/10/09	0	0.00	10	16.60	16.60	-10	48,568	-0.02%
2024/10/08	0	0.00	2	16.80	16.75	-2	49,673	0.00%
2024/10/07	5	17.10	0	0.00	17.10	5	49,892	0.01%
2024/10/04	0	0.00	0.8	17.00	16.90	-0.8	50,235	0.00%
2024/10/01	10	16.95	11	16.99	17.00	-1	50,825	0.00%
2024/09/30	20	17.25	20.6	17.14	17.05	-0.6	51,435	0.00%
2024/09/27	50	17.20	43	17.17	17.20	7	51,477	0.01%
2024/09/26	1	17.05	12	17.30	17.10	-11	51,245	-0.02%
2024/09/25	1.4	16.86	5	16.95	16.95	-3.6	50,352	-0.01%
2024/09/24	0	0.00	10	16.90	16.90	-10	50,280	-0.02%
2024/09/20	16	16.86	24	16.99	17.05	-8	53,632	-0.01%
2024/09/19	0	0.00	26	16.80	16.75	-26	55,483	-0.05%
2024/09/18	5	16.82	0	0.00	16.65	5	57,690	0.01%
2024/09/16	3	17.03	52	16.91	17.05	-49	62,722	-0.08%
2024/09/13	15	16.15	21	16.25	16.25	-6	61,737	-0.01%
2024/09/12	1	16.20	0	0.00	16.25	1	62,154	0.00%
2024/09/11	0	0.00	21	15.85	15.85	-21	62,231	-0.03%
2024/09/10	27	15.62	5	15.40	15.40	22	63,197	0.03%
2024/09/09	2	15.33	1	15.50	15.60	1	63,397	0.00%
2024/09/06	6	15.73	2	15.60	15.65	4	63,325	0.01%
2024/09/05	1	15.55	21	15.42	15.40	-20	63,470	-0.03%
2024/09/04	5.2	15.55	1	15.65	15.55	4.2	63,743	0.01%
2024/09/03	12	16.18	20	16.18	16.10	-8	63,746	-0.01%
2024/09/02	9	16.32	20	16.30	16.35	-11	63,905	-0.02%
2024/08/30	41	16.60	1	16.55	16.45	40	63,900	0.06%
2024/08/29	10	16.75	10	16.75	16.75	0	63,894	0.00%
2024/08/28	19.8	16.93	3	16.90	16.75	16.8	63,771	0.03%
2024/08/27	3	16.92	1	16.60	16.90	2	63,680	0.00%
2024/08/26	61	17.04	2	17.05	16.90	59	63,699	0.09%
2024/08/22	3	16.80	21	16.50	16.85	-18	62,611	-0.03%
2024/08/21	22	16.23	4	16.30	16.20	18	62,492	0.03%
2024/08/19	0	0.00	16	16.63	16.70	-16	62,969	-0.03%
2024/08/16	10	16.52	16	16.56	16.60	-6	64,472	-0.01%
2024/08/15	2.5	15.81	5	15.85	15.85	-2.5	64,001	0.00%
2024/08/14	6	15.80	38	15.73	15.75	-32	64,244	-0.05%
2024/08/13	11	15.50	14	15.50	15.50	-3	64,414	0.00%
2024/08/12	20	15.58	2	15.60	15.55	18	65,464	0.03%
2024/08/09	0	0.00	7	15.44	15.45	-7	65,899	-0.01%
2024/08/08	15	15.07	0	0.00	15.05	15	65,209	0.02%
2024/08/07	113	14.96	31	15.08	14.95	82	64,760	0.13%	大買/
2024/08/06	52	14.74	13	14.76	14.75	39	63,634	0.06%
2024/08/05	63	15.24	2	15.50	15.30	61	62,417	0.10%
2024/08/02	17.4	17.74	0	0.00	17.75	17.4	59,921	0.03%
2024/08/01	5.6	17.89	0	0.00	17.85	5.6	59,401	0.01%
2024/07/31	35	18.05	10	17.85	17.85	25	58,955	0.04%
2024/07/30	0	0.00	1	18.05	18.20	-1	58,550	0.00%
2024/07/29	53	18.01	0	0.00	17.80	53	58,958	0.09%
2024/07/26	25	17.66	29.4	18.03	18.05	-4.4	59,103	-0.01%
2024/07/23	8	18.08	0.8	17.95	17.90	7.2	58,273	0.01%
2024/07/22	23	18.70	0	0.00	18.40	23	58,123	0.04%
2024/07/19	3	19.00	33	19.17	19.00	-30	57,895	-0.05%
2024/07/18	1.2	19.11	0	0.00	19.15	1.2	58,030	0.00%
2024/07/17	12	19.14	41	19.36	19.20	-29	58,074	-0.05%
2024/07/16	15	19.05	50	19.10	18.90	-35	57,306	-0.06%
2024/07/15	59	19.21	19	19.10	19.10	40	57,859	0.07%
2024/07/12	12	19.72	197	19.85	19.75	-185	56,972	-0.32%	大賣/鉅額交易
2024/07/11	3	18.95	57	18.99	18.90	-54	54,098	-0.10%
2024/07/10	6	18.40	63	18.55	18.65	-57	53,239	-0.11%
2024/07/09	25	18.28	21	18.15	18.25	4	52,312	0.01%
2024/07/08	3	18.40	10	18.44	18.40	-7	52,270	-0.01%
2024/07/05	10	18.35	16.8	18.20	18.45	-6.8	52,581	-0.01%
2024/07/04	1	18.00	11	18.08	18.00	-10	52,610	-0.02%
2024/07/03	12	17.72	0	0.00	17.85	12	53,456	0.02%
2024/07/02	10	17.61	37.3	17.65	17.60	-27.3	53,497	-0.05%
2024/07/01	32	17.80	2	17.80	17.70	30	53,722	0.06%
2024/06/28	3	17.90	0	0.00	17.80	3	53,616	0.01%
2024/06/27	7	17.81	11	17.62	17.70	-4	53,530	-0.01%
2024/06/26	23	17.65	1	17.65	17.70	22	52,226	0.04%
2024/06/25	62	18.07	1	17.95	17.95	61	50,014	0.12%
2024/06/24	13	18.69	60	18.53	18.35	-47	47,733	-0.10%
2024/06/21	110.5	18.81	158	19.20	18.85	-47.5	45,510	-0.10%	大買/大賣/
2024/06/20	2	18.28	2	18.15	18.15	0	40,416	0.00%
2024/06/19	3	18.22	2.8	18.24	18.25	0.2	40,596	0.00%
2024/06/18	104	18.36	10	18.41	18.45	94	40,519	0.23%	大買/
2024/06/17	4	18.69	113	18.78	18.55	-109	40,340	-0.27%	大賣/鉅額交易
2024/06/14	101	18.10	65	18.04	18.30	36	39,125	0.09%	大買/
2024/06/13	1	17.85	0	0.00	17.95	1	38,832	0.00%
2024/06/12	1	17.80	1	17.65	17.65	0	39,460	0.00%
2024/06/11	7	17.94	1	17.95	17.95	6	39,371	0.02%
2024/06/07	3	18.00	17	17.82	18.05	-14	39,165	-0.04%
2024/06/06	10	17.50	6	17.72	17.45	4	39,252	0.01%
2024/06/05	0	17.50	0	0.00	17.50	0	39,591	0.00%
2024/06/04	36	17.57	3.4	17.51	17.50	32.6	39,829	0.08%
2024/06/03	2	17.90	1	17.85	17.80	1	39,731	0.00%
2024/05/31	14	17.87	2	18.05	17.80	12	39,708	0.03%
2024/05/30	28	18.22	2	18.05	18.00	26	39,497	0.07%
2024/05/29	2.2	17.97	2	18.10	17.95	0.2	39,213	0.00%
2024/05/28	4	18.28	6	18.23	18.30	-2	39,177	-0.01%
2024/05/27	0	0.00	2.2	18.32	18.35	-2.2	39,005	-0.01%
2024/05/24	2	18.00	1	18.10	18.20	1	38,677	0.00%
2024/05/23	7	18.06	1	18.05	18.00	6	38,623	0.02%
2024/05/22	14	18.85	18	18.69	18.40	-4	38,068	-0.01%
2024/05/21	7	17.96	16	17.92	17.90	-9	36,460	-0.02%
2024/05/20	1	18.25	2	18.30	18.20	-1	36,264	0.00%
2024/05/17	0	0.00	5	18.10	18.10	-5	35,890	-0.01%
2024/05/16	0	0.00	26	18.57	18.60	-26	35,708	-0.07%
2024/05/15	0	0.00	8	18.06	18.15	-8	34,720	-0.02%
2024/05/14	1	17.80	0	0.00	17.75	1	34,309	0.00%
2024/05/13	1	17.65	10	17.75	17.75	-9	34,548	-0.03%
2024/05/10	2	17.35	3	17.45	17.50	-1	34,629	0.00%
2024/05/09	11	17.51	2	17.58	17.50	9	35,264	0.03%
2024/05/08	1	17.75	0	0.00	17.70	1	35,400	0.00%
2024/05/07	1	17.75	1	17.80	17.85	0	35,656	0.00%
2024/05/06	3	18.08	1	18.05	18.00	2	35,851	0.01%
2024/05/03	10	17.90	0	0.00	18.25	10	36,108	0.03%
2024/05/02	75	17.89	12	17.87	17.90	63	36,042	0.17%
2024/04/30	2	18.75	25	18.60	18.30	-23	36,105	-0.06%
2024/04/29	0	0.00	1	18.50	18.40	-1	38,310	0.00%
2024/04/26	3.7	17.88	63	18.19	18.25	-59.3	38,296	-0.15%
2024/04/25	15.9	17.54	5	17.50	17.45	10.9	37,962	0.03%
2024/04/24	10	17.09	1	17.20	17.25	9	38,879	0.02%
2024/04/23	13	17.40	21.6	17.57	17.35	-8.6	38,465	-0.02%
2024/04/22	10	16.84	11	16.93	16.85	-1	38,444	0.00%
2024/04/19	50	17.24	16	17.30	17.15	34	38,439	0.09%
2024/04/18	3	17.87	14	17.70	17.65	-11	37,853	-0.03%
2024/04/17	17	17.71	0.6	17.65	17.55	16.4	38,086	0.04%
2024/04/16	11.2	17.61	8	17.76	17.60	3.2	38,195	0.01%
2024/04/15	15	17.95	2	17.95	17.90	13	38,330	0.03%