友達 (2409)-安泰券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	18.85	18	18.69	18.40	-4	38,068	-0.01%
2024/05/21	7	17.96	16	17.92	17.90	-9	36,460	-0.02%
2024/05/20	1	18.25	2	18.30	18.20	-1	36,264	0.00%
2024/05/17	0	0.00	5	18.10	18.10	-5	35,890	-0.01%
2024/05/16	0	0.00	26	18.57	18.60	-26	35,708	-0.07%
2024/05/15	0	0.00	8	18.06	18.15	-8	34,720	-0.02%
2024/05/14	1	17.80	0	0.00	17.75	1	34,309	0.00%
2024/05/13	1	17.65	10	17.75	17.75	-9	34,548	-0.03%
2024/05/10	2	17.35	3	17.45	17.50	-1	34,629	0.00%
2024/05/09	11	17.51	2	17.58	17.50	9	35,264	0.03%
2024/05/08	1	17.75	0	0.00	17.70	1	35,400	0.00%
2024/05/07	1	17.75	1	17.80	17.85	0	35,656	0.00%
2024/05/06	3	18.08	1	18.05	18.00	2	35,851	0.01%
2024/05/03	10	17.90	0	0.00	18.25	10	36,108	0.03%
2024/05/02	75	17.89	12	17.87	17.90	63	36,042	0.17%
2024/04/30	2	18.75	25	18.60	18.30	-23	36,105	-0.06%
2024/04/29	0	0.00	1	18.50	18.40	-1	38,310	0.00%
2024/04/26	3.7	17.88	63	18.19	18.25	-59.3	38,296	-0.15%
2024/04/25	15.9	17.54	5	17.50	17.45	10.9	37,962	0.03%
2024/04/24	10	17.09	1	17.20	17.25	9	38,879	0.02%
2024/04/23	13	17.40	21.6	17.57	17.35	-8.6	38,465	-0.02%
2024/04/22	10	16.84	11	16.93	16.85	-1	38,444	0.00%
2024/04/19	50	17.24	16	17.30	17.15	34	38,439	0.09%
2024/04/18	3	17.87	14	17.70	17.65	-11	37,853	-0.03%
2024/04/17	17	17.71	0.6	17.65	17.55	16.4	38,086	0.04%
2024/04/16	11.2	17.61	8	17.76	17.60	3.2	38,195	0.01%
2024/04/15	15	17.95	2	17.95	17.90	13	38,330	0.03%
2024/04/12	22	17.98	10	17.90	17.90	12	40,093	0.03%
2024/04/11	10	18.23	10	18.15	18.15	0	41,215	0.00%
2024/04/10	20	18.82	35	19.00	18.70	-15	40,625	-0.04%
2024/04/09	8	18.75	42.5	18.66	18.90	-34.5	40,233	-0.09%
2024/04/08	12	17.75	23	17.82	18.15	-11	39,037	-0.03%
2024/04/03	32	17.77	8	17.71	17.70	24	39,152	0.06%
2024/04/02	1	18.10	15	18.09	18.05	-14	39,118	-0.04%
2024/04/01	4	18.00	36	18.15	18.20	-32	39,604	-0.08%
2024/03/29	29	18.03	10	17.90	17.90	19	41,084	0.05%
2024/03/28	16	18.05	21	18.15	18.10	-5	41,222	-0.01%
2024/03/27	1	18.10	3	18.05	18.05	-2	42,447	0.00%
2024/03/26	1.2	18.29	35	18.09	18.10	-33.8	42,669	-0.08%
2024/03/25	11	18.40	29	18.41	18.40	-18	43,093	-0.04%
2024/03/22	8	18.44	9	18.36	18.40	-1	43,423	0.00%
2024/03/21	4	18.19	6	18.21	18.20	-2	43,191	0.00%
2024/03/20	6	17.79	6	17.79	17.85	0	43,391	0.00%
2024/03/19	0	0.00	1	17.75	17.80	-1	43,279	0.00%
2024/03/18	2	17.88	0	0.00	17.85	2	43,339	0.00%
2024/03/15	9	18.06	11	18.31	18.35	-2	43,325	0.00%
2024/03/14	5	18.10	7	17.98	18.15	-2	42,452	0.00%
2024/03/12	47	17.60	34	17.81	18.00	13	41,876	0.03%
2024/03/11	0	0.00	42	17.39	17.55	-42	41,569	-0.10%
2024/03/08	35	16.86	29	16.75	16.75	6	41,287	0.01%
2024/03/07	69	17.17	0	0.00	16.90	69	41,879	0.16%
2024/03/06	28	17.14	21	17.12	17.10	7	41,752	0.02%
2024/03/05	21	17.10	20	17.10	17.10	1	42,255	0.00%
2024/03/04	21	17.15	20	17.30	17.30	1	42,104	0.00%
2024/03/01	33	17.30	0	0.00	17.10	33	42,352	0.08%
2024/02/27	1	17.40	1.6	17.32	17.25	-0.6	41,783	0.00%
2024/02/26	4.2	17.56	5	17.70	17.55	-0.8	41,541	0.00%
2024/02/23	1	17.85	5	17.90	17.85	-4	41,490	-0.01%
2024/02/22	0	0.00	0	17.90	17.80	0	41,457	0.00%
2024/02/21	3	17.97	0	0.00	17.90	3	41,632	0.01%
2024/02/20	12	18.32	0	0.00	18.10	12	41,605	0.03%
2024/02/19	3	18.35	13	18.26	18.25	-10	41,728	-0.02%
2024/02/16	12	17.93	0	0.00	17.90	12	41,898	0.03%
2024/02/15	2	17.85	1	17.85	17.85	1	41,832	0.00%
2024/02/05	2	17.83	0	0.00	18.05	2	41,498	0.00%
2024/02/02	4	18.25	21	18.14	18.05	-17	41,281	-0.04%
2024/02/01	38	17.83	0	0.00	17.80	38	41,151	0.09%
2024/01/30	28	18.66	20	18.75	18.50	8	40,305	0.02%
2024/01/29	25	18.80	15	18.88	18.90	10	40,170	0.02%
2024/01/26	6	19.05	24	19.11	19.00	-18	40,174	-0.04%
2024/01/25	20	18.89	4	18.91	18.95	16	40,289	0.04%
2024/01/24	8	19.14	10	19.04	18.95	-2	40,349	0.00%
2024/01/23	30	19.22	81.4	19.35	19.20	-51.4	39,729	-0.13%
2024/01/22	4	18.23	8	18.28	18.35	-4	37,066	-0.01%
2024/01/19	16	17.94	14	18.12	18.30	2	36,761	0.01%
2024/01/18	106.2	18.88	105.8	18.36	18.25	0.4	36,094	0.00%	大買/大賣/
2024/01/17	3	18.13	13	18.20	18.10	-10	35,415	-0.03%
2024/01/16	8	18.33	7	18.34	18.45	1	35,186	0.00%
2024/01/12	15	18.30	3	18.23	18.25	12	34,788	0.03%
2024/01/11	4	18.70	16	18.63	18.30	-12	34,818	-0.03%
2024/01/10	5	18.51	0	0.00	18.35	5	34,884	0.01%
2024/01/09	13	19.14	8	19.00	18.80	5	34,582	0.01%
2024/01/08	49	19.33	57	19.36	19.20	-8	34,124	-0.02%
2024/01/05	15	18.71	104	18.68	18.80	-89	32,278	-0.28%	大賣/
2024/01/04	0	0.00	2	17.93	17.95	-2	31,049	-0.01%
2024/01/03	2	17.85	0	0.00	17.75	2	31,203	0.01%
2024/01/02	3.2	18.44	36	18.28	18.35	-32.8	31,083	-0.11%
2023/12/29	1	18.25	15	18.22	18.15	-14	30,984	-0.05%
2023/12/28	47	17.99	3	18.02	18.10	44	31,189	0.14%
2023/12/27	2	18.00	15.7	17.92	17.95	-13.7	32,364	-0.04%
2023/12/26	10	17.80	89	17.87	18.00	-79	32,245	-0.24%
2023/12/25	0	0.00	37	17.08	17.15	-37	30,655	-0.12%
2023/12/22	20	17.05	51	17.11	17.00	-31	30,377	-0.10%
2023/12/20	4	16.38	3.4	16.43	16.50	0.6	28,804	0.00%
2023/12/19	20	16.03	10	16.00	16.00	10	28,230	0.04%
2023/12/15	2	16.30	41	16.35	16.30	-39	27,627	-0.14%
2023/12/14	5	16.20	21	16.30	16.25	-16	27,070	-0.06%
2023/12/13	26	16.23	0	0.00	16.20	26	26,972	0.10%
2023/12/12	39	16.32	1	16.25	16.20	38	27,462	0.14%
2023/12/11	1	16.50	0	0.00	16.60	1	27,208	0.00%
2023/12/08	5	16.60	0.8	16.55	16.60	4.2	27,268	0.02%
2023/12/07	20	16.65	21	16.75	16.65	-1	27,614	0.00%
2023/12/06	16	16.65	20	16.75	16.65	-4	28,218	-0.01%
2023/12/05	25	16.77	32	16.92	17.05	-7	28,528	-0.02%
2023/12/04	22	16.87	33	16.93	16.85	-11	29,007	-0.04%
2023/12/01	44	16.46	6.8	16.44	16.45	37.2	29,727	0.13%
2023/11/30	23	16.27	55	16.43	16.35	-32	29,758	-0.11%
2023/11/29	5	16.50	3.2	16.50	16.50	1.8	29,580	0.01%
2023/11/28	0	0.00	22	16.65	16.70	-22	29,419	-0.07%
2023/11/24	0	0.00	2	16.45	16.45	-2	29,532	-0.01%
2023/11/22	24	16.40	0	0.00	16.30	24	29,533	0.08%
2023/11/21	12	16.45	14	16.46	16.55	-2	29,523	-0.01%
2023/11/20	14	16.53	0	0.00	16.40	14	29,521	0.05%
2023/11/17	2	16.50	20	16.50	16.60	-18	29,307	-0.06%
2023/11/16	5	16.40	0	0.00	16.50	5	29,313	0.02%
2023/11/15	6	16.13	196	16.20	16.35	-190	29,099	-0.65%	大賣/鉅額交易
2023/11/14	0	0.00	30	15.88	15.90	-30	28,929	-0.10%
2023/11/13	3	15.80	0	0.00	15.90	3	29,232	0.01%
2023/11/10	11.2	15.89	0	0.00	15.80	11.2	29,445	0.04%
2023/11/09	2	16.00	15	16.03	16.00	-13	29,833	-0.04%
2023/11/08	6	15.97	90.3	15.92	15.90	-84.3	30,046	-0.28%
2023/11/07	65	16.05	5	15.90	15.95	60	30,228	0.20%
2023/11/06	0	0.00	3	16.28	16.30	-3	30,783	-0.01%
2023/11/03	4	16.21	18.6	16.12	16.25	-14.6	30,963	-0.05%
2023/11/02	14	15.71	69	15.66	15.90	-55	30,989	-0.18%
2023/11/01	47	15.35	19	15.20	15.20	28	30,937	0.09%
2023/10/31	22	15.70	3	15.75	15.60	19	30,965	0.06%
2023/10/30	35	15.50	3	15.65	15.65	32	31,452	0.10%
2023/10/27	2	15.45	0	0.00	15.35	2	31,864	0.01%
2023/10/26	41	15.49	21	15.55	15.50	20	32,824	0.06%
2023/10/25	18	15.66	25	15.77	15.75	-7	34,703	-0.02%
2023/10/24	0	0.00	15	15.20	15.20	-15	38,416	-0.04%
2023/10/23	36	15.10	0	0.00	15.00	36	39,512	0.09%
2023/10/20	34	15.27	20	15.35	15.30	14	39,430	0.04%
2023/10/19	1.7	15.46	0	0.00	15.40	1.7	39,473	0.00%
2023/10/18	10	15.70	2	15.55	15.70	8	39,802	0.02%
2023/10/17	2	15.75	0	0.00	15.70	2	39,489	0.01%
2023/10/16	185	15.85	7	15.80	15.75	178	39,823	0.45%	大買/鉅額交易
2023/10/13	6	16.10	3	16.10	16.10	3	40,168	0.01%
2023/10/11	10	15.65	5	15.65	15.60	5	40,511	0.01%
2023/10/06	38.5	15.72	3	15.73	15.70	35.5	40,455	0.09%
2023/10/05	15	16.01	10	16.10	15.95	5	40,763	0.01%
2023/10/04	24.1	15.89	16	15.79	15.80	8.1	41,421	0.02%
2023/10/03	64.4	16.61	16	16.54	16.20	48.4	41,137	0.12%
2023/10/02	13	16.18	4	16.05	16.05	9	40,199	0.02%
2023/09/28	2	16.45	2	16.45	16.40	0	41,166	0.00%
2023/09/27	0	0.00	2	16.50	16.40	-2	41,406	0.00%
2023/09/26	2	16.45	3	16.45	16.45	-1	41,700	0.00%
2023/09/25	22.5	16.74	0	0.00	16.70	22.5	41,939	0.05%
2023/09/22	1	16.60	11	16.65	16.65	-10	42,192	-0.02%
2023/09/21	16	16.55	4	16.59	16.50	12	42,462	0.03%
2023/09/20	2	16.75	0	0.00	16.70	2	42,686	0.00%
2023/09/19	0	0.00	10.2	16.90	16.85	-10.2	43,511	-0.02%
2023/09/18	4	16.95	0	0.00	17.00	4	44,394	0.01%
2023/09/15	10	16.99	19	17.12	17.00	-9	45,740	-0.02%
2023/09/14	10	16.95	11	16.85	16.95	-1	46,461	0.00%
2023/09/13	1	16.85	1	16.75	16.75	0	49,309	0.00%
2023/09/11	29	16.83	4.1	16.80	16.70	24.9	50,211	0.05%
2023/09/08	32.4	16.53	6.4	16.53	16.55	26	49,750	0.05%
2023/09/07	41	16.49	26.1	16.51	16.45	14.9	49,511	0.03%
2023/09/06	97.8	16.91	20	16.87	16.85	77.8	49,001	0.16%
2023/09/05	24	17.35	11	17.36	17.55	13	47,566	0.03%
2023/09/04	63.4	17.58	0	17.60	17.45	63.4	47,559	0.13%
2023/09/01	0	0.00	10	17.95	17.90	-10	47,483	-0.02%
2023/08/31	17	17.85	11	18.05	17.80	6	48,027	0.01%
2023/08/30	9.2	17.66	2	17.60	17.75	7.2	48,673	0.01%
2023/08/29	10	17.75	6	17.78	17.75	4	48,762	0.01%
2023/08/28	3	17.72	0	0.00	17.70	3	48,810	0.01%
2023/08/25	3	17.70	0	0.00	17.70	3	49,262	0.01%
2023/08/24	10	17.85	0	0.00	17.90	10	49,347	0.02%
2023/08/23	10	17.80	4.3	17.82	17.80	5.7	49,598	0.01%
2023/08/22	5.4	17.82	1	17.85	17.70	4.4	49,745	0.01%
2023/08/21	4	17.75	3.8	17.80	17.80	0.2	49,754	0.00%
2023/08/18	15	17.82	1.1	17.98	17.65	13.9	49,890	0.03%
2023/08/17	12.4	17.90	0.2	18.00	17.90	12.2	50,024	0.02%
2023/08/16	13	18.26	6	18.18	18.05	7	50,167	0.01%
2023/08/15	13	18.46	15	18.53	18.50	-2	50,039	0.00%
2023/08/14	17	18.08	20	18.15	18.10	-3	49,859	-0.01%
2023/08/11	80	18.68	13	18.68	18.50	67	49,813	0.13%
2023/08/10	32	19.07	11	19.10	18.95	21	49,567	0.04%
2023/08/09	17	20.44	3.6	20.32	20.40	13.4	48,834	0.03%
2023/08/08	68	20.45	51	20.61	20.40	17	48,608	0.03%
2023/08/07	39	20.36	2	20.25	20.40	37	48,359	0.08%
2023/08/04	30	20.59	24	20.72	20.85	6	47,970	0.01%
2023/08/02	6	20.73	12	20.58	20.50	-6	48,222	-0.01%
2023/08/01	14	21.14	26	20.96	20.95	-12	47,695	-0.03%
2023/07/31	11	21.02	12.6	20.86	20.70	-1.6	47,144	0.00%
2023/07/28	26	21.33	88.2	21.31	21.25	-62.2	46,105	-0.13%
2023/07/27	91	20.85	309	20.61	21.40	-218	44,215	-0.49%	大賣/鉅額交易
2023/07/26	16	19.63	173.4	19.72	19.80	-157.4	40,147	-0.39%	大賣/鉅額交易
2023/07/25	5	19.05	12	19.18	19.15	-7	40,173	-0.02%
2023/07/24	10	19.00	8	19.00	18.90	2	40,030	0.00%
2023/07/21	14	19.17	12	19.19	19.20	2	39,790	0.01%
2023/07/20	37.5	18.84	37	19.01	19.15	0.5	39,587	0.00%
2023/07/19	1	18.80	1	18.85	18.85	0	39,399	0.00%
2023/07/18	7	19.20	21	19.00	19.00	-14	39,495	-0.04%
2023/07/17	12	19.34	62	19.27	19.45	-50	39,225	-0.13%
2023/07/14	33	19.15	32	19.09	19.10	1	39,252	0.00%
2023/07/13	21	19.15	10	19.20	19.05	11	39,226	0.03%
2023/07/12	29	19.09	1	19.05	19.05	28	39,231	0.07%
2023/07/11	31	19.22	23	19.24	19.25	8	39,183	0.02%
2023/07/10	1	18.50	5	18.59	18.60	-4	39,314	-0.01%
2023/07/07	64	18.53	53	18.61	18.40	11	39,300	0.03%
2023/07/06	99	19.00	39	19.31	18.90	60	38,888	0.15%
2023/07/05	6	18.64	11	18.65	18.65	-5	37,579	-0.01%
2023/07/04	9	18.69	36	18.80	18.75	-27	37,416	-0.07%
2023/07/03	32.8	18.71	29	18.55	18.55	3.8	37,409	0.01%
2023/06/30	27	18.72	28	18.61	18.60	-1	37,353	0.00%
2023/06/29	61	18.80	25	19.05	18.75	36	37,306	0.10%
2023/06/28	37.2	18.93	6	18.71	18.70	31.2	37,352	0.08%
2023/06/27	46.8	19.37	6	19.08	18.85	40.8	37,309	0.11%
2023/06/26	110	19.90	78	20.24	19.70	32	36,609	0.09%	大買/
2023/06/21	94.4	20.09	107.3	19.95	20.10	-12.9	36,020	-0.04%	大賣/
2023/06/20	110	19.76	0	0.00	19.60	110	34,787	0.32%	大買/鉅額交易
2023/06/19	54	20.09	338.8	19.83	20.20	-284.8	33,581	-0.85%	大賣/鉅額交易
2023/06/16	17	18.69	44	18.72	18.65	-27	31,188	-0.09%
2023/06/15	42	18.28	31	18.35	18.40	11	30,115	0.04%
2023/06/14	18	18.42	1	18.45	18.35	17	30,879	0.06%
2023/06/13	51	18.40	42.2	18.51	18.55	8.8	31,136	0.03%
2023/06/12	7	18.42	34.1	18.47	18.45	-27.1	31,155	-0.09%
2023/06/09	3	18.18	1	18.20	18.25	2	31,412	0.01%
2023/06/08	4	18.26	15.7	18.25	18.25	-11.7	31,519	-0.04%
2023/06/07	0	0.00	9.1	18.72	18.55	-9.1	31,892	-0.03%
2023/06/06	3	18.70	33.2	18.68	18.70	-30.2	32,147	-0.09%
2023/06/05	56	18.26	122	18.38	18.50	-66	31,908	-0.21%	大賣/
2023/06/02	10	17.65	19	17.66	17.75	-9	31,420	-0.03%
2023/06/01	1	17.65	1	17.60	17.60	0	32,022	0.00%
2023/05/31	3	17.73	8	17.65	17.60	-5	33,378	-0.01%
2023/05/30	6	17.65	0	0.00	17.60	6	33,543	0.02%
2023/05/29	4	17.70	24	17.70	17.65	-20	34,268	-0.06%
2023/05/26	13.6	17.41	1.9	17.40	17.40	11.7	35,124	0.03%
2023/05/25	25	17.60	4	17.55	17.50	21	36,002	0.06%
2023/05/24	15	17.62	35.1	17.60	17.65	-20.1	36,542	-0.06%
2023/05/23	16.6	17.63	0	0.00	17.60	16.6	37,133	0.04%
2023/05/22	15	17.65	2.2	17.77	17.80	12.8	38,473	0.03%
2023/05/19	2.5	17.36	1	17.35	17.40	1.5	39,084	0.00%
2023/05/18	45.2	17.18	23	17.25	17.25	22.2	40,093	0.06%
2023/05/17	1.9	17.17	63	17.16	17.25	-61.1	40,615	-0.15%
2023/05/16	9	17.06	7	17.06	17.05	2	41,050	0.00%
2023/05/15	2.5	16.88	12	16.89	17.05	-9.5	41,723	-0.02%
2023/05/12	72	16.99	1	16.95	16.95	71	42,386	0.17%
2023/05/11	16	17.18	2	17.10	17.10	14	43,156	0.03%
2023/05/10	0	0.00	1	17.55	17.55	-1	44,632	0.00%
2023/05/09	22	17.69	28	17.73	17.70	-6	45,241	-0.01%
2023/05/08	6	17.26	7	17.34	17.25	-1	44,709	0.00%
2023/05/05	6	17.32	3	17.25	17.30	3	44,647	0.01%
2023/05/04	2	17.03	6	17.14	17.10	-4	44,791	-0.01%
2023/05/03	25	17.15	1	17.05	17.05	24	45,048	0.05%
2023/05/02	19	17.33	15.4	17.31	17.30	3.6	45,518	0.01%
2023/04/28	63.2	17.18	7.8	17.11	17.00	55.4	46,216	0.12%
2023/04/27	40.4	17.67	47	17.74	17.70	-6.6	44,912	-0.01%
2023/04/26	35	17.86	0	0.00	17.90	35	44,799	0.08%
2023/04/25	24	18.06	5.1	18.09	17.95	18.9	44,803	0.04%
2023/04/24	10.4	18.27	3	18.35	18.35	7.4	44,572	0.02%
2023/04/21	5	18.25	3	18.67	18.25	2	44,811	0.00%
2023/04/20	62	18.09	5.4	18.10	18.10	56.6	44,472	0.13%
2023/04/19	24	18.34	6	18.48	18.25	18	44,600	0.04%
2023/04/18	10	19.01	6	18.75	18.75	4	44,665	0.01%
2023/04/17	0	0.00	0.3	19.00	19.10	-0.3	44,647	0.00%
2023/04/14	17.2	18.99	9.7	19.10	19.10	7.6	44,874	0.02%
2023/04/13	6.4	18.91	23	19.13	18.85	-16.6	44,702	-0.04%
2023/04/12	1	18.60	2.5	18.68	18.80	-1.5	43,760	0.00%
2023/04/11	9.2	18.63	7	18.71	18.70	2.2	43,699	0.00%
2023/04/10	0	0.00	1	18.55	18.55	-1	43,678	0.00%
2023/04/07	2.6	18.59	11	18.40	18.50	-8.4	43,719	-0.02%
2023/04/06	1.8	18.27	7	18.61	18.60	-5.3	43,763	-0.01%
2023/03/31	1	18.40	45	18.50	18.40	-44	43,880	-0.10%
2023/03/29	11.3	18.40	36	18.34	18.50	-24.7	45,524	-0.05%
2023/03/28	41	18.17	10	18.29	18.15	31	46,138	0.07%
2023/03/27	1	18.60	7	18.54	18.45	-6	46,692	-0.01%
2023/03/24	2	18.43	26	18.41	18.50	-24	49,058	-0.05%
2023/03/23	8.2	18.12	16	18.07	18.10	-7.8	49,196	-0.02%
2023/03/22	8	18.30	18	18.16	18.15	-10	49,429	-0.02%
2023/03/21	9	18.38	1	18.25	18.25	8	49,765	0.02%
2023/03/20	0	0.00	0.6	17.95	18.00	-0.6	49,641	0.00%
2023/03/17	35	17.84	16	18.02	18.00	19	49,695	0.04%
2023/03/16	2.6	17.74	13	17.70	17.75	-10.4	48,865	-0.02%
2023/03/15	7	17.75	1	17.60	17.45	6	49,081	0.01%
2023/03/14	16	17.72	4	17.65	17.65	12	49,228	0.02%
2023/03/13	54.8	18.14	5.7	18.24	18.25	49.1	49,264	0.10%
2023/03/10	9	18.24	5.8	18.15	18.15	3.2	49,281	0.01%
2023/03/09	63.2	18.74	6	18.76	18.50	57.2	49,190	0.12%
2023/03/08	6	19.07	17.4	19.07	19.25	-11.4	49,085	-0.02%
2023/03/07	5	18.70	0	0.00	19.15	5	48,949	0.01%
2023/03/06	5.2	19.22	15.1	19.25	19.25	-9.9	48,818	-0.02%
2023/03/03	2	18.65	58.8	18.94	18.95	-56.8	48,411	-0.12%
2023/03/02	32.3	18.29	1	18.25	18.25	31.3	47,460	0.07%
2023/03/01	5	18.55	5	18.65	18.65	0	47,233	0.00%
2023/02/24	19	18.36	145	18.69	18.60	-126	46,978	-0.27%	大賣/鉅額交易
2023/02/23	118.6	18.26	5	18.30	18.30	113.6	46,230	0.25%	大買/鉅額交易
2023/02/22	32.2	18.47	16.4	18.70	18.75	15.8	45,929	0.03%
2023/02/21	3.5	18.62	5.6	18.66	18.60	-2.1	45,982	0.00%
2023/02/20	359	18.42	73	18.78	18.85	286	45,895	0.62%	大買/鉅額交易
2023/02/17	13	18.10	35.5	18.19	18.20	-22.5	44,582	-0.05%
2023/02/16	27	17.88	167	17.86	17.95	-140	43,864	-0.32%	大賣/鉅額交易
2023/02/15	43	17.46	38	17.36	17.25	5	43,489	0.01%
2023/02/14	8	17.10	18.4	17.11	17.15	-10.4	43,215	-0.02%
2023/02/13	61	16.79	1.3	16.60	16.55	59.7	42,762	0.14%
2023/02/10	11	17.26	10	17.45	17.15	1	42,400	0.00%
2023/02/09	0	0.00	57.7	17.79	17.65	-57.7	41,994	-0.14%
2023/02/08	5	17.69	104.3	17.33	17.70	-99.3	41,630	-0.24%	大賣/
2023/02/07	19.6	17.01	29.1	16.98	17.00	-9.5	40,398	-0.02%
2023/02/06	0	0.00	10	16.55	16.50	-10	40,236	-0.02%
2023/02/03	9	16.61	5	16.50	16.50	4	40,672	0.01%
2023/02/02	5	16.80	26	16.80	16.80	-21	40,872	-0.05%
2023/02/01	20	16.54	6	16.63	16.65	14	41,182	0.03%
2023/01/31	33	16.73	11	16.83	16.75	22	42,479	0.05%
2023/01/30	3.2	16.55	34	16.52	16.65	-30.8	42,406	-0.07%
2023/01/17	6	15.80	0	0.00	15.85	6	41,980	0.01%
2023/01/16	17	15.91	5.1	15.90	15.90	11.9	42,692	0.03%
2023/01/13	8	15.89	0	0.00	15.90	8	43,423	0.02%
2023/01/12	21.2	16.06	4.2	16.10	15.95	17	44,537	0.04%
2023/01/11	12	16.07	17	16.13	16.10	-5	45,285	-0.01%
2023/01/10	6	15.86	1	16.00	16.00	5	46,000	0.01%
2023/01/09	3	16.05	30	16.00	16.05	-27	47,384	-0.06%
2023/01/06	7	15.69	45	15.91	15.95	-38	47,852	-0.08%
2023/01/04	23	15.75	26	15.86	15.70	-3	49,226	-0.01%
2023/01/03	3	15.15	130	15.42	15.45	-127	49,698	-0.26%	大賣/鉅額交易
2022/12/30	36	15.10	2	15.05	15.00	34	50,119	0.07%
2022/12/29	25	15.05	25	15.14	15.10	0	50,577	0.00%
2022/12/28	1	15.25	0	0.00	15.15	1	50,869	0.00%
2022/12/27	31	15.55	6	15.66	15.50	25	51,404	0.05%
2022/12/26	3	15.40	476.3	15.54	15.50	-473.3	52,368	-0.90%	大賣/鉅額交易
2022/12/23	5	15.30	5.3	15.40	15.40	-0.3	54,725	0.00%
2022/12/22	0.7	15.30	15	15.43	15.30	-14.4	55,785	-0.03%
2022/12/21	16	14.74	1	14.80	14.65	15	55,453	0.03%
2022/12/20	10	14.90	39	14.97	14.80	-29	55,931	-0.05%
2022/12/19	45	15.07	1	15.00	14.95	44	57,148	0.08%
2022/12/16	482.2	15.20	2	15.25	15.05	480.2	56,796	0.85%	大買/鉅額交易
2022/12/15	23	15.52	30	15.58	15.50	-7	54,587	-0.01%
2022/12/14	10	15.80	22	15.78	15.75	-12	54,581	-0.02%
2022/12/13	44	15.81	20	15.90	15.45	24	54,971	0.04%
2022/12/12	67	15.64	0	0.00	15.70	67	55,453	0.12%
2022/12/09	4	15.71	1	15.75	15.70	3	56,026	0.01%
2022/12/08	8.6	15.65	6	15.68	15.65	2.6	57,008	0.00%
2022/12/07	94	15.79	5	15.65	15.65	89	57,693	0.15%
2022/12/06	19	16.17	6	16.00	16.00	13	58,516	0.02%
2022/12/05	41	16.40	149	16.40	16.55	-108	58,696	-0.18%	大賣/鉅額交易
2022/12/02	27	16.22	3	16.30	16.30	24	59,056	0.04%
2022/12/01	100	16.35	5.8	16.39	16.35	94.2	59,553	0.16%
2022/11/30	52	16.27	0	0.00	16.10	52	59,199	0.09%
2022/11/29	46	16.09	5.6	16.15	16.15	40.4	59,111	0.07%
2022/11/28	9	16.09	6	16.01	16.00	3	59,468	0.01%
2022/11/25	5.9	16.31	5	16.30	16.30	0.9	60,387	0.00%
2022/11/23	0	0.00	3	16.52	16.50	-3	62,915	0.00%
2022/11/22	31	16.13	4	16.05	16.05	27	62,819	0.04%
2022/11/21	43.6	16.44	7	16.36	16.35	36.6	63,211	0.06%
2022/11/18	43.4	16.75	0	0.00	16.70	43.4	63,887	0.07%
2022/11/17	37	17.06	22	17.01	17.05	15	63,460	0.02%
2022/11/16	3.2	17.83	3	17.65	17.55	0.2	63,225	0.00%
2022/11/15	1	17.80	109.6	17.99	18.10	-108.6	64,293	-0.17%	大賣/鉅額交易
2022/11/14	2	17.83	2	17.95	17.95	0	64,063	0.00%
2022/11/11	1	17.75	5.1	17.90	17.70	-4.1	64,059	-0.01%
2022/11/10	8.4	17.39	8	17.37	17.35	0.4	64,067	0.00%
2022/11/09	3	17.92	46.6	17.94	17.90	-43.6	63,805	-0.07%
2022/11/08	48.2	17.78	90	18.06	17.70	-41.8	63,853	-0.07%
2022/11/07	45	17.80	1	17.80	17.80	44	64,177	0.07%
2022/11/04	3	17.77	16.2	17.85	17.90	-13.2	64,879	-0.02%
2022/11/03	0	0.00	3	17.87	17.60	-3	64,808	0.00%
2022/11/02	14.3	17.95	12.4	17.99	18.05	1.9	65,529	0.00%
2022/11/01	1	17.15	23.6	17.43	17.50	-22.6	66,155	-0.03%
2022/10/31	12	17.12	5	16.90	16.90	7	66,975	0.01%
2022/10/28	8	17.01	11	17.18	17.20	-3	66,837	0.00%
2022/10/27	21.4	16.26	194	16.67	17.40	-172.6	66,873	-0.26%	大賣/鉅額交易
2022/10/26	7	16.96	8	17.14	17.15	-1	65,962	0.00%
2022/10/25	8.8	17.07	7	16.85	16.85	1.8	66,131	0.00%
2022/10/24	27	17.47	2	17.48	17.10	25	66,212	0.04%
2022/10/21	29.2	18.12	0	0.00	17.90	29.2	65,906	0.04%
2022/10/20	4	17.80	23.8	18.28	18.70	-19.8	65,992	-0.03%
2022/10/19	6	17.82	29	17.99	18.15	-23	65,414	-0.04%
2022/10/18	50.6	18.34	14	18.26	18.20	36.6	65,202	0.06%
2022/10/17	9.4	18.01	20.2	17.91	18.00	-10.8	65,010	-0.02%
2022/10/14	5.2	17.23	18	17.24	17.15	-12.8	63,849	-0.02%
2022/10/13	6	16.73	38.6	16.75	16.80	-32.6	63,630	-0.05%
2022/10/12	21.8	15.77	0	0.00	16.45	21.8	63,069	0.03%
2022/10/11	5	16.46	32	16.24	16.45	-27	62,667	-0.04%
2022/09/28	17	14.85	51	14.80	14.70	-34	63,507	-0.05%
2022/09/27	11	15.11	8	15.01	15.05	3	63,226	0.00%
2022/09/26	0	0.00	20	15.22	15.10	-20	63,485	-0.03%
2022/09/23	21	15.96	2	16.00	15.80	19	64,113	0.03%
2022/09/22	14	16.21	22	16.20	16.25	-8	64,078	-0.01%
2022/09/21	44	16.73	8	16.84	16.80	36	63,617	0.06%
2022/09/20	14.7	17.31	5	17.10	17.10	9.7	61,581	0.02%
2022/09/19	1	17.95	21	18.00	17.95	-20	60,728	-0.03%
2022/09/16	36	18.05	56	17.94	18.10	-20	60,970	-0.03%
2022/09/15	7	17.76	73.5	17.87	18.00	-66.5	60,958	-0.11%
2022/09/14	8	17.06	0	0.00	17.05	8	59,503	0.01%
2022/09/13	5	17.35	2	17.40	17.35	3	59,645	0.01%
2022/09/12	30	17.35	15	17.36	17.25	15	60,085	0.02%
2022/09/08	1	17.40	24	17.47	17.35	-23	60,707	-0.04%
2022/09/07	5	17.40	7	17.29	17.40	-2	60,637	0.00%
2022/09/06	10	17.48	23	17.48	17.50	-13	60,539	-0.02%
2022/09/05	14	17.34	34	17.34	17.40	-20	60,114	-0.03%
2022/09/02	6	17.07	22	16.86	16.90	-16	59,441	-0.03%
2022/09/01	24	17.11	30.2	17.11	17.10	-6.2	58,832	-0.01%
2022/08/31	4	16.58	16	16.65	16.75	-12	58,024	-0.02%
2022/08/30	4	16.50	6	16.37	16.40	-2	57,520	0.00%
2022/08/29	1	15.60	7	15.88	15.75	-6	56,864	-0.01%
2022/08/26	5	16.10	1	16.05	16.15	4	56,407	0.01%
2022/08/25	10.2	16.14	0	0.00	16.10	10.2	56,505	0.02%
2022/08/24	0	0.00	48	16.19	16.15	-48	56,683	-0.08%
2022/08/23	77	16.07	0	0.00	16.00	77	57,329	0.13%
2022/08/22	8	16.80	10	16.71	16.95	-2	56,343	0.00%
2022/08/19	32	16.58	72	16.85	16.95	-40	56,269	-0.07%
2022/08/18	29	15.90	2	15.80	15.70	27	53,985	0.05%
2022/08/17	5	16.08	16	16.10	16.15	-11	54,356	-0.02%
2022/08/16	14	15.70	147.4	15.79	15.85	-133.4	53,874	-0.25%	大賣/鉅額交易
2022/08/15	3	15.20	3.4	15.20	15.25	-0.4	53,367	0.00%
2022/08/12	0	0.00	6	15.14	15.10	-6	53,517	-0.01%
2022/08/11	5	15.32	52	15.03	15.30	-47	54,210	-0.09%
2022/08/10	0	0.00	5	14.35	14.35	-5	54,278	-0.01%
2022/08/09	2	14.20	22	14.39	14.45	-20	54,364	-0.04%
2022/08/08	1	14.15	16.4	14.29	14.20	-15.4	54,578	-0.03%
2022/08/05	2	13.90	20	13.90	13.95	-18	54,376	-0.03%
2022/08/04	3	13.75	3	13.85	13.85	0	54,765	0.00%
2022/08/03	4	13.76	4	13.86	13.85	0	54,823	0.00%
2022/08/02	17	13.66	62	13.74	13.90	-45	55,331	-0.08%
2022/08/01	18	13.49	27	13.56	13.55	-9	55,090	-0.02%
2022/07/29	27	13.23	45	13.24	13.35	-18	55,234	-0.03%
2022/07/28	19	13.83	10	13.25	13.25	9	54,704	0.02%
2022/07/27	40	13.66	13	13.64	13.70	27	53,948	0.05%
2022/07/26	32	14.38	10	14.30	14.30	22	53,319	0.04%
2022/07/25	166	14.42	9	14.52	14.45	157	54,054	0.29%	大買/鉅額交易
2022/07/22	14	15.02	3	14.93	14.85	11	55,317	0.02%
2022/07/21	9	14.66	6	14.73	14.80	3	56,585	0.01%
2022/07/20	1	14.70	15	14.85	14.90	-14	57,514	-0.02%
2022/07/19	6	14.63	9	14.64	14.55	-3	58,002	-0.01%
2022/07/18	16	14.67	109	14.51	14.65	-93	58,145	-0.16%	大賣/
2022/07/15	13	14.30	133	14.30	14.30	-120	58,078	-0.21%	大賣/鉅額交易
2022/07/14	15	14.44	2	14.55	14.60	13	58,312	0.02%
2022/07/13	12	15.03	17	15.14	14.95	-5	58,121	-0.01%
2022/07/12	7	14.37	8	14.29	14.25	-1	58,172	0.00%
2022/07/11	15	14.86	12	14.78	14.75	3	58,036	0.01%
2022/07/08	10	15.40	6	15.47	15.55	4	57,867	0.01%
2022/07/07	8	15.19	22	15.15	15.20	-14	57,686	-0.02%
2022/07/06	29	15.26	17	14.96	14.95	12	57,824	0.02%
2022/07/05	6	14.91	8	14.83	14.85	-2	57,198	0.00%
2022/07/04	1	14.40	16	14.43	14.45	-15	57,114	-0.03%
2022/07/01	26	15.58	3	15.25	15.05	23	57,171	0.04%
2022/06/30	12	16.55	57	16.47	16.30	-45	57,109	-0.08%
2022/06/29	3	17.00	3	16.87	16.75	0	57,352	0.00%
2022/06/28	1	16.85	10	16.85	16.85	-9	58,041	-0.02%
2022/06/27	5	16.61	10	16.74	16.75	-5	58,572	-0.01%
2022/06/24	2	15.95	15	16.00	16.10	-13	61,307	-0.02%
2022/06/23	15	15.88	15	15.47	15.15	0	61,192	0.00%
2022/06/22	8	16.48	11	16.30	16.25	-3	60,845	0.00%
2022/06/21	2	16.58	16	16.78	16.75	-14	60,626	-0.02%
2022/06/20	28	16.83	11	16.47	16.45	17	60,791	0.03%
2022/06/17	3	16.98	25	17.17	17.25	-22	60,359	-0.04%
2022/06/16	12	17.26	1	17.40	17.10	11	59,952	0.02%
2022/06/15	46	17.11	37	17.16	17.40	9	60,520	0.01%
2022/06/14	9	16.96	2	16.98	17.00	7	61,338	0.01%
2022/06/13	23	17.25	1	17.20	17.20	22	63,946	0.03%
2022/06/10	13	17.75	1	17.85	17.75	12	65,242	0.02%
2022/06/09	2	18.05	26	18.11	18.05	-24	67,691	-0.04%
2022/06/08	8	17.80	2	17.80	17.80	6	68,390	0.01%
2022/06/07	1	17.75	2	17.83	17.85	-1	69,438	0.00%
2022/06/06	15	17.65	23	17.86	17.75	-8	70,620	-0.01%
2022/06/02	0	0.00	1	17.70	17.70	-1	72,764	0.00%
2022/06/01	29	17.70	7	17.69	17.60	22	73,693	0.03%
2022/05/31	5	17.30	50	17.37	18.00	-45	74,434	-0.06%
2022/05/30	0	0.00	3	17.40	17.40	-3	74,004	0.00%
2022/05/27	37	17.30	22	17.30	17.35	15	74,191	0.02%
2022/05/26	3	17.10	69	17.04	16.95	-66	74,545	-0.09%
2022/05/25	14	16.83	2	16.95	17.05	12	74,985	0.02%
2022/05/24	21	17.01	50	17.20	16.85	-29	75,270	-0.04%
2022/05/23	45	17.05	1	17.05	17.05	44	75,480	0.06%
2022/05/20	9	17.19	5	17.20	17.20	4	75,949	0.01%
2022/05/19	42	17.29	0	0.00	17.25	42	76,721	0.05%
2022/05/18	7	17.93	71	17.67	18.05	-64	76,173	-0.08%
2022/05/17	5	17.14	3	17.20	17.15	2	74,977	0.00%
2022/05/16	6	17.08	65	16.90	17.15	-59	75,680	-0.08%
2022/05/13	6	17.13	33	17.15	17.00	-27	76,411	-0.04%
2022/05/12	24	17.16	5	17.23	17.10	19	77,265	0.02%
2022/05/11	4	17.10	18	17.19	17.10	-14	78,469	-0.02%
2022/05/10	61	17.29	3	17.32	17.40	58	79,407	0.07%
2022/05/09	21	17.42	4.2	17.43	17.30	16.8	80,378	0.02%
2022/05/06	0	0.00	3	17.85	17.95	-3	80,533	0.00%
2022/05/05	6	18.01	12	18.01	18.05	-6	80,988	-0.01%
2022/05/04	17	17.62	10	17.58	17.65	7	81,507	0.01%
2022/05/03	6	17.38	40	17.48	17.70	-34	83,422	-0.04%
2022/04/29	18	17.02	8	17.02	17.15	10	84,760	0.01%
2022/04/28	24	16.57	16	16.92	17.10	8	87,323	0.01%
2022/04/27	52	16.21	12	16.26	16.30	40	87,355	0.05%
2022/04/26	9	17.23	5	17.22	17.00	4	85,712	0.00%
2022/04/25	31	17.84	126	17.88	17.70	-95	84,497	-0.11%	大賣/
2022/04/22	9	18.49	1	18.65	18.45	8	84,090	0.01%
2022/04/21	32	18.48	26	18.58	18.55	6	84,821	0.01%
2022/04/20	9	18.58	43	18.67	18.85	-34	84,854	-0.04%
2022/04/19	12	18.63	10	18.75	18.55	2	85,321	0.00%
2022/04/18	52	18.47	14	18.50	18.40	38	87,675	0.04%
2022/04/15	8	19.14	1	19.05	19.05	7	88,261	0.01%
2022/04/14	11	19.50	41	19.67	19.45	-30	89,409	-0.03%
2022/04/13	6	19.52	29	19.54	19.55	-23	89,868	-0.03%
2022/04/12	24	19.18	8	19.06	19.05	16	90,102	0.02%
2022/04/11	35	19.07	23	19.30	19.00	12	90,530	0.01%
2022/04/08	16	19.61	3	19.70	19.70	13	90,360	0.01%
2022/04/07	12	19.75	40	19.99	19.50	-28	91,183	-0.03%
2022/04/06	0	0.00	68	19.97	20.10	-68	90,814	-0.07%
2022/04/01	21	19.63	63.5	19.63	19.70	-42.5	90,382	-0.05%
2022/03/31	33	19.81	48	19.76	19.85	-15	90,483	-0.02%
2022/03/30	117.6	20.03	37	20.03	20.00	80.6	89,823	0.09%	大買/
2022/03/29	154	20.03	211	20.04	20.05	-57	89,719	-0.06%	大買/大賣/
2022/03/28	87	20.23	20	20.28	20.45	67	87,499	0.08%
2022/03/25	41	20.87	0	0.00	20.65	41	88,385	0.05%
2022/03/24	12	21.10	6	21.13	21.05	6	89,059	0.01%
2022/03/23	55	21.19	30	21.12	21.30	25	91,456	0.03%
2022/03/22	3	21.07	6	21.03	21.15	-3	94,748	0.00%
2022/03/21	32	21.03	4	21.09	21.10	28	97,063	0.03%
2022/03/18	23	21.03	6	21.03	21.05	17	97,527	0.02%
2022/03/17	132	21.04	85	21.24	21.25	47	97,422	0.05%	大買/
2022/03/16	152	21.31	53	21.17	21.15	99	97,692	0.10%	大買/
2022/03/15	99	22.05	54.5	22.05	22.15	44.5	99,439	0.04%
2022/03/14	11	22.00	167	22.01	22.30	-156	99,793	-0.16%	大賣/鉅額交易
2022/03/11	4	21.43	54	21.45	21.50	-50	99,555	-0.05%
2022/03/10	15	21.33	15	21.30	21.25	0	99,123	0.00%
2022/03/09	88	21.14	4	21.25	21.05	84	99,399	0.08%
2022/03/08	30	21.34	141	21.19	21.20	-111	98,690	-0.11%	大賣/鉅額交易
2022/03/07	118	20.75	13	20.70	20.70	105	97,218	0.11%	大買/鉅額交易
2022/03/04	22	21.26	193	21.19	21.20	-171	99,175	-0.17%	大賣/鉅額交易
2022/03/03	23	21.23	0	0.00	21.10	23	99,128	0.02%
2022/03/02	21	20.81	21	21.05	21.00	0	99,573	0.00%
2022/03/01	130	20.91	31	20.93	20.95	99	99,942	0.10%	大買/
2022/02/25	13	20.46	17	20.40	20.55	-4	99,702	0.00%
2022/02/24	14	20.50	2	20.70	20.35	12	100,627	0.01%
2022/02/23	21	20.84	3	20.83	20.70	18	101,741	0.02%
2022/02/22	12	20.56	36	20.58	20.60	-24	104,864	-0.02%
2022/02/21	21	20.63	41	20.73	21.10	-20	109,597	-0.02%
2022/02/18	24	20.41	76	20.38	20.40	-52	109,862	-0.05%
2022/02/17	36	20.51	17	20.55	20.60	19	110,889	0.02%
2022/02/16	71	20.53	20	20.45	20.45	51	111,129	0.05%
2022/02/15	95	20.60	1	20.45	20.40	94	110,862	0.08%
2022/02/14	39	20.91	3	20.90	20.95	36	110,868	0.03%
2022/02/11	45	21.32	23	21.42	21.60	22	111,298	0.02%
2022/02/10	65	21.80	25	21.85	21.90	40	111,699	0.04%
2022/02/09	35	21.70	124	21.50	21.70	-89	113,238	-0.08%	大賣/
2022/02/08	51	20.68	3	20.65	20.70	48	116,009	0.04%
2022/02/07	47	20.62	53	20.39	20.85	-6	116,730	-0.01%
2022/01/26	24	20.13	13.1	20.06	20.15	10.9	118,058	0.01%
2022/01/25	103	19.81	1	19.60	19.60	102	118,100	0.09%	大買/鉅額交易
2022/01/24	83.5	20.45	16.7	20.43	20.30	66.9	117,332	0.06%
2022/01/21	121	21.25	10	21.10	21.10	111	119,228	0.09%	大買/鉅額交易
2022/01/20	9	22.54	59	22.56	22.35	-50	122,621	-0.04%
2022/01/19	2	21.83	1	21.75	21.75	1	121,778	0.00%
2022/01/18	0	0.00	2	21.85	21.85	-2	121,756	0.00%
2022/01/17	13	21.89	26	21.87	21.90	-13	121,603	-0.01%
2022/01/14	81	21.93	1	22.10	22.00	80	121,525	0.07%
2022/01/13	10	22.37	115	22.55	22.40	-105	121,397	-0.09%	大賣/鉅額交易
2022/01/12	13	22.76	27	22.71	22.65	-14	121,829	-0.01%
2022/01/11	32	22.88	117	22.92	22.85	-85	121,171	-0.07%	大賣/
2022/01/10	210	22.11	82	22.31	22.50	128	118,981	0.11%	大買/鉅額交易
2022/01/07	64	22.04	76	21.87	21.85	-12	118,475	-0.01%
2022/01/06	22	22.48	0	0.00	22.40	22	117,540	0.02%
2022/01/05	1	22.75	16	22.82	22.80	-15	117,388	-0.01%
2022/01/04	25	22.86	53	23.04	22.95	-28	117,762	-0.02%
2022/01/03	28	22.81	5	22.77	22.60	23	117,687	0.02%
2021/12/30	31	23.00	45	22.96	22.90	-14	117,656	-0.01%
2021/12/29	20	22.63	0	0.00	22.75	20	117,965	0.02%
2021/12/28	36	22.74	0	0.00	22.65	36	119,889	0.03%
2021/12/27	54	22.88	54	22.81	22.70	0	120,475	0.00%
2021/12/24	131	22.35	12	22.41	22.45	119	121,100	0.10%	大買/鉅額交易
2021/12/23	3	22.35	0	0.00	22.20	3	123,508	0.00%
2021/12/22	68	22.28	15	22.44	22.25	53	124,241	0.04%
2021/12/21	69	22.51	68	22.42	22.35	1	124,643	0.00%
2021/12/20	19	22.97	143	22.96	22.85	-124	125,389	-0.10%	大賣/鉅額交易
2021/12/17	58	23.05	202.3	23.22	23.10	-144.3	125,587	-0.11%	大賣/鉅額交易
2021/12/16	142	23.41	193.5	23.35	23.15	-51.5	124,834	-0.04%	大買/大賣/
2021/12/15	14	22.62	93	22.62	22.90	-79	123,796	-0.06%
2021/12/14	26	21.73	38	21.67	21.55	-12	122,524	-0.01%
2021/12/13	23	22.37	10	22.09	22.00	13	122,333	0.01%
2021/12/10	34	22.33	74	22.37	22.20	-40	122,497	-0.03%
2021/12/09	128	22.58	192	22.72	22.20	-64	121,242	-0.05%	大買/大賣/
2021/12/08	23	21.97	48	22.03	21.90	-25	117,288	-0.02%
2021/12/07	27	21.42	111	21.53	21.90	-84	117,038	-0.07%	大賣/
2021/12/06	12	20.92	10	21.04	21.10	2	115,509	0.00%
2021/12/03	5	20.85	26.5	21.01	20.85	-21.5	116,018	-0.02%
2021/12/02	16	20.51	38	20.49	20.50	-22	117,285	-0.02%
2021/12/01	15	20.42	103	20.47	20.50	-88	119,720	-0.07%	大賣/
2021/11/30	114	20.25	513	20.16	20.10	-399	119,877	-0.33%	大買/大賣/鉅額交易
2021/11/29	8	20.18	26	20.24	20.65	-18	118,967	-0.02%
2021/11/26	88	20.71	9	20.72	20.55	79	119,196	0.07%
2021/11/25	51	21.02	51	21.04	21.05	0	120,564	0.00%
2021/11/24	11	21.13	21	21.10	21.15	-10	120,798	-0.01%
2021/11/23	176	21.17	41	21.07	21.05	135	122,295	0.11%	大買/鉅額交易
2021/11/22	11	22.02	18	22.13	21.85	-7	121,931	-0.01%
2021/11/19	57	21.92	142	21.95	21.85	-85	122,249	-0.07%	大賣/
2021/11/18	518	21.48	201	21.27	21.50	317	123,710	0.26%	大買/大賣/鉅額交易
2021/11/17	12	19.94	52.8	20.02	20.10	-40.8	120,102	-0.03%
2021/11/16	59	19.70	24	19.82	19.60	35	121,541	0.03%
2021/11/15	11	20.20	13	20.28	20.30	-2	121,835	0.00%
2021/11/12	24	20.03	42	20.11	20.30	-18	122,827	-0.01%
2021/11/11	75	20.05	7	20.14	19.90	68	123,327	0.06%
2021/11/10	116	20.20	66	20.55	20.00	50	124,091	0.04%	大買/
2021/11/09	151	20.68	43	20.87	20.55	108	123,581	0.09%	大買/鉅額交易
2021/11/08	50	20.84	78	21.15	21.10	-28	122,103	-0.02%
2021/11/05	40	20.58	116.7	20.54	20.70	-76.7	120,920	-0.06%	大賣/
2021/11/04	19	19.64	10	19.77	19.60	9	117,087	0.01%
2021/11/03	14	19.53	98	19.59	19.95	-84	117,762	-0.07%
2021/11/02	30	19.12	8	19.09	19.00	22	117,883	0.02%
2021/11/01	8	19.43	39	19.32	19.20	-31	123,324	-0.03%
2021/10/29	89	19.36	93	19.28	19.20	-4	133,563	0.00%
2021/10/28	140	19.01	251	19.12	19.15	-111	131,719	-0.08%	大買/大賣/鉅額交易
2021/10/27	11	17.53	80	17.52	17.60	-69	126,919	-0.05%
2021/10/26	6	17.11	9	17.23	17.25	-3	129,143	0.00%
2021/10/25	0	0.00	8	17.11	17.15	-8	132,427	-0.01%
2021/10/22	36	16.81	35	16.85	16.85	1	134,789	0.00%
2021/10/21	58	17.06	136	17.04	17.20	-78	135,428	-0.06%	大賣/
2021/10/20	87	17.35	20	17.13	17.00	67	137,167	0.05%
2021/10/19	56	17.36	79	17.51	17.60	-23	138,629	-0.02%
2021/10/18	8	17.20	6	17.32	17.25	2	141,365	0.00%
2021/10/15	0	0.00	92	17.33	17.35	-92	145,146	-0.06%
2021/10/14	20	17.01	4	17.00	17.05	16	146,547	0.01%
2021/10/13	22	16.98	23	16.93	16.80	-1	147,065	0.00%
2021/10/12	31	17.03	5	17.18	17.05	26	148,479	0.02%
2021/10/08	81	17.44	31.3	17.47	17.10	49.7	149,665	0.03%
2021/10/07	55	17.68	18	17.48	17.40	37	152,030	0.02%
2021/10/06	9	17.61	6	17.81	17.50	3	153,066	0.00%
2021/10/05	19.3	17.15	56	17.63	17.85	-36.7	153,049	-0.02%
2021/10/04	26	17.16	141	17.08	16.80	-115	153,365	-0.07%	大賣/鉅額交易
2021/10/01	45	17.60	20	17.46	17.25	25	158,101	0.02%
2021/09/30	59	17.78	5	17.89	17.65	54	158,013	0.03%
2021/09/29	33	17.83	68.4	17.98	18.10	-35.4	156,613	-0.02%
2021/09/28	7	17.92	15.3	17.93	17.95	-8.3	156,911	-0.01%
2021/09/27	121	17.80	69.2	17.96	18.15	51.8	158,220	0.03%	大買/
2021/09/24	33	16.97	111	17.35	17.50	-78	157,862	-0.05%	大賣/
2021/09/23	47	16.83	69	16.76	16.85	-22	158,006	-0.01%
2021/09/22	45	16.63	6	16.83	16.95	39	159,084	0.02%
2021/09/17	81	17.58	25	17.54	17.45	56	158,354	0.04%
2021/09/16	39	17.63	7	17.59	17.60	32	159,195	0.02%
2021/09/15	16	17.83	11	17.95	17.80	5	161,304	0.00%
2021/09/14	6	17.84	49	17.81	17.65	-43	165,014	-0.03%
2021/09/13	3	17.73	80	17.78	17.95	-77	168,348	-0.05%
2021/09/10	88	18.02	116	17.96	17.90	-28	172,076	-0.02%	大賣/
2021/09/09	12	17.61	15	17.66	17.70	-3	179,050	0.00%
2021/09/08	56	17.33	31	17.39	17.50	25	184,944	0.01%
2021/09/07	27	17.54	45	17.55	17.60	-18	189,676	-0.01%
2021/09/06	116	16.49	184.9	16.64	16.95	-68.9	190,974	-0.04%	大買/大賣/
2021/09/03	20	17.44	28	17.37	17.25	-8	191,417	0.00%
2021/09/02	78	17.40	36	17.29	17.25	42	195,925	0.02%
2021/09/01	83	17.86	16	17.83	17.80	67	198,642	0.03%
2021/08/31	49	17.62	72	17.59	17.60	-23	200,162	-0.01%
2021/08/30	56.1	18.01	67	17.98	18.00	-10.9	205,952	-0.01%
2021/08/27	62.1	18.19	62	18.29	18.10	0.1	208,608	0.00%
2021/08/26	68.1	17.97	74	18.01	17.90	-5.9	212,743	0.00%
2021/08/25	113.8	18.05	95	18.14	18.00	18.8	217,778	0.01%	大買/
2021/08/24	217.1	18.02	53	18.34	17.80	164.1	226,141	0.07%	大買/鉅額交易
2021/08/23	84.2	19.03	7	18.98	19.05	77.2	232,921	0.03%
2021/08/20	83	19.33	16	19.25	19.05	67	235,866	0.03%
2021/08/19	63.2	20.04	24	19.82	19.75	39.2	238,274	0.02%
2021/08/18	41.5	20.30	55	20.39	20.70	-13.5	239,874	-0.01%
2021/08/17	79	20.05	74	20.12	19.85	5	245,325	0.00%
2021/08/16	132.1	20.05	67	19.99	19.90	65.1	249,064	0.03%	大買/
2021/08/13	48	20.56	17	20.49	20.40	31	252,869	0.01%
2021/08/12	21	20.82	24	20.78	20.75	-3	257,186	0.00%
2021/08/11	67	20.90	3	20.93	20.85	64	268,467	0.02%
2021/08/10	77	21.39	72	21.26	21.15	5	271,844	0.00%
2021/08/09	71	21.57	61	21.54	21.60	10	276,800	0.00%
2021/08/06	168	21.89	180	21.86	21.60	-12	281,226	0.00%	大買/大賣/
2021/08/05	230	22.79	398	22.56	22.30	-168	286,359	-0.06%	大買/大賣/鉅額交易
2021/08/04	676	22.70	730.4	22.76	23.40	-54.4	289,340	-0.02%	大買/大賣/
2021/08/03	139	21.49	16	21.44	21.35	123	283,352	0.04%	大買/鉅額交易
2021/08/02	77	20.56	93	20.93	21.30	-16	285,803	-0.01%
2021/07/30	211	20.87	29	21.28	20.65	182	290,396	0.06%	大買/鉅額交易
2021/07/29	208	21.25	91	21.24	21.05	117	293,925	0.04%	大買/鉅額交易
2021/07/28	52	20.67	105	20.97	21.25	-53	296,153	-0.02%	大賣/
2021/07/27	16	20.72	23	20.74	20.50	-7	302,842	0.00%
2021/07/26	53	21.25	83	21.29	21.15	-30	308,974	-0.01%
2021/07/23	66.3	20.25	173	20.23	20.70	-106.7	313,894	-0.03%	大賣/鉅額交易
2021/07/22	211	19.79	59	20.01	19.70	152	318,569	0.05%	大買/鉅額交易
2021/07/21	135.3	19.48	617	19.74	19.15	-481.7	321,103	-0.15%	大買/大賣/鉅額交易
2021/07/20	112	20.32	197	20.35	20.10	-85	321,935	-0.03%	大買/大賣/
2021/07/19	46.6	20.93	34	20.93	20.90	12.6	324,566	0.00%
2021/07/16	78	21.61	24	21.68	21.35	54	334,747	0.02%
2021/07/15	47	20.94	120	21.25	21.60	-73	339,644	-0.02%	大賣/
2021/07/14	113	21.13	234	21.48	20.85	-121	341,827	-0.04%	大買/大賣/鉅額交易
2021/07/13	69	22.11	1,062	22.24	21.95	-993	343,528	-0.29%	大賣/鉅額交易
2021/07/12	34	22.26	156	22.26	22.10	-122	343,533	-0.04%	大賣/鉅額交易
2021/07/09	446.6	22.40	442	22.34	22.25	4.6	346,231	0.00%	大買/大賣/
2021/07/08	126	22.77	152.4	22.97	22.25	-26.4	350,367	-0.01%	大買/大賣/
2021/07/07	89	22.06	25	22.18	21.75	64	350,812	0.02%
2021/07/06	58	22.24	15	22.31	22.00	43	355,037	0.01%
2021/07/05	92	22.52	10	22.45	22.50	82	358,562	0.02%
2021/07/02	168.3	22.91	85	22.58	22.60	83.3	360,657	0.02%	大買/
2021/07/01	68	22.46	40	22.50	22.25	28	363,816	0.01%
2021/06/30	54	22.55	6	22.47	22.65	48	363,637	0.01%
2021/06/29	145	22.78	24	22.69	22.45	121	363,907	0.03%	大買/鉅額交易
2021/06/28	57	23.15	183	23.05	23.50	-126	363,113	-0.03%	大賣/鉅額交易
2021/06/25	102	23.41	295	23.53	23.05	-193	364,671	-0.05%	大買/大賣/鉅額交易
2021/06/24	56.5	23.97	183	23.68	23.65	-126.5	369,748	-0.03%	大賣/鉅額交易
2021/06/23	76	24.00	217	24.00	24.20	-141	369,799	-0.04%	大賣/鉅額交易
2021/06/22	141.1	23.57	161	23.62	23.50	-19.9	370,256	-0.01%	大買/大賣/
2021/06/21	246.1	22.93	125	22.91	23.10	121.1	370,860	0.03%	大買/大賣/鉅額交易
2021/06/18	107	23.15	257	23.06	22.50	-150	372,332	-0.04%	大買/大賣/鉅額交易
2021/06/17	347	22.29	125	22.08	22.85	222	371,009	0.06%	大買/大賣/鉅額交易
2021/06/16	251	21.11	312	21.12	20.80	-61	366,335	-0.02%	大買/大賣/
2021/06/15	203.2	22.37	89.9	22.38	22.20	113.3	363,539	0.03%	大買/鉅額交易
2021/06/11	86	22.88	302	23.03	23.05	-216	360,778	-0.06%	大賣/鉅額交易
2021/06/09	326.5	24.70	86	24.39	23.85	240.5	353,461	0.07%	大買/鉅額交易
2021/06/08	149	24.96	130	24.99	24.85	19	350,330	0.01%	大買/大賣/
2021/06/07	250.4	25.32	204	25.29	25.30	46.4	348,485	0.01%	大買/大賣/
2021/06/04	84	24.62	14	24.60	24.40	70	341,910	0.02%
2021/06/03	185	25.02	139	24.95	24.85	46	339,958	0.01%	大買/大賣/
2021/06/02	107	25.46	308	25.59	24.95	-201	335,903	-0.06%	大買/大賣/鉅額交易
2021/06/01	333	26.27	691.4	25.93	25.70	-358.4	332,510	-0.11%	大買/大賣/鉅額交易
2021/05/31	641	25.23	470.2	25.24	25.85	170.8	325,038	0.05%	大買/大賣/鉅額交易
2021/05/28	1,139	23.27	121	23.45	23.50	1,018	316,300	0.32%	大買/大賣/鉅額交易
2021/05/27	219	22.76	128	22.21	22.50	91	315,403	0.03%	大買/大賣/
2021/05/26	156	22.48	16	22.27	22.20	140	317,185	0.04%	大買/鉅額交易
2021/05/25	295	23.29	200	23.24	22.85	95	323,840	0.03%	大買/大賣/
2021/05/24	581	22.73	108.1	22.23	22.60	472.9	322,187	0.15%	大買/大賣/鉅額交易
2021/05/21	243	21.89	74	21.87	21.70	169	320,222	0.05%	大買/鉅額交易
2021/05/20	222.7	22.20	121	22.41	21.85	101.7	319,431	0.03%	大買/大賣/鉅額交易
2021/05/19	584	22.70	250	23.25	23.25	334	319,104	0.10%	大買/大賣/鉅額交易
2021/05/18	80	21.67	150	21.93	22.00	-70	309,564	-0.02%	大賣/
2021/05/17	209	20.22	367	20.11	20.00	-158	308,115	-0.05%	大買/大賣/鉅額交易
2021/05/14	136.4	22.34	100	22.42	21.85	36.4	309,082	0.01%	大買/
2021/05/13	317	21.53	257	21.40	21.80	60	312,544	0.02%	大買/大賣/
2021/05/12	266.1	22.23	83	22.98	22.00	183.1	316,403	0.06%	大買/鉅額交易
2021/05/11	282	24.50	242	24.46	24.20	40	319,422	0.01%	大買/大賣/
2021/05/10	168	27.30	77.1	27.15	26.85	90.9	323,537	0.03%	大買/
2021/05/07	243	26.71	118	26.75	28.15	125	327,224	0.04%	大買/大賣/鉅額交易
2021/05/06	196	26.35	535	26.11	25.70	-339	322,321	-0.11%	大買/大賣/鉅額交易
2021/05/05	195	27.67	63	27.50	27.00	132	317,371	0.04%	大買/鉅額交易
2021/05/04	225	27.54	290	27.79	27.40	-65	313,357	-0.02%	大買/大賣/
2021/05/03	276.4	30.42	693	30.58	29.85	-416.6	305,916	-0.14%	大買/大賣/鉅額交易
2021/04/29	249	33.44	81	33.27	33.15	168	300,117	0.06%	大買/鉅額交易
2021/04/28	698	33.23	300	32.92	33.35	398	295,309	0.13%	大買/大賣/鉅額交易
2021/04/27	99.3	31.30	170	31.29	31.10	-70.7	291,612	-0.02%	大賣/
2021/04/26	153.1	29.22	185.5	29.84	30.20	-32.4	287,190	-0.01%	大買/大賣/
2021/04/23	85	28.16	70	28.51	28.85	15	284,804	0.01%
2021/04/22	449	29.27	209	29.21	28.00	240	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	54	28.69	187.2	28.60	29.10	-133.2	275,824	-0.05%	大賣/鉅額交易
2021/04/20	216	27.00	112	27.25	26.90	104	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	228	26.57	204	26.74	27.20	24	275,391	0.01%	大買/大賣/
2021/04/16	55	25.50	55.2	25.44	25.85	-0.2	272,365	0.00%
2021/04/15	105	25.58	196	25.48	25.30	-91	272,419	-0.03%	大買/大賣/
2021/04/14	134	24.84	210	24.43	24.80	-76	271,203	-0.03%	大買/大賣/
2021/04/13	217	26.20	90.4	26.09	25.60	126.6	268,713	0.05%	大買/鉅額交易
2021/04/12	97	25.92	341.9	26.66	27.05	-244.9	263,863	-0.09%	大賣/鉅額交易
2021/04/09	217	24.87	157.4	24.84	24.60	59.6	260,029	0.02%	大買/大賣/
2021/04/08	325	23.42	54	23.29	23.35	271	259,377	0.10%	大買/鉅額交易
2021/04/07	39	22.76	230	22.66	23.20	-191	258,500	-0.07%	大賣/鉅額交易
2021/04/06	54	21.35	19	21.44	21.15	35	255,392	0.01%
2021/04/01	55	20.98	80	21.09	21.05	-25	258,158	-0.01%
2021/03/31	70	21.29	73	21.23	21.05	-3	259,278	0.00%
2021/03/30	127	21.38	140	21.47	21.50	-13	257,948	-0.01%	大買/大賣/
2021/03/29	54	20.92	231	21.02	21.30	-177	255,665	-0.07%	大賣/鉅額交易
2021/03/26	51	19.77	87	19.93	20.15	-36	251,986	-0.01%
2021/03/25	125	19.91	2,125	19.81	19.50	-2,000	250,592	-0.80%	大買/大賣/鉅額交易
2021/03/24	97	20.10	167	20.15	20.50	-70	247,668	-0.03%	大賣/
2021/03/23	160	20.15	128	20.19	19.75	32	245,875	0.01%	大買/大賣/
2021/03/22	529	19.32	297	19.93	20.00	232	241,654	0.10%	大買/大賣/鉅額交易
2021/03/19	206	18.93	13	19.10	19.10	193	238,404	0.08%	大買/鉅額交易
2021/03/18	42	19.25	122	19.21	19.10	-80	243,989	-0.03%	大賣/
2021/03/17	29	18.58	27	18.61	18.65	2	245,166	0.00%
2021/03/16	31	18.41	4	18.49	18.40	27	247,794	0.01%
2021/03/15	10	18.44	48	18.43	18.40	-38	251,175	-0.02%
2021/03/12	12	18.44	35	18.46	18.60	-23	255,463	-0.01%
2021/03/11	27	18.42	97	18.40	18.45	-70	265,164	-0.03%
2021/03/10	35	18.70	30.3	18.64	18.40	4.7	271,749	0.00%
2021/03/09	81	18.37	53	18.31	18.40	28	274,882	0.01%
2021/03/08	69	18.58	70.3	18.63	18.20	-1.3	280,446	0.00%
2021/03/05	82	18.56	324.3	18.60	18.50	-242.3	286,174	-0.08%	大賣/鉅額交易
2021/03/04	281	19.25	4	19.20	19.05	277	286,664	0.10%	大買/鉅額交易
2021/03/03	37	19.03	38.6	19.15	19.20	-1.6	285,611	0.00%
2021/03/02	63	19.15	82	19.15	18.75	-19	285,318	-0.01%
2021/02/26	407	19.07	65	19.17	18.90	342	282,712	0.12%	大買/鉅額交易
2021/02/25	68	19.86	310.2	19.81	19.85	-242.2	278,571	-0.09%	大賣/鉅額交易
2021/02/24	57	18.52	200.9	18.83	18.25	-143.9	269,871	-0.05%	大賣/鉅額交易
2021/02/23	149	17.97	112	18.00	17.90	37	265,602	0.01%	大買/大賣/
2021/02/22	330	17.79	170.5	17.86	18.05	159.5	265,563	0.06%	大買/大賣/鉅額交易
2021/02/19	69	16.89	193	17.00	17.05	-124	262,710	-0.05%	大賣/鉅額交易
2021/02/18	93	16.40	14	16.40	16.40	79	258,970	0.03%
2021/02/17	26	16.59	207	16.54	16.60	-181	257,639	-0.07%	大賣/鉅額交易
2021/02/05	292.5	16.33	126	16.17	16.10	166.5	256,773	0.06%	大買/大賣/鉅額交易
2021/02/04	299	17.02	179	16.84	16.45	120	251,320	0.05%	大買/大賣/鉅額交易
2021/02/03	133	17.13	397.3	17.12	17.55	-264.3	243,515	-0.11%	大買/大賣/鉅額交易
2021/02/02	380	16.35	380.5	16.32	16.45	-0.5	234,068	0.00%	大買/大賣/
2021/02/01	53	15.56	466	15.58	15.85	-413	223,083	-0.19%	大賣/鉅額交易
2021/01/29	170	15.10	236	15.06	14.75	-66	214,745	-0.03%	大買/大賣/
2021/01/28	73	14.41	72	14.37	14.50	1	207,182	0.00%
2021/01/27	20	14.27	17	14.33	14.40	3	206,923	0.00%
2021/01/26	28	14.36	4	14.25	14.20	24	206,049	0.01%
2021/01/25	71	14.73	47	14.67	14.70	24	205,116	0.01%
2021/01/22	4	14.31	40	14.32	14.50	-36	205,961	-0.02%
2021/01/21	71	14.24	338	14.37	14.10	-267	207,292	-0.13%	大賣/鉅額交易
2021/01/20	108	14.10	255	13.88	13.75	-147	205,195	-0.07%	大買/大賣/鉅額交易
2021/01/19	209	14.66	211.2	14.60	14.70	-2.2	202,641	0.00%	大買/大賣/
2021/01/18	231	14.75	405	14.92	14.80	-174	203,109	-0.09%	大買/大賣/鉅額交易
2021/01/15	9	14.75	230	14.74	14.70	-221	200,845	-0.11%	大賣/鉅額交易
2021/01/14	584	15.01	298	15.07	14.80	286	198,778	0.14%	大買/大賣/鉅額交易
2021/01/13	331	14.97	354	15.01	15.05	-23	195,739	-0.01%	大買/大賣/
2021/01/12	3	14.02	163.6	13.91	13.90	-160.6	187,056	-0.09%	大賣/鉅額交易
2021/01/11	56	14.13	18	14.13	14.15	38	186,026	0.02%
2021/01/08	67	13.58	12	13.61	13.90	55	184,891	0.03%
2021/01/07	95	13.82	205.2	13.77	13.80	-110.2	184,208	-0.06%	大賣/鉅額交易
2021/01/06	182	13.53	585	13.34	13.50	-403	183,426	-0.22%	大買/大賣/鉅額交易
2021/01/05	218	13.97	101	13.95	14.00	117	181,356	0.06%	大買/大賣/鉅額交易
2021/01/04	116	14.17	25	14.19	14.20	91	181,587	0.05%	大買/
2020/12/31	348	14.03	1,178	13.96	14.00	-830	180,958	-0.46%	大買/大賣/鉅額交易
2020/12/30	287	14.65	30.1	14.61	14.65	256.9	177,696	0.14%	大買/鉅額交易
2020/12/29	84	15.32	120	15.32	15.10	-36	176,433	-0.02%	大賣/
2020/12/28	166	15.43	182.1	15.51	15.50	-16.1	174,487	-0.01%	大買/大賣/
2020/12/25	110	15.08	178	15.12	15.15	-68	170,356	-0.04%	大買/大賣/
2020/12/24	9	14.66	26.2	14.61	14.60	-17.2	167,832	-0.01%
2020/12/23	51	14.57	72	14.58	14.55	-21	167,964	-0.01%
2020/12/22	626	14.74	77.1	14.90	14.45	548.9	169,185	0.32%	大買/鉅額交易
2020/12/21	139	14.70	33	14.49	14.65	106	168,366	0.06%	大買/鉅額交易
2020/12/18	706	14.56	120	14.92	14.50	586	167,864	0.35%	大買/大賣/鉅額交易
2020/12/17	170	14.96	67	14.98	15.00	103	167,100	0.06%	大買/鉅額交易
2020/12/16	16	14.65	20	14.62	14.75	-4	165,950	0.00%
2020/12/15	126	14.88	225	14.92	14.55	-99	165,452	-0.06%	大買/大賣/
2020/12/14	112	15.40	201	15.38	15.20	-89	162,867	-0.05%	大買/大賣/
2020/12/11	130	15.10	93	14.93	14.85	37	157,889	0.02%	大買/
2020/12/10	414	15.30	158	15.34	15.10	256	155,187	0.16%	大買/大賣/鉅額交易
2020/12/09	150	15.41	180	15.35	15.60	-30	152,493	-0.02%	大買/大賣/
2020/12/08	210	14.99	117	14.95	14.85	93	150,789	0.06%	大買/大賣/
2020/12/07	859	15.88	378	15.38	15.20	481	150,955	0.32%	大買/大賣/鉅額交易
2020/12/04	77	14.83	409.1	15.21	15.40	-332.1	144,111	-0.23%	大賣/鉅額交易
2020/12/03	133.1	13.96	212	13.95	14.00	-78.9	139,130	-0.06%	大買/大賣/
2020/12/02	240	13.68	244.6	13.68	13.85	-4.6	138,642	0.00%	大買/大賣/
2020/12/01	182	13.00	344.1	13.06	13.15	-162.1	140,410	-0.12%	大買/大賣/鉅額交易
2020/11/30	49	12.16	68	12.29	12.20	-19	143,168	-0.01%
2020/11/27	43	12.07	50	12.02	12.00	-7	141,592	0.00%
2020/11/26	102	12.06	102	12.02	12.10	0	141,670	0.00%	大買/大賣/
2020/11/25	35	11.83	69	11.81	11.70	-34	141,188	-0.02%
2020/11/24	62	11.73	124.7	11.77	11.80	-62.7	142,240	-0.04%	大賣/
2020/11/23	37	11.50	210	11.40	11.50	-173	146,911	-0.12%	大賣/鉅額交易
2020/11/20	11	11.23	10	11.31	11.30	1	147,253	0.00%
2020/11/19	198	11.22	208.3	11.20	11.25	-10.3	147,273	-0.01%	大買/大賣/
2020/11/18	131	10.69	11.8	10.74	10.90	119.2	146,405	0.08%	大買/鉅額交易
2020/11/17	56	10.57	17	10.50	10.50	39	145,759	0.03%
2020/11/16	62	10.66	7	10.64	10.65	55	146,979	0.04%
2020/11/13	70	10.50	10	10.45	10.55	60	146,995	0.04%
2020/11/12	67	10.77	6	10.68	10.70	61	144,648	0.04%
2020/11/11	74	10.95	28	10.94	10.95	46	143,583	0.03%
2020/11/10	67	11.34	0	0.00	11.20	67	141,808	0.05%
2020/11/09	6	11.43	22	11.39	11.55	-16	140,232	-0.01%
2020/11/06	65	11.43	15	11.54	11.45	50	139,185	0.04%
2020/11/05	47	11.62	26	11.70	11.70	21	138,194	0.02%
2020/11/04	6	11.84	8	11.65	11.65	-2	138,489	0.00%
2020/11/03	22	11.70	30	11.72	11.80	-8	137,733	-0.01%
2020/11/02	5	11.62	0	0.00	11.55	5	137,675	0.00%
2020/10/30	24	11.67	45	11.73	11.55	-21	138,184	-0.02%
2020/10/29	17	11.49	29	11.62	11.80	-12	137,393	-0.01%
2020/10/28	18	11.56	61	11.69	11.45	-43	135,750	-0.03%
2020/10/27	3	11.80	7	11.66	11.80	-4	137,863	0.00%
2020/10/26	32	11.84	18	11.82	11.80	14	138,152	0.01%
2020/10/23	1	11.55	1	11.50	11.55	0	136,717	0.00%
2020/10/22	5	11.53	7	11.49	11.50	-2	136,998	0.00%
2020/10/21	12.5	11.64	130	11.60	11.55	-117.5	137,628	-0.09%	大賣/鉅額交易
2020/10/20	5	11.30	35	11.36	11.30	-30	138,640	-0.02%
2020/10/19	4	11.45	6	11.48	11.40	-2	139,105	0.00%
2020/10/16	11	11.48	41	11.55	11.30	-30	139,243	-0.02%
2020/10/15	31	11.65	7	11.65	11.65	24	139,039	0.02%
2020/10/14	43	11.84	22	11.62	11.60	21	137,975	0.02%
2020/10/13	26	11.64	30	11.64	11.75	-4	136,672	0.00%
2020/10/12	72	11.29	86.6	11.44	11.30	-14.6	134,896	-0.01%
2020/10/08	43	11.54	4	11.44	11.50	39	134,840	0.03%
2020/10/07	58	11.49	12.4	11.42	11.55	45.6	134,336	0.03%
2020/10/06	24	11.26	58	11.51	11.60	-34	134,519	-0.03%
2020/10/05	12	11.10	26	11.14	11.15	-14	134,153	-0.01%
2020/09/30	12	11.12	60	11.04	11.20	-48	134,547	-0.04%
2020/09/29	8	11.11	18	11.04	11.05	-10	134,874	-0.01%
2020/09/28	13	10.92	49	10.96	11.00	-36	137,835	-0.03%
2020/09/25	66	10.86	214	10.81	10.75	-148	141,880	-0.10%	大賣/鉅額交易
2020/09/24	94	11.27	21	11.20	11.15	73	141,505	0.05%
2020/09/23	6	11.76	20	11.75	11.80	-14	140,175	-0.01%
2020/09/22	32	11.75	46	11.73	11.70	-14	139,719	-0.01%
2020/09/21	34	11.95	13	11.78	11.70	21	138,632	0.02%
2020/09/18	11	11.95	46	11.88	11.90	-35	137,922	-0.03%
2020/09/17	9	11.94	13	11.95	12.10	-4	137,816	0.00%
2020/09/16	52	12.11	42	12.22	11.95	10	137,815	0.01%
2020/09/15	18	12.38	123.1	12.31	12.35	-105.1	136,084	-0.08%	大賣/鉅額交易
2020/09/14	5	12.18	47	12.19	12.20	-42	138,632	-0.03%
2020/09/11	117	12.12	72	12.37	12.10	45	140,236	0.03%	大買/
2020/09/10	75	12.49	194	12.57	12.25	-119	138,126	-0.09%	大賣/鉅額交易
2020/09/09	140	12.13	758	12.01	12.40	-618	133,389	-0.46%	大買/大賣/鉅額交易
2020/09/08	122	11.91	101	11.99	11.80	21	129,915	0.02%	大買/大賣/
2020/09/07	151	12.37	326	12.25	12.10	-175	128,805	-0.14%	大買/大賣/鉅額交易
2020/09/04	376	11.95	206.1	12.13	12.40	169.9	127,077	0.13%	大買/大賣/鉅額交易
2020/09/03	842	11.68	441	11.68	11.85	401	121,015	0.33%	大買/大賣/鉅額交易
2020/09/02	38	10.70	45.4	10.78	10.80	-7.4	111,219	-0.01%
2020/09/01	10	10.73	116	10.68	10.75	-106	111,596	-0.09%	大賣/鉅額交易
2020/08/31	61	10.52	182	10.58	10.45	-121	112,402	-0.11%	大賣/鉅額交易
2020/08/28	117	10.49	172	10.56	10.45	-55	113,211	-0.05%	大買/大賣/
2020/08/27	251	10.39	641.2	10.57	10.70	-390.2	115,574	-0.34%	大買/大賣/鉅額交易
2020/08/26	68	10.02	106	10.02	9.99	-38	108,829	-0.03%	大賣/
2020/08/25	36	9.89	55	9.95	9.94	-19	107,640	-0.02%
2020/08/24	265	9.86	57	9.91	9.73	208	107,557	0.19%	大買/鉅額交易
2020/08/21	117	9.55	36	9.61	9.67	81	106,031	0.08%	大買/
2020/08/20	181	9.41	15	9.27	9.25	166	105,003	0.16%	大買/鉅額交易
2020/08/19	102	10.09	53	10.11	10.05	49	102,792	0.05%	大買/
2020/08/18	4	10.03	17	10.01	9.92	-13	102,081	-0.01%
2020/08/17	25	9.85	43	9.89	9.95	-18	102,228	-0.02%
2020/08/14	50	9.80	52	9.86	9.85	-2	102,257	0.00%
2020/08/13	76	9.82	0	0.00	9.74	76	102,466	0.07%
2020/08/12	43	9.86	40	9.96	9.81	3	102,544	0.00%
2020/08/11	78	10.01	7	9.98	9.91	71	102,529	0.07%
2020/08/10	93	10.08	23	10.21	10.00	70	102,711	0.07%
2020/08/07	81	9.97	11	9.96	9.93	70	102,576	0.07%
2020/08/06	13	10.02	48	10.02	10.05	-35	103,142	-0.03%
2020/08/05	22	10.32	48	10.31	10.20	-26	105,204	-0.02%
2020/08/04	85	10.12	157.7	10.27	10.30	-72.7	106,700	-0.07%	大賣/
2020/08/03	37	10.16	157	10.08	10.05	-120	105,315	-0.11%	大賣/鉅額交易
2020/07/31	252	10.04	168	10.01	9.99	84	104,638	0.08%	大買/大賣/
2020/07/30	56	9.43	119	9.64	9.79	-63	102,566	-0.06%	大賣/
2020/07/29	31	9.38	32	9.46	9.34	-1	101,867	0.00%
2020/07/28	81	9.39	13	9.48	9.31	68	102,696	0.07%
2020/07/27	60	9.46	69	9.53	9.35	-9	102,704	-0.01%
2020/07/24	137	9.55	34	9.69	9.42	103	102,133	0.10%	大買/鉅額交易
2020/07/23	23	9.98	21	10.01	9.91	2	101,190	0.00%
2020/07/22	80	10.02	75	9.97	9.97	5	102,590	0.00%
2020/07/21	41	9.87	24	9.95	9.85	17	102,652	0.02%
2020/07/20	12	9.77	20.2	9.70	9.75	-8.2	102,405	-0.01%
2020/07/17	4	9.89	22	9.83	9.80	-18	103,447	-0.02%
2020/07/16	2	9.83	14	9.87	9.77	-12	103,802	-0.01%
2020/07/15	41	9.98	31	10.04	9.80	10	103,930	0.01%
2020/07/14	29	9.82	19	9.81	9.87	10	103,464	0.01%
2020/07/13	39	9.88	48	9.92	9.90	-9	103,311	-0.01%
2020/07/10	46	9.61	44	9.69	9.56	2	102,668	0.00%
2020/07/09	203	10.01	60	9.93	9.91	143	102,070	0.14%	大買/鉅額交易
2020/07/08	54	10.11	38	10.11	10.10	16	101,804	0.02%
2020/07/07	65	10.26	80	10.29	10.20	-15	101,643	-0.01%
2020/07/06	111	10.19	164	10.15	10.20	-53	99,567	-0.05%	大買/大賣/
2020/07/03	67	9.22	82	9.44	9.48	-15	95,505	-0.02%
2020/07/02	52	9.42	74	9.41	9.48	-22	95,024	-0.02%
2020/07/01	39	9.26	28	9.27	9.23	11	96,978	0.01%
2020/06/30	60	9.26	15	9.28	9.26	45	98,543	0.05%
2020/06/29	42	9.26	3	9.28	9.30	39	100,333	0.04%
2020/06/24	5	9.41	99	9.47	9.34	-94	100,508	-0.09%
2020/06/23	30	9.36	20	9.35	9.37	10	100,927	0.01%
2020/06/22	30	9.18	19	9.18	9.20	11	100,893	0.01%
2020/06/19	91	9.47	96.9	9.53	9.25	-5.9	101,772	-0.01%
2020/06/18	45	9.19	83	9.30	9.25	-38	98,567	-0.04%
2020/06/17	32	8.93	26	8.88	8.90	6	96,912	0.01%
2020/06/16	54	9.02	19	8.99	8.99	35	98,618	0.04%
2020/06/15	85	9.10	71.1	9.10	8.91	13.9	100,281	0.01%
2020/06/12	89	8.94	35	8.96	9.10	54	100,692	0.05%
2020/06/11	38	9.50	189	9.33	9.19	-151	100,709	-0.15%	大賣/鉅額交易
2020/06/10	34	9.33	206	9.43	9.58	-172	99,367	-0.17%	大賣/鉅額交易
2020/06/09	45	9.02	88	9.02	8.99	-43	98,164	-0.04%
2020/06/08	73	9.13	139	9.20	9.09	-66	99,123	-0.07%	大賣/
2020/06/05	37	8.81	147	8.95	8.97	-110	97,685	-0.11%	大賣/鉅額交易
2020/06/04	87	8.72	97.2	8.62	8.49	-10.2	95,727	-0.01%
2020/06/03	128	8.33	207	8.32	8.61	-79	93,216	-0.08%	大買/大賣/
2020/06/02	25	7.92	6	7.89	7.83	19	88,781	0.02%
2020/06/01	10	7.83	135	7.80	7.77	-125	88,648	-0.14%	大賣/鉅額交易
2020/05/29	90	7.62	5	7.63	7.58	85	89,036	0.10%
2020/05/28	21	7.65	51	7.73	7.70	-30	88,883	-0.03%
2020/05/27	37	7.78	12	7.82	7.72	25	89,320	0.03%
2020/05/26	6	7.73	63	7.76	7.71	-57	90,859	-0.06%
2020/05/25	0	0.00	11	7.49	7.60	-11	92,222	-0.01%
2020/05/22	70	7.59	2	7.57	7.56	68	92,355	0.07%
2020/05/21	5	7.72	17	7.79	7.73	-12	92,706	-0.01%
2020/05/20	15	7.70	18	7.75	7.63	-3	93,051	0.00%
2020/05/19	2	7.66	33	7.65	7.66	-31	92,771	-0.03%
2020/05/18	27	7.58	208	7.53	7.50	-181	93,379	-0.19%	大賣/鉅額交易
2020/05/15	78	7.68	16	7.61	7.61	62	93,985	0.07%
2020/05/14	138	7.74	34	7.71	7.66	104	94,216	0.11%	大買/鉅額交易
2020/05/13	119	7.88	48	7.94	7.83	71	93,960	0.08%	大買/
2020/05/12	127	8.01	331	7.94	8.02	-204	93,757	-0.22%	大買/大賣/鉅額交易
2020/05/11	131	7.73	101	7.84	7.83	30	92,081	0.03%	大買/大賣/
2020/05/08	239	7.39	23	7.37	7.39	216	90,637	0.24%	大買/鉅額交易
2020/05/07	93	7.34	2	7.33	7.32	91	92,630	0.10%
2020/05/06	94	7.36	21	7.39	7.30	73	93,919	0.08%
2020/05/05	30	7.50	20	7.53	7.48	10	94,115	0.01%
2020/05/04	73	7.49	5	7.48	7.48	68	96,501	0.07%
2020/04/30	58	7.89	127	7.89	7.90	-69	97,918	-0.07%	大賣/
2020/04/29	36	7.81	50	7.82	7.83	-14	100,374	-0.01%
2020/04/28	97	7.87	152	7.94	7.82	-55	101,198	-0.05%	大賣/
2020/04/27	161	7.95	202	7.96	7.97	-41	101,424	-0.04%	大買/大賣/
2020/04/24	30	7.48	40.1	7.45	7.45	-10.1	99,520	-0.01%
2020/04/23	28	7.37	5	7.35	7.35	23	99,121	0.02%
2020/04/22	90	7.33	52	7.23	7.33	38	98,854	0.04%
2020/04/21	72	7.22	12	7.19	7.07	60	98,217	0.06%
2020/04/20	38	7.31	25	7.35	7.41	13	98,219	0.01%
2020/04/17	38	7.48	21.9	7.52	7.37	16.1	98,959	0.02%
2020/04/16	11	7.44	13	7.44	7.42	-2	98,332	0.00%
2020/04/15	152	7.58	20	7.53	7.56	132	99,202	0.13%	大買/鉅額交易
2020/04/14	47	7.48	128	7.47	7.49	-81	100,633	-0.08%	大賣/
2020/04/13	91	7.47	63	7.36	7.35	28	100,654	0.03%
2020/04/10	19	7.35	52	7.38	7.44	-33	100,503	-0.03%
2020/04/09	51	7.41	48	7.43	7.41	3	100,548	0.00%
2020/04/08	62	7.36	145	7.36	7.40	-83	99,089	-0.08%	大賣/
2020/04/07	30	7.28	116	7.27	7.21	-86	98,159	-0.09%	大賣/
2020/04/06	195	7.17	61	7.22	7.19	134	96,544	0.14%	大買/鉅額交易
2020/04/01	15	6.80	286	6.94	6.97	-271	94,134	-0.29%	大賣/鉅額交易
2020/03/31	172	6.49	66	6.45	6.34	106	92,023	0.12%	大買/鉅額交易
2020/03/30	137	6.39	23	6.44	6.48	114	90,390	0.13%	大買/鉅額交易
2020/03/27	230	6.77	87	6.79	6.77	143	89,709	0.16%	大買/鉅額交易
2020/03/26	22	6.47	13	6.59	6.55	9	88,471	0.01%
2020/03/25	31	6.54	188	6.58	6.59	-157	88,124	-0.18%	大賣/鉅額交易
2020/03/24	122	6.23	103	6.17	6.19	19	87,561	0.02%	大買/大賣/
2020/03/23	187	6.14	4	6.12	6.10	183	88,026	0.21%	大買/鉅額交易
2020/03/20	73	6.74	8	6.72	6.67	65	88,677	0.07%
2020/03/19	156	6.59	65	6.54	6.39	91	90,370	0.10%	大買/
2020/03/18	207	7.25	49	7.30	7.10	158	91,089	0.17%	大買/鉅額交易
2020/03/17	192	7.30	44	7.33	7.25	148	90,899	0.16%	大買/鉅額交易
2020/03/16	29	7.70	3	7.59	7.58	26	91,244	0.03%
2020/03/13	47.6	7.49	25	7.55	7.69	22.6	94,554	0.02%
2020/03/12	41	8.11	6	8.10	8.04	35	96,901	0.04%
2020/03/11	48	8.90	12	8.87	8.75	36	95,549	0.04%
2020/03/10	65	8.99	43	9.05	8.99	22	95,176	0.02%
2020/03/09	41	9.06	6	9.03	9.00	35	94,601	0.04%
2020/03/06	28	9.36	7	9.38	9.34	21	94,549	0.02%
2020/03/05	139	9.58	23	9.60	9.64	116	95,355	0.12%	大買/鉅額交易
2020/03/04	68	9.55	42	9.49	9.58	26	97,522	0.03%
2020/03/03	55	9.41	15	9.40	9.27	40	97,819	0.04%
2020/03/02	16	9.32	22	9.44	9.33	-6	98,730	-0.01%
2020/02/27	52	9.66	27	9.59	9.50	25	98,852	0.03%
2020/02/26	126	10.04	21	10.08	9.99	105	97,515	0.11%	大買/鉅額交易
2020/02/25	38	10.52	3	10.53	10.50	35	95,918	0.04%
2020/02/24	14	10.66	15	10.70	10.75	-1	95,619	0.00%
2020/02/21	55	10.47	1	10.50	10.50	54	95,145	0.06%
2020/02/20	6	10.88	3	10.70	10.75	3	94,348	0.00%
2020/02/19	79	10.78	12	10.74	10.80	67	93,989	0.07%
2020/02/18	22	10.62	26	10.72	10.50	-4	93,582	0.00%
2020/02/17	66	10.49	135	10.54	10.50	-69	92,782	-0.07%	大賣/
2020/02/14	22	10.85	25	10.80	10.95	-3	91,909	0.00%
2020/02/13	49	11.01	35	11.02	10.90	14	91,376	0.02%
2020/02/12	198	11.20	0	0.00	11.10	198	90,517	0.22%	大買/鉅額交易
2020/02/11	81	11.33	50	11.48	11.30	31	89,794	0.03%
2020/02/10	13	11.31	149	11.34	11.50	-136	88,860	-0.15%	大賣/鉅額交易
2020/02/07	25	10.85	66	11.11	11.05	-41	87,121	-0.05%
2020/02/06	57	11.12	35	11.24	11.20	22	85,444	0.03%
2020/02/05	105	11.15	86	11.35	11.10	19	84,703	0.02%	大買/
2020/02/04	31	11.14	220	11.23	11.30	-189	82,179	-0.23%	大賣/鉅額交易
2020/02/03	90	10.34	171	10.52	11.00	-81	81,060	-0.10%	大賣/
2020/01/31	18	9.98	97	10.04	10.10	-79	77,914	-0.10%
2020/01/30	92	9.77	24	9.81	9.75	68	76,656	0.09%
2020/01/20	11	10.55	8	10.57	10.55	3	74,934	0.00%
2020/01/17	8	10.45	23	10.41	10.45	-15	74,714	-0.02%
2020/01/16	2	10.35	15	10.38	10.30	-13	74,868	-0.02%
2020/01/15	9	10.43	4	10.35	10.30	5	75,306	0.01%
2020/01/14	15	10.43	19	10.47	10.45	-4	74,754	-0.01%
2020/01/13	9	10.23	55	10.36	10.35	-46	73,636	-0.06%
2020/01/10	44	10.11	18	10.11	10.05	26	72,784	0.04%
2020/01/09	13	10.22	10	10.23	10.15	3	72,449	0.00%
2020/01/08	28	10.06	154.1	10.23	10.35	-126.1	71,541	-0.18%	大賣/鉅額交易
2020/01/07	16	10.01	62	10.10	10.05	-46	69,754	-0.07%
2020/01/06	68	9.96	27	10.07	9.96	41	69,743	0.06%
2020/01/03	40	10.05	162	10.01	10.05	-122	69,290	-0.18%	大賣/鉅額交易
2020/01/02	39	10.13	16	10.18	10.15	23	68,682	0.03%
2019/12/31	15	10.09	16	10.10	10.05	-1	68,434	0.00%
2019/12/30	25	10.11	18.1	10.08	10.10	6.9	68,876	0.01%
2019/12/27	8	10.17	31	10.27	10.15	-23	69,136	-0.03%
2019/12/26	18	10.10	14	10.10	10.10	4	68,753	0.01%
2019/12/25	8	10.15	17	10.21	10.15	-9	68,981	-0.01%
2019/12/24	23	10.08	2	10.10	10.00	21	68,546	0.03%
2019/12/23	35	10.15	23	10.18	10.20	12	68,722	0.02%
2019/12/20	31	10.05	29	10.17	10.05	2	68,668	0.00%
2019/12/19	38	10.21	21	10.15	10.15	17	67,632	0.03%
2019/12/18	74	10.24	76	10.33	10.30	-2	66,676	0.00%
2019/12/17	69	10.04	51	10.16	10.20	18	66,734	0.03%
2019/12/16	37	9.99	178	10.01	10.10	-141	65,571	-0.22%	大賣/鉅額交易
2019/12/13	23	9.48	58.4	9.54	9.58	-35.4	61,949	-0.06%
2019/12/12	27	9.33	160	9.27	9.33	-133	59,873	-0.22%	大賣/鉅額交易
2019/12/11	49	9.32	118	9.33	9.29	-69	59,024	-0.12%	大賣/
2019/12/10	90	9.22	448.1	9.35	9.38	-358.1	58,336	-0.61%	大賣/鉅額交易
2019/12/09	6	8.86	366	8.93	9.03	-360	56,289	-0.64%	大賣/鉅額交易
2019/12/06	61	8.31	52	8.39	8.21	9	54,588	0.02%
2019/12/05	21	8.47	12	8.42	8.36	9	54,709	0.02%
2019/12/04	26	8.47	4	8.44	8.48	22	55,057	0.04%
2019/12/03	29	8.44	7.2	8.57	8.43	21.8	54,958	0.04%
2019/12/02	70	8.65	9	8.73	8.59	61	54,514	0.11%
2019/11/29	15	8.63	179	8.67	8.78	-164	53,613	-0.31%	大賣/鉅額交易
2019/11/28	14	8.30	40	8.41	8.46	-26	51,127	-0.05%
2019/11/27	15	8.38	113	8.34	8.30	-98	51,450	-0.19%	大賣/
2019/11/26	5	8.12	16	8.12	8.00	-11	50,518	-0.02%
2019/11/25	11	8.09	35	8.07	8.13	-24	49,994	-0.05%
2019/11/22	14	8.03	10	8.02	8.02	4	50,207	0.01%
2019/11/21	10	7.95	0	0.00	7.94	10	50,357	0.02%
2019/11/20	8	8.02	39	8.02	8.02	-31	50,512	-0.06%
2019/11/19	9	7.93	2	7.89	7.95	7	50,929	0.01%
2019/11/18	1	7.89	0	0.00	7.92	1	51,465	0.00%
2019/11/15	4	7.95	50	8.00	7.87	-46	52,430	-0.09%
2019/11/14	5	7.71	195.2	7.74	7.71	-190.2	52,948	-0.36%	大賣/鉅額交易
2019/11/13	0	0.00	2	7.80	7.76	-2	54,168	0.00%
2019/11/12	54	7.84	6	7.85	7.81	48	55,109	0.09%
2019/11/11	52	7.86	11	7.93	7.85	41	56,276	0.07%
2019/11/08	45	8.15	6	8.19	8.04	39	56,725	0.07%
2019/11/07	17	8.26	0	0.00	8.20	17	56,757	0.03%
2019/11/06	85	8.21	70.7	8.18	8.22	14.3	56,908	0.03%
2019/11/05	43	8.02	1	8.00	8.04	42	56,775	0.07%
2019/11/04	7	7.93	20	7.85	7.92	-13	57,316	-0.02%
2019/11/01	27	7.68	102	7.63	7.72	-75	57,501	-0.13%	大賣/
2019/10/31	75	7.71	7	7.75	7.80	68	57,871	0.12%
2019/10/30	8	8.12	0	0.00	8.10	8	56,991	0.01%
2019/10/29	32	8.13	3	8.13	8.10	29	58,129	0.05%
2019/10/28	12	8.24	0	0.00	8.20	12	58,604	0.02%
2019/10/25	5	8.24	25	8.24	8.25	-20	59,136	-0.03%
2019/10/24	8	8.03	14	8.09	8.19	-6	59,839	-0.01%
2019/10/23	31	8.15	11.1	8.11	8.03	19.9	59,730	0.03%
2019/10/22	4	8.31	5	8.28	8.22	-1	59,163	0.00%
2019/10/21	0	0.00	53	8.30	8.31	-53	59,277	-0.09%
2019/10/18	2	8.30	67	8.31	8.36	-65	59,326	-0.11%
2019/10/17	2	8.30	17	8.30	8.30	-15	59,294	-0.03%
2019/10/16	24	8.30	29	8.27	8.25	-5	59,622	-0.01%
2019/10/15	11	8.24	10	8.23	8.20	1	60,381	0.00%
2019/10/14	3	8.24	79	8.22	8.19	-76	60,232	-0.13%
2019/10/09	2	8.01	13	7.99	7.89	-11	59,621	-0.02%
2019/10/08	10	8.06	5	8.09	8.02	5	59,556	0.01%
2019/10/07	12	8.01	0	0.00	8.01	12	60,271	0.02%
2019/10/04	7	7.98	5	7.97	8.03	2	61,177	0.00%
2019/10/03	2	7.86	10	7.84	7.90	-8	61,068	-0.01%
2019/10/02	19	7.76	14	7.79	7.75	5	61,001	0.01%
2019/10/01	35	7.98	28	8.04	7.97	7	60,866	0.01%
2019/09/27	26	7.89	4	7.88	7.86	22	60,510	0.04%
2019/09/26	107	8.06	15	8.08	8.00	92	60,265	0.15%	大買/
2019/09/25	56	8.17	0.1	8.15	8.15	55.9	59,714	0.09%
2019/09/24	7	8.31	15	8.35	8.30	-8	59,926	-0.01%
2019/09/23	1	8.25	6	8.31	8.35	-5	60,258	-0.01%
2019/09/20	22	8.13	22	8.16	8.39	0	60,905	0.00%
2019/09/19	124	8.21	7	8.22	8.11	117	59,550	0.20%	大買/鉅額交易
2019/09/18	14	8.29	12	8.30	8.30	2	59,307	0.00%
2019/09/17	67	8.31	8	8.29	8.26	59	59,147	0.10%
2019/09/16	8	8.48	28	8.47	8.48	-20	58,891	-0.03%
2019/09/12	46	8.60	10	8.64	8.55	36	58,567	0.06%
2019/09/11	43	8.45	242	8.50	8.61	-199	57,559	-0.35%	大賣/鉅額交易
2019/09/10	26	8.28	125	8.34	8.21	-99	55,160	-0.18%	大賣/
2019/09/09	50	8.14	1	8.16	8.10	49	52,571	0.09%
2019/09/06	16	8.09	28	8.11	8.16	-12	52,105	-0.02%
2019/09/05	68	8.01	14	8.04	8.04	54	51,431	0.10%
2019/09/04	60	8.03	14	8.01	8.04	46	51,324	0.09%
2019/09/03	30	8.05	59	7.96	7.94	-29	51,240	-0.06%
2019/09/02	32	8.11	21	8.18	8.12	11	50,807	0.02%
2019/08/30	102	8.20	113	8.19	8.18	-11	50,635	-0.02%	大買/大賣/
2019/08/29	199	7.76	43	7.80	7.83	156	49,151	0.32%	大買/鉅額交易
2019/08/28	25.6	7.53	5	7.55	7.52	20.6	48,278	0.04%
2019/08/27	9	7.62	7	7.57	7.45	2	47,736	0.00%
2019/08/26	18	7.70	27	7.71	7.65	-9	47,347	-0.02%
2019/08/23	15	7.67	15	7.73	7.76	0	47,168	0.00%
2019/08/22	116	7.68	2	7.68	7.64	114	47,311	0.24%	大買/鉅額交易
2019/08/21	75	7.86	14	7.86	7.87	61	47,742	0.13%
2019/08/20	22	7.76	9	7.89	7.71	13	47,258	0.03%
2019/08/19	33	7.75	70	7.76	7.80	-37	46,520	-0.08%
2019/08/16	19	7.32	76	7.44	7.42	-57	45,670	-0.12%
2019/08/15	52	7.02	52	6.98	7.03	0	44,420	0.00%
2019/08/14	150	7.23	68	7.22	7.11	82	43,954	0.19%	大買/
2019/08/13	39	7.31	76	7.32	7.27	-37	43,088	-0.09%
2019/08/12	155	7.49	7	7.46	7.45	148	42,732	0.35%	大買/鉅額交易
2019/08/08	24	7.60	21	7.72	7.66	3	42,701	0.01%
2019/08/07	12	7.64	11	7.56	7.52	1	42,244	0.00%
2019/08/06	56	7.61	85	7.60	7.77	-29	41,799	-0.07%
2019/08/05	30	7.95	0	0.00	7.91	30	41,124	0.07%
2019/08/02	47	8.01	3	8.06	8.14	44	40,832	0.11%
2019/08/01	130	8.12	7	8.10	8.10	123	40,322	0.31%	大買/鉅額交易
2019/07/31	45	8.28	46	8.26	8.27	-1	39,750	0.00%
2019/07/30	41	8.45	3	8.43	8.40	38	38,635	0.10%
2019/07/29	113	8.53	132	8.50	8.53	-19	38,190	-0.05%	大買/大賣/
2019/07/26	75	8.64	13	8.66	8.59	62	37,684	0.16%
2019/07/25	38	8.83	9	8.82	8.81	29	36,983	0.08%
2019/07/24	7	8.91	2.1	8.90	8.90	4.9	36,797	0.01%
2019/07/23	21	8.95	17	8.97	8.93	4	37,053	0.01%
2019/07/19	79	9.06	21	9.09	9.01	58	37,836	0.15%
2019/07/18	88	9.10	1	9.11	9.09	87	37,584	0.23%
2019/07/17	16	9.26	114	9.23	9.25	-98	36,973	-0.27%	大賣/
2019/07/16	12	8.91	14	8.96	8.92	-2	35,681	-0.01%
2019/07/15	78	8.86	4	8.89	8.93	74	35,505	0.21%
2019/07/12	72	8.95	2	8.94	8.93	70	35,566	0.20%
2019/07/11	64	8.98	28	9.03	9.03	36	35,540	0.10%
2019/07/10	34	9.28	30	9.30	9.30	4	34,721	0.01%
2019/07/09	149	9.22	3	9.21	9.21	146	33,895	0.43%	大買/鉅額交易
2019/07/08	30	9.37	57	9.35	9.32	-27	33,525	-0.08%
2019/07/05	12	9.44	12	9.46	9.47	0	33,217	0.00%
2019/07/04	17	9.33	0	0.00	9.35	17	32,888	0.05%
2019/07/03	100	9.33	2	9.39	9.31	98	33,290	0.29%
2019/07/02	6	9.35	0	0.00	9.34	6	33,346	0.02%
2019/07/01	35.7	9.36	12	9.39	9.37	23.7	33,466	0.07%
2019/06/28	36	9.37	10	9.49	9.30	26	33,081	0.08%
2019/06/27	8	9.42	70.2	9.33	9.44	-62.2	32,577	-0.19%
2019/06/26	16	9.10	5	9.08	9.08	11	31,804	0.03%
2019/06/25	21	9.16	0	0.00	9.08	21	31,970	0.07%
2019/06/24	15	9.20	3	9.18	9.15	12	31,838	0.04%
2019/06/21	10	9.26	8	9.24	9.22	2	31,703	0.01%
2019/06/20	6	9.21	25	9.19	9.20	-19	31,386	-0.06%
2019/06/19	24.7	9.06	11	9.10	9.19	13.7	32,046	0.04%
2019/06/18	77	9.07	7	9.06	9.05	70	31,945	0.22%
2019/06/17	13	9.18	7	9.13	9.11	6	32,277	0.02%
2019/06/14	25	9.11	7	9.19	9.19	18	32,607	0.06%
2019/06/13	28	9.14	16	9.15	9.16	12	32,373	0.04%
2019/06/12	9	9.34	23	9.26	9.20	-14	33,969	-0.04%
2019/06/11	7	9.20	45	9.27	9.31	-38	34,088	-0.11%
2019/06/10	10	9.14	21	9.15	9.11	-11	34,222	-0.03%
2019/06/06	64	9.15	1	9.10	9.06	63	34,504	0.18%
2019/06/05	1	9.29	7	9.27	9.25	-6	34,767	-0.02%
2019/06/04	2	9.16	15	9.20	9.16	-13	34,983	-0.04%
2019/06/03	3	9.25	0	9.24	9.25	3	35,161	0.01%
2019/05/31	75	9.22	9	9.24	9.30	66	36,157	0.18%
2019/05/30	42	8.99	0	9.03	9.02	42	35,928	0.12%
2019/05/29	45	8.92	14.1	8.93	8.91	30.9	36,235	0.09%
2019/05/28	70	9.05	0	0.00	9.03	70	37,016	0.19%
2019/05/27	6.1	9.20	2	9.21	9.21	4.1	36,276	0.01%
2019/05/24	3	9.24	0	0.00	9.16	3	36,624	0.01%
2019/05/23	45.1	9.22	27	9.16	9.19	18.1	36,926	0.05%
2019/05/22	10.7	9.34	36	9.35	9.37	-25.3	37,312	-0.07%
2019/05/21	81	9.29	183	9.29	9.27	-102	37,498	-0.27%	大賣/鉅額交易
2019/05/20	50	9.60	623	9.63	9.55	-573	36,940	-1.55%	大賣/鉅額交易
2019/05/17	47	9.82	10	9.72	9.61	37	36,971	0.10%
2019/05/16	37	9.93	13	9.91	9.86	24	37,241	0.06%
2019/05/15	18	10.11	23	10.06	10.10	-5	37,702	-0.01%
2019/05/14	0	0.00	16	10.05	10.05	-16	39,007	-0.04%
2019/05/13	40	10.10	0	0.00	10.15	40	40,971	0.10%
2019/05/10	23	10.13	545	10.30	10.10	-522	42,731	-1.22%	大賣/鉅額交易
2019/05/09	21	10.35	7	10.43	10.35	14	44,055	0.03%
2019/05/08	659	10.64	27	10.60	10.55	632	44,111	1.43%	大買/鉅額交易
2019/05/07	16	10.76	0	0.00	10.75	16	43,933	0.04%
2019/05/06	15	10.74	11	10.70	10.70	4	44,097	0.01%
2019/05/03	21	10.90	546	10.90	10.90	-525	43,898	-1.20%	大賣/鉅額交易
2019/05/02	22	10.95	0	0.00	10.85	22	43,787	0.05%
2019/04/30	551	10.85	0	0.00	11.05	551	43,517	1.27%	大買/鉅額交易
2019/04/29	27	10.84	18	10.88	10.85	9	43,239	0.02%
2019/04/26	61	10.85	16	10.87	10.85	45	42,834	0.11%
2019/04/25	8	11.06	6	11.11	11.10	2	42,003	0.00%
2019/04/24	26	11.17	0	0.00	11.10	26	41,788	0.06%
2019/04/23	5	11.20	1.6	11.20	11.25	3.4	41,722	0.01%
2019/04/22	16	11.28	3	11.25	11.20	13	41,661	0.03%
2019/04/19	9	11.31	5.3	11.25	11.25	3.7	41,665	0.01%
2019/04/18	37	11.28	16	11.30	11.30	21	41,775	0.05%
2019/04/17	26	11.43	8	11.40	11.40	18	41,725	0.04%
2019/04/16	4	11.30	7	11.35	11.30	-3	41,352	-0.01%
2019/04/15	8	11.45	16	11.45	11.40	-8	41,244	-0.02%
2019/04/10	18	11.40	0	0.00	11.40	18	40,848	0.04%
2019/04/09	31	11.49	0	0.00	11.55	31	40,625	0.08%
2019/04/08	0	0.00	16	11.45	11.50	-16	40,140	-0.04%
2019/04/03	2	11.30	0.7	11.25	11.30	1.3	39,966	0.00%
2019/04/02	4	11.28	10.8	11.31	11.25	-6.8	39,817	-0.02%
2019/04/01	15	11.35	0	0.00	11.30	15	39,661	0.04%
2019/03/29	14	11.25	1	11.25	11.35	13	39,526	0.03%
2019/03/28	17	11.32	41	11.30	11.20	-24	39,475	-0.06%
2019/03/27	90	11.43	0	0.00	11.40	90	39,024	0.23%
2019/03/26	0	0.00	13	11.55	11.55	-13	38,740	-0.03%
2019/03/22	0	0.00	27.1	11.59	11.60	-27.1	38,498	-0.07%
2019/03/21	38	11.41	3	11.43	11.40	35	37,618	0.09%
2019/03/20	40	11.36	11	11.43	11.45	29	37,380	0.08%
2019/03/19	45	11.41	1	11.45	11.40	44	36,904	0.12%
2019/03/18	6	11.55	2	11.55	11.55	4	36,593	0.01%
2019/03/15	5	11.60	12.2	11.51	11.45	-7.2	36,579	-0.02%
2019/03/14	13	11.49	50	11.50	11.40	-37	35,001	-0.11%
2019/03/13	3	11.63	3	11.60	11.60	0	34,809	0.00%
2019/03/12	6	11.69	4	11.68	11.65	2	34,441	0.01%
2019/03/11	26	11.67	20	11.66	11.50	6	34,298	0.02%
2019/03/08	38	11.56	1	11.55	11.55	37	34,022	0.11%
2019/03/07	11	11.54	10	11.58	11.60	1	34,056	0.00%
2019/03/06	78	11.68	73	11.65	11.70	5	33,869	0.01%
2019/03/05	4	11.41	33	11.44	11.40	-29	32,928	-0.09%
2019/03/04	3	11.25	8	11.39	11.40	-5	32,816	-0.02%
2019/02/27	84	11.40	121	11.45	11.35	-37	32,230	-0.11%	大賣/
2019/02/26	14	11.10	9	11.10	11.10	5	31,056	0.02%
2019/02/25	46	11.03	20	11.07	11.05	26	30,547	0.09%
2019/02/22	6	10.90	20	11.00	11.05	-14	30,385	-0.05%
2019/02/21	62	10.94	0.2	10.95	10.95	61.8	29,775	0.21%
2019/02/20	10	11.07	12	11.10	11.10	-2	29,016	-0.01%
2019/02/19	0	0.00	669	11.00	11.00	-669	28,876	-2.32%	大賣/鉅額交易
2019/02/18	169	11.05	29	11.03	11.00	140	29,069	0.48%	大買/鉅額交易
2019/02/15	70	10.95	7	10.95	10.90	63	29,108	0.22%
2019/02/14	29	11.05	36	11.12	11.05	-7	28,663	-0.02%
2019/02/13	103	10.96	29.2	10.99	10.95	73.8	27,995	0.26%	大買/
2019/02/12	582	10.85	48	10.83	10.95	534	26,664	2.00%	大買/鉅額交易
2019/02/11	94	11.34	3	11.30	11.25	91	24,832	0.37%
2019/01/30	39	11.95	30	12.13	11.90	9	23,053	0.04%
2019/01/29	2	12.75	15	12.67	12.75	-13	21,972	-0.06%
2019/01/28	0	0.00	10.4	12.50	12.60	-10.4	21,866	-0.05%
2019/01/25	2	12.60	49	12.59	12.65	-47	22,069	-0.21%
2019/01/24	0	0.00	18	12.45	12.45	-18	22,971	-0.08%
2019/01/23	0	0.00	20	12.40	12.40	-20	23,669	-0.08%
2019/01/22	44	12.33	0	0.00	12.30	44	23,861	0.18%
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/17	0	0.00	2.1	12.40	12.45	-2.1	25,215	-0.01%
2019/01/16	0	0.00	1	12.40	12.40	-1	25,687	0.00%
2019/01/15	2	12.50	0	0.00	12.55	2	25,897	0.01%
2019/01/14	0	0.00	1	12.50	12.45	-1	25,959	0.00%
2019/01/11	2	12.45	13	12.40	12.45	-11	26,790	-0.04%
2019/01/09	0	0.00	10	12.45	12.45	-10	26,700	-0.04%
2019/01/08	0	0.00	6	12.20	12.15	-6	26,578	-0.02%
2019/01/07	7	12.12	5	12.05	12.10	2	26,762	0.01%
2019/01/04	1	11.80	35	11.94	11.90	-34	27,046	-0.13%
2019/01/03	22	11.95	0	0.00	11.90	22	28,328	0.08%
2019/01/02	1	12.00	0	0.00	11.95	1	28,446	0.00%
2018/12/28	0	0.00	8	12.24	12.30	-8	28,573	-0.03%
2018/12/27	3	12.20	3	12.15	12.20	0	28,995	0.00%
2018/12/26	12	12.00	2	12.00	12.00	10	29,274	0.03%
2018/12/25	4	12.09	0	0.00	12.00	4	29,244	0.01%
2018/12/24	20	12.28	2	12.30	12.20	18	29,297	0.06%
2018/12/20	2	12.35	81	12.35	12.35	-79	30,034	-0.26%
2018/12/18	5	12.29	5.9	12.43	12.40	-0.9	30,201	0.00%
2018/12/17	5	12.30	32	12.30	12.30	-27	30,232	-0.09%
2018/12/14	10	12.35	5.1	12.35	12.40	4.9	30,410	0.02%
2018/12/13	0	0.00	42	12.41	12.45	-42	30,407	-0.14%
2018/12/11	0	0.00	2	12.35	12.35	-2	30,398	-0.01%
2018/12/10	5	12.25	0	0.00	12.35	5	30,911	0.02%
2018/12/07	0	0.00	5	12.55	12.55	-5	30,882	-0.02%
2018/12/06	15	12.40	2.1	12.42	12.50	12.9	31,021	0.04%
2018/12/04	2	12.75	92	12.79	12.75	-90	31,070	-0.29%
2018/12/03	30	12.67	0	0.00	12.70	30	31,212	0.10%
2018/11/30	2	12.75	17	12.75	12.55	-15	31,172	-0.05%
2018/11/29	11	12.80	0	0.00	12.70	11	30,953	0.04%
2018/11/28	3	12.78	9	12.72	12.80	-6	30,758	-0.02%
2018/11/27	5	12.70	17	12.70	12.70	-12	30,721	-0.04%
2018/11/26	0	0.00	1	12.55	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	16	12.53	12.50	-16	32,128	-0.05%
2018/11/22	8	12.40	0	0.00	12.40	8	32,075	0.02%
2018/11/21	56	12.31	11	12.31	12.55	45	32,198	0.14%
2018/11/20	7	12.49	14	12.65	12.40	-7	31,929	-0.02%
2018/11/19	0	0.00	1	12.70	12.75	-1	31,987	0.00%
2018/11/16	3	12.68	65	12.67	12.75	-62	32,035	-0.19%
2018/11/15	0	0.00	12	12.57	12.60	-12	31,801	-0.04%
2018/11/14	0	0.00	6	12.46	12.55	-6	31,799	-0.02%
2018/11/13	0	0.00	10	12.31	12.40	-10	31,954	-0.03%
2018/11/12	5	12.35	52	12.35	12.35	-47	32,061	-0.15%
2018/11/09	0	0.00	1	12.20	12.20	-1	32,039	0.00%
2018/11/08	0	0.00	15	12.19	12.20	-15	32,376	-0.05%
2018/11/07	4	12.03	3	12.05	12.05	1	32,325	0.00%
2018/11/06	4	11.90	52	11.90	11.90	-48	32,509	-0.15%
2018/11/05	9	11.61	4	11.59	11.65	5	32,416	0.02%
2018/11/02	29	11.74	9	11.79	11.70	20	32,444	0.06%
2018/11/01	27	11.90	4	11.78	11.75	23	32,567	0.07%
2018/10/31	0	0.00	7	12.09	12.20	-7	32,083	-0.02%
2018/10/30	7	11.81	2	11.75	11.75	5	31,845	0.02%
2018/10/29	3	11.80	24	11.84	11.90	-21	32,265	-0.07%
2018/10/26	15	11.58	17	11.54	11.50	-2	32,773	-0.01%
2018/10/25	1	11.50	0	0.00	11.30	1	33,698	0.00%
2018/10/24	3	11.60	25	11.61	11.75	-22	34,848	-0.06%
2018/10/23	30	11.31	0	0.00	11.35	30	35,958	0.08%
2018/10/22	1	11.45	0	0.00	11.65	1	37,581	0.00%
2018/10/19	2	11.55	0	0.00	11.50	2	37,680	0.01%
2018/10/18	0	0.00	2.2	11.64	11.50	-2.2	37,206	-0.01%
2018/10/17	0	0.00	11	11.69	11.70	-11	37,490	-0.03%
2018/10/16	20	11.64	0	0.00	11.55	20	37,708	0.05%
2018/10/15	10	11.70	0	0.00	11.70	10	38,259	0.03%
2018/10/12	57	11.59	5	11.55	11.85	52	38,546	0.13%
2018/10/11	46	11.56	0	0.00	11.30	46	38,978	0.12%
2018/10/09	3	12.45	11	12.50	12.50	-8	38,205	-0.02%
2018/10/05	20	12.42	16	12.47	12.40	4	38,853	0.01%
2018/10/04	24	12.61	0	0.00	12.55	24	40,048	0.06%
2018/10/03	5	12.75	0	0.00	12.80	5	41,536	0.01%
2018/10/02	12	12.70	12	12.75	12.75	0	43,758	0.00%
2018/10/01	1	12.80	2	12.80	12.80	-1	45,623	0.00%
2018/09/28	16	12.99	14	12.95	12.90	2	46,207	0.00%
2018/09/27	0	0.00	45.1	13.01	13.00	-45.1	46,241	-0.10%
2018/09/26	15	12.75	21	12.82	12.80	-6	45,798	-0.01%
2018/09/25	13	12.80	10	12.75	12.75	3	45,921	0.01%
2018/09/21	46	12.70	1	12.70	12.85	45	46,163	0.10%
2018/09/20	11	12.85	5	12.85	12.75	6	46,162	0.01%
2018/09/19	10	12.90	52	12.85	12.90	-42	46,433	-0.09%
2018/09/18	0	0.00	2	12.80	12.80	-2	46,600	0.00%
2018/09/14	0	0.00	74.7	13.00	13.10	-74.7	47,024	-0.16%
2018/09/13	1	12.85	0	0.00	12.90	1	47,303	0.00%
2018/09/12	0	0.00	6	12.88	12.90	-6	47,864	-0.01%
2018/09/11	1	12.65	22	12.75	12.75	-21	48,874	-0.04%
2018/09/10	5	12.63	106	12.74	12.60	-101	50,060	-0.20%	大賣/鉅額交易
2018/09/07	17	12.83	161	12.90	12.90	-144	51,235	-0.28%	大賣/鉅額交易
2018/09/06	6	12.96	23	13.00	13.05	-17	51,057	-0.03%
2018/09/05	36	13.08	14	13.09	13.10	22	51,228	0.04%
2018/09/04	14	13.18	30	13.12	13.20	-16	51,328	-0.03%
2018/09/03	13	13.31	35	13.12	13.10	-22	51,626	-0.04%
2018/08/31	10	13.23	20	13.15	13.30	-10	52,101	-0.02%
2018/08/30	139	13.38	41	13.35	13.20	98	52,881	0.19%	大買/
2018/08/29	30	13.10	65	13.01	13.10	-35	51,814	-0.07%
2018/08/28	44	13.01	2	12.95	13.00	42	52,377	0.08%
2018/08/27	1	13.00	85.2	12.93	13.00	-84.2	52,725	-0.16%
2018/08/24	11	12.91	2	12.88	12.90	9	53,710	0.02%
2018/08/23	16	13.08	48	13.07	13.10	-32	54,720	-0.06%
2018/08/22	0	12.95	2.4	12.99	13.00	-2.4	54,989	0.00%
2018/08/21	21	13.00	3	12.98	13.05	18	55,099	0.03%
2018/08/20	3	13.20	19	13.22	13.15	-16	54,968	-0.03%
2018/08/17	5	12.90	62	12.98	13.10	-57	54,642	-0.10%
2018/08/16	15	12.83	21	12.83	12.80	-6	54,468	-0.01%
2018/08/15	1	12.85	19	12.87	12.80	-18	54,503	-0.03%
2018/08/14	55	13.09	32	13.03	13.00	23	54,054	0.04%
2018/08/13	14	12.83	24	12.77	12.80	-10	53,837	-0.02%
2018/08/10	5	13.13	11.2	12.97	12.90	-6.2	53,722	-0.01%
2018/08/09	1	13.30	53	13.28	13.25	-52	53,583	-0.10%
2018/08/08	4	13.38	30	13.36	13.35	-26	53,658	-0.05%
2018/08/07	3	13.40	43	13.35	13.35	-40	53,491	-0.07%
2018/08/06	2	13.25	35.3	13.31	13.35	-33.3	53,123	-0.06%
2018/08/03	2	13.18	107	13.18	13.20	-105	52,944	-0.20%	大賣/鉅額交易
2018/08/02	3	13.17	33	13.15	13.15	-30	52,625	-0.06%
2018/08/01	8	13.24	141	13.27	13.25	-133	52,226	-0.25%	大賣/鉅額交易
2018/07/31	5	13.15	219	13.14	13.20	-214	52,287	-0.41%	大賣/鉅額交易
2018/07/30	17	12.90	96.4	12.93	13.00	-79.4	50,880	-0.16%
2018/07/27	56	12.59	206	12.63	12.70	-150	49,521	-0.30%	大賣/鉅額交易
2018/07/26	1	12.40	92	12.37	12.35	-91	48,048	-0.19%
2018/07/25	10	12.40	58	12.43	12.45	-48	48,146	-0.10%
2018/07/24	9	12.31	62	12.40	12.30	-53	48,475	-0.11%
2018/07/23	3	12.45	23	12.41	12.40	-20	49,731	-0.04%
2018/07/20	38	12.49	74.3	12.49	12.45	-36.3	50,495	-0.07%
2018/07/19	4	12.31	30	12.32	12.40	-26	50,962	-0.05%
2018/07/18	7	12.09	128	12.17	12.20	-121	51,445	-0.24%	大賣/鉅額交易
2018/07/17	3	11.97	10	12.06	12.00	-7	51,413	-0.01%
2018/07/16	36	12.05	42	12.05	12.00	-6	51,143	-0.01%
2018/07/13	24	12.01	21	12.05	12.05	3	51,476	0.01%
2018/07/12	62	12.04	42	12.03	12.00	20	51,486	0.04%
2018/07/11	88	13.38	36	13.40	13.40	52	51,569	0.10%
2018/07/10	98	13.43	75	13.60	13.40	23	50,368	0.05%
2018/07/09	22	13.35	102	13.37	13.50	-80	48,377	-0.17%	大賣/
2018/07/06	61	12.98	31	13.06	13.00	30	46,716	0.06%
2018/07/05	42	12.86	3	12.90	12.80	39	46,030	0.08%
2018/07/04	28	12.84	10	12.80	12.80	18	46,515	0.04%
2018/07/03	36	12.83	5	12.85	12.80	31	47,636	0.07%
2018/07/02	94	12.95	3	12.90	12.90	91	47,791	0.19%
2018/06/29	19	12.80	22	12.87	12.90	-3	48,331	-0.01%
2018/06/28	38	12.62	6	12.61	12.60	32	48,156	0.07%
2018/06/27	51	12.79	102	12.80	12.75	-51	48,147	-0.11%	大賣/
2018/06/26	28	12.75	0	0.00	12.70	28	48,412	0.06%
2018/06/25	13	12.87	0	0.00	12.85	13	48,681	0.03%
2018/06/22	56	12.98	22	12.98	12.95	34	49,048	0.07%
2018/06/21	81	13.28	122	13.40	13.25	-41	50,554	-0.08%	大賣/
2018/06/20	43.3	13.21	99	13.34	13.50	-55.7	50,647	-0.11%
2018/06/19	93	13.18	2	13.15	13.15	91	50,136	0.18%
2018/06/15	6	13.50	32	13.53	13.50	-26	49,814	-0.05%
2018/06/14	5	13.35	0	0.00	13.30	5	49,884	0.01%
2018/06/13	16	13.36	9	13.36	13.30	7	51,295	0.01%
2018/06/12	5	13.25	9	13.33	13.35	-4	51,393	-0.01%
2018/06/11	26	13.30	41	13.28	13.30	-15	51,588	-0.03%
2018/06/08	20	13.33	64	13.37	13.30	-44	52,235	-0.08%
2018/06/07	23	13.28	21	13.42	13.35	2	52,008	0.00%
2018/06/06	18	13.23	11	13.26	13.25	7	51,748	0.01%
2018/06/05	38	13.18	3	13.20	13.10	35	53,398	0.07%
2018/06/04	13	13.35	61	13.36	13.35	-48	55,367	-0.09%
2018/06/01	99	13.31	25	13.35	13.25	74	55,236	0.13%
2018/05/31	35	12.97	74.3	13.04	13.15	-39.3	54,364	-0.07%
2018/05/30	32	12.77	26	12.75	12.80	6	53,710	0.01%
2018/05/29	14	12.80	7	12.85	12.85	7	53,753	0.01%
2018/05/28	5	12.70	13	12.74	12.75	-8	54,787	-0.01%
2018/05/25	25	12.71	0	0.00	12.70	25	55,260	0.05%
2018/05/24	7	12.79	2	12.75	12.75	5	55,569	0.01%
2018/05/23	37	12.84	18	12.81	12.80	19	56,006	0.03%
2018/05/22	12	12.81	16	12.84	12.80	-4	56,614	-0.01%
2018/05/21	25	12.76	11	12.80	12.75	14	58,404	0.02%
2018/05/18	9	12.80	50	12.85	12.75	-41	59,867	-0.07%
2018/05/17	26	12.83	32	12.93	12.85	-6	62,764	-0.01%
2018/05/16	51	12.85	20.2	12.89	12.85	30.8	66,880	0.05%
2018/05/15	20	12.80	22	12.80	12.80	-2	69,283	0.00%
2018/05/14	59	12.71	19.2	12.75	12.70	39.8	72,486	0.05%
2018/05/11	10	12.65	113	12.75	12.65	-103	73,521	-0.14%	大賣/鉅額交易
2018/05/10	128	12.60	9	12.58	12.60	119	74,240	0.16%	大買/鉅額交易
2018/05/09	18	12.63	2	12.60	12.60	16	76,224	0.02%
2018/05/08	16	12.65	109	12.69	12.80	-93	77,768	-0.12%	大賣/
2018/05/07	33	12.36	11	12.38	12.30	22	78,590	0.03%
2018/05/04	0	0.00	7	12.48	12.40	-7	79,954	-0.01%
2018/05/03	32	12.40	11	12.43	12.35	21	82,124	0.03%
2018/05/02	34	12.35	6	12.40	12.35	28	86,102	0.03%
2018/04/30	87	12.40	4	12.43	12.40	83	91,913	0.09%
2018/04/27	36	12.47	45	12.51	12.55	-9	93,453	-0.01%
2018/04/26	86	12.04	50	12.05	12.00	36	95,345	0.04%
2018/04/25	38	11.94	15	11.96	12.15	23	95,512	0.02%
2018/04/24	55	12.19	20	12.14	12.10	35	95,829	0.04%
2018/04/23	108	12.47	18	12.54	12.40	90	97,051	0.09%	大買/
2018/04/20	145	12.66	3	12.65	12.65	142	99,104	0.14%	大買/鉅額交易
2018/04/19	48	12.79	5	12.82	12.85	43	99,759	0.04%
2018/04/18	6	12.68	95	12.65	12.75	-89	100,747	-0.09%
2018/04/17	86	12.79	9	12.66	12.60	77	100,428	0.08%
2018/04/16	67	13.13	10	13.12	13.10	57	98,971	0.06%
2018/04/13	20	13.42	6	13.42	13.35	14	99,148	0.01%
2018/04/12	12	13.45	18	13.43	13.45	-6	99,316	-0.01%
2018/04/11	72	13.39	27	13.35	13.30	45	99,462	0.05%
2018/04/10	25	13.27	25	13.25	13.30	0	100,323	0.00%
2018/04/09	112	13.40	156	13.40	13.35	-44	100,164	-0.04%	大買/大賣/
2018/04/03	39	13.63	0	0.00	13.65	39	99,371	0.04%
2018/04/02	30	13.68	58	13.73	13.75	-28	99,161	-0.03%
2018/03/31	52	13.60	2	13.70	13.60	50	98,588	0.05%
2018/03/30	17	13.61	10	13.65	13.65	7	98,678	0.01%
2018/03/29	133	13.58	150	13.54	13.50	-17	98,454	-0.02%	大買/大賣/
2018/03/28	55	13.58	32	13.64	13.55	23	98,019	0.02%
2018/03/27	78	13.78	19.4	13.74	13.65	58.6	97,636	0.06%
2018/03/26	679	13.74	32	13.71	13.65	647	97,147	0.67%	大買/鉅額交易
2018/03/23	33	13.42	56	13.45	13.55	-23	95,330	-0.02%
2018/03/22	54	13.69	48	13.79	13.70	6	94,973	0.01%
2018/03/21	46	13.94	261	13.99	13.85	-215	94,286	-0.23%	大賣/鉅額交易
2018/03/20	55	13.94	169	13.89	14.00	-114	93,921	-0.12%	大賣/鉅額交易
2018/03/19	257	13.89	42	13.88	13.85	215	92,577	0.23%	大買/鉅額交易
2018/03/16	5	13.50	16	13.64	13.65	-11	91,294	-0.01%
2018/03/15	21	13.52	22.8	13.50	13.55	-1.8	91,199	0.00%
2018/03/14	22	13.58	14	13.63	13.50	8	91,709	0.01%
2018/03/13	3	13.48	15	13.52	13.55	-12	91,573	-0.01%
2018/03/12	7	13.46	24	13.49	13.45	-17	92,318	-0.02%
2018/03/09	60	13.55	149.1	13.58	13.50	-89.1	92,527	-0.10%	大賣/
2018/03/08	145	13.59	74	13.42	13.65	71	91,381	0.08%	大買/
2018/03/07	124	13.00	2	12.98	12.95	122	90,970	0.13%	大買/鉅額交易
2018/03/06	63	13.05	4	13.01	13.05	59	91,633	0.06%
2018/03/05	36.3	13.00	2	13.00	13.00	34.3	93,209	0.04%
2018/03/02	13	13.00	17	13.01	13.00	-4	94,500	0.00%
2018/03/01	72	12.99	27	13.09	13.20	45	95,560	0.05%
2018/02/27	19	13.25	24	13.22	13.10	-5	96,169	-0.01%
2018/02/26	10	13.32	5	13.23	13.25	5	99,200	0.01%
2018/02/23	29	13.32	22	13.30	13.30	7	100,277	0.01%
2018/02/22	19	13.26	239	13.25	13.30	-220	103,479	-0.21%	大賣/鉅額交易
2018/02/21	45	13.45	295	13.53	13.40	-250	103,457	-0.24%	大賣/鉅額交易
2018/02/12	180	13.28	104	13.19	13.10	76	103,013	0.07%	大買/大賣/
2018/02/09	212.7	13.40	3	13.40	13.35	209.7	102,173	0.21%	大買/鉅額交易
2018/02/08	246	13.52	77.8	13.66	13.80	168.2	100,179	0.17%	大買/鉅額交易
2018/02/07	134	13.25	111	13.25	13.30	23	95,977	0.02%	大買/大賣/
2018/02/06	676	12.95	9	12.86	12.80	667	93,771	0.71%	大買/鉅額交易
2018/02/05	89	13.34	4	13.29	13.35	85	90,778	0.09%
2018/02/02	43	13.47	6	13.45	13.50	37	89,883	0.04%
2018/02/01	51	13.56	37	13.64	13.50	14	89,458	0.02%
2018/01/31	21	13.76	9.2	13.71	13.90	11.8	88,043	0.01%
2018/01/30	25	13.93	95	14.00	13.80	-70	86,196	-0.08%
2018/01/29	51	14.35	17	14.30	14.25	34	84,753	0.04%
2018/01/26	33	14.13	116	14.13	14.30	-83	83,670	-0.10%	大賣/
2018/01/25	38	14.15	155	14.18	14.05	-117	82,045	-0.14%	大賣/鉅額交易
2018/01/24	17	13.71	575.4	13.79	13.80	-558.4	78,437	-0.71%	大賣/鉅額交易
2018/01/23	74	13.31	204.1	13.53	13.20	-130.1	72,568	-0.18%	大賣/鉅額交易
2018/01/22	235	13.48	332.6	13.47	13.55	-97.6	70,973	-0.14%	大買/大賣/
2018/01/19	23	13.13	93	13.15	13.20	-70	69,384	-0.10%
2018/01/18	8	13.14	50	13.12	13.05	-42	69,755	-0.06%
2018/01/17	34	13.16	100.1	13.16	13.15	-66.1	69,069	-0.10%
2018/01/16	64	12.97	572.2	12.97	13.05	-508.2	67,665	-0.75%	大賣/鉅額交易
2018/01/15	283	12.75	49	12.75	12.75	234	66,065	0.35%	大買/鉅額交易
2018/01/12	101	12.59	35	12.62	12.60	66	66,184	0.10%	大買/
2018/01/11	8	12.39	1	12.35	12.40	7	66,706	0.01%
2018/01/10	16.9	12.38	14	12.39	12.40	2.9	66,837	0.00%
2018/01/09	8	12.47	19	12.43	12.35	-11	66,876	-0.02%
2018/01/08	15	12.56	14	12.50	12.60	1	66,828	0.00%
2018/01/05	1	12.45	1	12.45	12.50	0	66,950	0.00%
2018/01/04	27	12.61	0	0.00	12.50	27	67,050	0.04%
2018/01/03	31	12.55	22	12.46	12.45	9	66,922	0.01%
2018/01/02	30	12.40	6	12.35	12.35	24	66,870	0.04%