遠東銀 (2845)-安泰券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
6,826張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	13.70	0	0.00	13.55	1	6,422	0.02%
2024/12/10	7	13.76	0	0.00	13.70	7	6,389	0.11%
2024/12/09	6	13.83	0	0.00	13.85	6	6,440	0.09%
2024/12/05	5	13.90	0	0.00	13.85	5	6,459	0.08%
2024/12/04	2	13.85	0	0.00	13.85	2	6,486	0.03%
2024/12/03	1	13.70	0	0.00	13.75	1	6,555	0.02%
2024/12/02	1	13.70	19.3	13.70	13.70	-18.3	6,550	-0.28%
2024/11/28	3	13.45	0.5	13.45	13.45	2.5	6,627	0.04%
2024/11/08	2.5	13.30	0	0.00	13.35	2.5	8,804	0.03%
2024/10/30	1	13.10	0	0.00	13.20	1	9,594	0.01%
2024/10/29	2	13.15	0	0.00	13.15	2	9,623	0.02%
2024/10/22	0.2	13.45	0	0.00	13.45	0.2	10,096	0.00%
2024/10/21	0	0.00	1	13.40	13.35	-1	10,313	-0.01%
2024/10/18	0.6	13.35	0	0.00	13.30	0.6	10,597	0.01%
2024/10/15	5	13.30	7.1	13.35	13.45	-2.1	10,951	-0.02%
2024/10/14	5	13.25	0	0.00	13.20	5	11,001	0.05%
2024/10/07	1	13.70	0	0.00	13.65	1	10,962	0.01%
2024/10/01	50.1	13.75	0	0.00	13.75	50.1	10,895	0.46%
2024/09/30	0	0.00	38	13.90	13.90	-38	10,894	-0.35%
2024/09/23	0	0.00	36	13.70	13.70	-36	10,786	-0.33%
2024/09/18	3	13.65	0	0.00	13.55	3	10,593	0.03%
2024/09/12	0	0.00	6	13.75	13.75	-6	10,608	-0.06%
2024/09/04	5	13.70	0	0.00	13.60	5	10,322	0.05%
2024/09/02	0	0.00	10	14.25	14.20	-10	10,111	-0.10%
2024/08/29	3	14.33	70	14.25	14.25	-67	10,019	-0.67%
2024/08/28	2	14.50	0.5	14.60	14.45	1.5	9,952	0.02%
2024/08/27	7	14.65	16.5	14.79	14.60	-9.5	9,918	-0.10%
2024/08/26	17	15.95	0	0.00	15.95	17	9,615	0.18%
2024/08/23	5	15.74	0	0.00	15.80	5	9,340	0.05%
2024/08/22	45	15.80	5	15.90	15.80	40	9,084	0.44%
2024/08/16	47	15.74	7	16.01	15.75	40	8,527	0.47%
2024/08/15	0	0.00	7	15.97	15.85	-7	8,110	-0.09%
2024/08/14	0	0.00	11	15.95	15.85	-11	8,117	-0.14%
2024/08/13	10	15.65	0	0.00	15.65	10	8,068	0.12%
2024/08/12	0	0.00	50	15.50	15.60	-50	8,113	-0.62%
2024/08/09	30	15.15	0	0.00	15.15	30	8,088	0.37%
2024/08/08	1	14.95	0	0.00	14.90	1	8,028	0.01%
2024/08/06	22	14.19	0	0.00	14.40	22	7,926	0.28%
2024/08/05	3	14.35	0	0.00	14.30	3	7,761	0.04%
2024/08/01	30	15.50	0	0.00	15.55	30	7,449	0.40%
2024/07/30	0	0.00	15	15.20	15.30	-15	7,414	-0.20%
2024/07/29	1	15.35	0	0.00	15.35	1	7,302	0.01%
2024/07/22	51	15.45	1	15.60	15.40	50	7,047	0.71%
2024/07/19	9	15.77	0	0.00	15.65	9	6,824	0.13%
2024/07/17	1	16.30	0	0.00	16.10	1	6,383	0.02%
2024/07/16	0	0.00	20	16.90	16.65	-20	6,244	-0.32%
2024/07/15	30	16.70	0	0.00	16.80	30	6,286	0.48%
2024/07/12	0	0.00	0.1	17.00	17.05	-0.1	6,246	0.00%
2024/07/03	0	0.00	7	16.96	17.10	-7	6,065	-0.12%
2024/07/02	4	16.75	1	16.95	16.90	3	6,037	0.05%
2024/07/01	0	0.00	0.1	16.85	16.90	-0.1	6,049	0.00%
2024/06/27	0	0.00	5	16.50	16.60	-5	6,007	-0.08%
2024/06/24	0	0.00	12	16.45	16.60	-12	6,033	-0.20%
2024/06/21	11	16.40	0	0.00	16.55	11	6,010	0.18%
2024/06/12	1	15.50	17	15.50	15.60	-16	6,388	-0.25%
2024/06/11	1	15.55	0	0.00	15.50	1	6,607	0.02%
2024/06/07	0	0.00	1	15.70	15.70	-1	6,756	-0.01%
2024/06/04	2	15.55	0	0.00	15.50	2	7,143	0.03%
2024/05/30	0	0.00	5	15.70	15.75	-5	8,690	-0.06%
2024/05/29	1	15.65	0	0.00	15.75	1	8,625	0.01%
2024/05/21	1	15.60	0	0.00	15.75	1	8,554	0.01%
2024/05/16	0	0.00	4	15.73	15.75	-4	8,292	-0.05%
2024/05/15	15	15.60	0	0.00	15.60	15	8,180	0.18%
2024/05/14	50	15.55	0	0.00	15.50	50	8,114	0.62%
2024/05/10	0	0.00	1	15.50	15.60	-1	7,994	-0.01%
2024/05/06	2	15.75	1.5	15.72	15.75	0.5	7,698	0.01%
2024/05/02	0	0.00	1.3	15.44	15.45	-1.3	7,558	-0.02%
2024/04/30	1	15.30	1	15.40	15.35	0	7,489	0.00%
2024/04/29	0	0.00	25	15.17	15.35	-25	7,405	-0.34%
2024/04/24	3	14.80	0	0.00	14.90	3	7,012	0.04%
2024/04/22	0	0.00	1	14.55	14.75	-1	6,920	-0.01%
2024/04/19	5	14.16	0	0.00	14.50	5	6,755	0.07%
2024/04/18	4	14.28	0	0.00	14.45	4	6,575	0.06%
2024/04/17	1	14.15	1	14.35	14.25	0	6,588	0.00%
2024/04/03	0	0.00	5	14.20	14.25	-5	6,137	-0.08%
2024/03/29	1	14.40	0	0.00	14.40	1	6,066	0.02%
2024/03/25	3	14.20	0	0.00	14.20	3	6,031	0.05%
2024/03/21	3	14.15	21	14.21	14.15	-18	6,075	-0.30%
2024/03/20	2	14.15	10	14.08	14.05	-8	6,073	-0.13%
2024/03/15	12	14.27	15	14.27	14.35	-3	5,846	-0.05%
2024/03/14	62	14.65	10	14.50	14.60	52	5,547	0.94%
2024/03/13	32	14.25	33	14.44	14.50	-1	5,368	-0.02%
2024/03/12	4	14.20	80	14.20	14.20	-76	5,227	-1.45%
2024/03/11	2	14.00	5	14.00	14.05	-3	5,222	-0.06%
2024/03/08	18	13.91	2	13.95	13.95	16	5,115	0.31%
2024/03/07	55	13.94	1	13.95	14.00	54	4,913	1.10%
2024/03/06	45	13.82	1	13.85	13.90	44	4,608	0.95%
2024/03/05	1	13.55	1	13.55	13.55	0	3,704	0.00%
2024/03/01	11	12.40	0	0.00	12.40	11	3,361	0.33%
2024/02/15	0	0.00	0	12.15	12.20	0	3,546	0.00%
2024/01/31	3	12.15	0	0.00	12.20	3	3,512	0.09%
2024/01/18	1	12.00	0	0.00	12.00	1	3,549	0.03%
2024/01/16	1	12.15	30	12.15	12.10	-29	3,451	-0.84%
2024/01/11	0	0.00	90	12.40	12.40	-90	3,518	-2.56%
2024/01/10	0	0.00	40	12.50	12.50	-40	3,450	-1.16%
2024/01/09	3	12.50	100	12.55	12.50	-97	3,459	-2.80%
2023/12/26	0	0.00	140	12.61	12.70	-140	3,672	-3.81%	大賣/鉅額交易
2023/12/22	0	0.00	160	12.65	12.65	-160	3,651	-4.38%	大賣/鉅額交易
2023/12/19	0	0.00	160	12.50	12.55	-160	3,517	-4.55%	大賣/鉅額交易
2023/12/14	0	0.00	20	12.50	12.60	-20	3,411	-0.59%
2023/12/12	100	12.55	2	12.55	12.60	98	3,304	2.97%
2023/12/08	0	0.00	22	12.40	12.50	-22	3,325	-0.66%
2023/12/06	2	12.15	70	12.30	12.30	-68	3,336	-2.04%
2023/12/04	0	0.00	40	12.00	12.05	-40	3,227	-1.24%
2023/11/30	0	0.00	10	12.05	11.95	-10	3,199	-0.31%
2023/11/29	60	12.05	5	12.05	12.05	55	3,138	1.75%
2023/11/21	0	0.00	4	12.05	12.05	-4	2,988	-0.13%
2023/11/20	0	0.00	2	12.00	12.00	-2	2,960	-0.07%
2023/11/17	0	0.00	56.5	11.95	12.00	-56.5	2,926	-1.93%
2023/11/16	0	0.00	0.3	11.90	11.95	-0.3	2,884	-0.01%
2023/11/15	40	11.85	0	0.00	11.90	40	2,893	1.38%
2023/11/14	100	11.75	0	0.00	11.80	100	2,846	3.51%
2023/11/13	100	11.75	0	0.00	11.75	100	2,856	3.50%
2023/11/10	100	11.75	0	0.00	11.70	100	2,931	3.41%
2023/11/07	60	11.75	0	0.00	11.75	60	2,998	2.00%
2023/11/03	10	11.70	1	11.70	11.70	9	2,994	0.30%
2023/10/23	0	0.00	10	11.60	11.50	-10	3,535	-0.28%
2023/10/20	10	11.50	0	0.00	11.60	10	3,605	0.28%
2023/10/18	1	11.70	0	0.00	11.65	1	3,695	0.03%
2023/10/17	100	11.75	0	0.00	11.75	100	3,722	2.69%
2023/10/13	100	11.75	0	0.00	11.75	100	3,771	2.65%
2023/09/21	20	11.60	0	0.00	11.55	20	4,611	0.43%
2023/09/20	2	11.75	0	0.00	11.70	2	4,633	0.04%
2023/09/19	0	0.00	6.2	11.78	11.80	-6.2	4,794	-0.13%
2023/09/18	30	11.75	100	11.75	11.80	-70	5,043	-1.39%
2023/09/15	0	0.00	1	11.80	11.80	-1	5,146	-0.02%
2023/09/06	20	11.55	5	11.50	11.55	15	5,931	0.25%
2023/08/30	0	0.00	2	11.60	11.65	-2	6,141	-0.03%
2023/08/29	0	0.00	1	11.60	11.60	-1	6,152	-0.02%
2023/08/24	1	11.55	0	0.00	11.55	1	6,256	0.02%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/15	40	11.50	0	0.00	11.50	40	6,188	0.65%
2023/08/14	1	11.65	0	0.00	11.50	1	6,250	0.02%
2023/08/10	0	0.00	13	11.75	11.80	-13	6,321	-0.21%
2023/08/08	0	0.00	1	11.65	11.65	-1	6,298	-0.02%
2023/08/07	0	0.00	1	11.65	11.65	-1	6,324	-0.02%
2023/08/04	0.4	11.65	0	0.00	11.60	0.4	6,355	0.01%
2023/08/01	19	11.85	0	0.00	11.90	19	6,303	0.30%
2023/07/31	0	0.00	30	11.95	11.85	-30	6,298	-0.48%
2023/07/28	0	0.00	19	11.90	11.90	-19	6,218	-0.31%
2023/07/27	0	0.00	10	11.85	11.75	-10	6,101	-0.16%
2023/07/24	0	0.00	1.1	11.60	11.55	-1.1	5,845	-0.02%
2023/07/21	0	0.00	40	11.70	11.65	-40	5,795	-0.69%
2023/07/20	0	0.00	40	11.60	11.60	-40	5,676	-0.70%
2023/07/19	0	0.00	0.9	11.50	11.50	-0.9	5,625	-0.02%
2023/07/13	0	0.00	1	11.60	11.55	-1	5,563	-0.02%
2023/07/11	30	11.60	0	0.00	11.60	30	5,622	0.53%
2023/07/07	41	11.30	0	0.00	11.45	41	5,511	0.74%
2023/07/06	40	11.35	0	0.00	11.35	40	5,413	0.74%
2023/07/05	18	11.85	80	11.85	11.80	-62	5,247	-1.18%
2023/07/04	1	11.90	0	0.00	11.85	1	5,129	0.02%
2023/07/03	1	11.95	0	0.00	11.90	1	5,101	0.02%
2023/06/30	0	0.00	1	11.95	11.90	-1	5,020	-0.02%
2023/06/29	0	0.00	10	11.95	11.95	-10	4,955	-0.20%
2023/06/27	0	0.00	14	11.90	11.90	-14	4,881	-0.29%
2023/06/26	0	0.00	6	11.95	11.95	-6	4,728	-0.13%
2023/06/19	6	11.70	0	0.00	11.75	6	4,307	0.14%
2023/06/15	6	11.60	0	0.00	11.70	6	3,986	0.15%
2023/06/13	0	0.00	1	11.45	11.45	-1	4,059	-0.02%
2023/06/05	2	11.35	0	0.00	11.30	2	4,331	0.05%
2023/05/30	0	0.00	2	11.30	11.30	-2	4,932	-0.04%
2023/05/19	0	0.00	2	11.38	11.40	-2	5,098	-0.04%
2023/05/18	30	11.30	0	0.00	11.35	30	5,051	0.59%
2023/05/17	0	0.00	3	11.30	11.35	-3	4,994	-0.06%
2023/05/08	1	11.20	0	0.00	11.20	1	5,007	0.02%
2023/05/04	0	0.00	8	11.15	11.20	-8	5,085	-0.16%
2023/04/24	0	0.00	0.4	11.10	11.15	-0.4	5,292	-0.01%
2023/04/14	20	11.20	0	0.00	11.25	20	5,441	0.37%
2023/04/13	0	0.00	0.2	11.25	11.20	-0.2	5,387	0.00%
2023/04/11	1	11.25	0	0.00	11.30	1	5,376	0.02%
2023/04/10	0	0.00	0.3	11.20	11.20	-0.3	5,348	-0.01%
2023/04/06	1	11.10	0	0.00	11.20	1	5,345	0.02%
2023/03/27	30	11.05	0	0.00	11.05	30	5,247	0.57%
2023/03/21	5	11.20	0	0.00	11.10	5	5,257	0.10%
2023/03/16	0	0.00	70	10.94	10.90	-70	5,028	-1.39%
2023/03/15	0	0.00	90	11.10	11.05	-90	4,934	-1.82%
2023/03/14	0	0.00	50	11.10	11.05	-50	4,897	-1.02%
2023/03/13	4	11.10	0	0.00	11.20	4	4,810	0.08%
2023/03/09	0	0.00	1	11.40	11.40	-1	4,707	-0.02%
2023/03/07	0.5	11.45	2.7	11.40	11.40	-2.2	4,714	-0.05%
2023/03/06	2	11.35	190	11.33	11.40	-188	4,685	-4.01%	大賣/鉅額交易
2023/03/03	2	11.35	306	11.35	11.35	-304	4,602	-6.61%	大賣/鉅額交易
2023/03/01	5.1	11.80	0	0.00	11.80	5.1	4,102	0.12%
2023/02/24	0	0.00	0.4	11.80	11.85	-0.4	4,058	-0.01%
2023/02/23	103	11.80	0	0.00	11.80	103	4,051	2.54%	大買/鉅額交易
2023/02/22	0	0.00	40	11.70	11.75	-40	3,962	-1.01%
2023/02/16	5	11.80	60	11.75	11.75	-55	3,957	-1.39%
2023/02/13	0	0.00	100	11.65	11.70	-100	4,147	-2.41%
2023/02/10	1	11.75	100	11.70	11.70	-99	4,147	-2.39%
2023/02/09	1	11.80	0	0.00	11.70	1	4,128	0.02%
2023/02/07	26	11.90	0	0.00	11.90	26	4,048	0.64%
2023/02/06	0	0.00	10	11.80	11.80	-10	4,022	-0.25%
2023/02/03	0	0.00	12	11.80	11.85	-12	4,023	-0.30%
2023/02/02	106	11.70	14	11.80	11.75	92	4,008	2.30%	大買/
2023/02/01	60	11.70	26	11.75	11.70	34	3,990	0.85%
2023/01/31	86	11.63	0	0.00	11.70	86	3,984	2.16%
2023/01/30	0	0.00	200	11.65	11.55	-200	3,939	-5.08%	大賣/鉅額交易
2023/01/13	1	11.50	0	0.00	11.50	1	4,076	0.02%
2023/01/12	60	11.50	0	0.00	11.50	60	4,194	1.43%
2023/01/10	200	11.45	1	11.45	11.50	199	4,402	4.52%	大買/鉅額交易
2023/01/09	0	0.00	2	11.35	11.40	-2	4,479	-0.04%
2022/12/20	100	11.15	3	11.15	11.10	97	6,415	1.51%
2022/12/16	1	11.10	0	0.00	11.15	1	6,572	0.02%
2022/12/15	140	11.20	0	0.00	11.20	140	6,661	2.10%	大買/鉅額交易
2022/12/14	163	11.20	20	11.25	11.25	143	6,740	2.12%	大買/鉅額交易
2022/12/13	100	11.20	0	0.00	11.20	100	6,777	1.48%
2022/12/12	100	11.05	0	0.00	11.15	100	6,797	1.47%
2022/12/01	0	0.00	15	11.12	11.10	-15	7,255	-0.21%
2022/11/30	0	0.00	30	11.13	10.95	-30	7,409	-0.40%
2022/11/29	0	0.00	10	11.05	11.05	-10	7,628	-0.13%
2022/11/28	0	0.00	15	10.98	11.00	-15	7,829	-0.19%
2022/11/25	0	0.00	106	10.95	10.95	-106	8,013	-1.32%	大賣/鉅額交易
2022/11/17	0	0.00	10	10.70	10.75	-10	8,691	-0.12%
2022/11/11	5	10.80	0	0.00	10.85	5	8,757	0.06%
2022/11/10	5	10.60	0	0.00	10.60	5	8,686	0.06%
2022/11/09	0	0.00	10	10.70	10.75	-10	8,679	-0.12%
2022/11/08	103	10.70	5	10.70	10.70	98	8,723	1.12%	大買/
2022/10/26	0	0.00	5	10.50	10.50	-5	9,333	-0.05%
2022/10/25	20	10.40	0	0.00	10.45	20	9,308	0.21%
2022/10/24	5	10.45	3	10.45	10.40	2	9,236	0.02%
2022/10/21	0	0.00	10	10.35	10.35	-10	9,229	-0.11%
2022/10/20	0	0.00	100	10.25	10.30	-100	9,139	-1.09%
2022/10/18	8	10.22	0	0.00	10.20	8	8,901	0.09%
2022/10/17	20	10.35	0	0.00	10.35	20	8,736	0.23%
2022/10/13	20	10.58	10	10.55	10.60	10	8,593	0.12%
2022/10/12	0	0.00	5	10.70	10.65	-5	8,390	-0.06%
2022/10/11	0	0.00	90	10.66	10.70	-90	8,215	-1.10%
2022/10/04	41	10.83	0	0.00	10.80	41	7,728	0.53%
2022/09/29	0	0.00	5	11.25	11.25	-5	7,372	-0.07%
2022/09/28	0	0.00	5	11.25	11.05	-5	7,313	-0.07%
2022/09/22	0	0.00	0.4	11.25	11.30	-0.4	6,952	-0.01%
2022/09/20	1	11.30	10	11.25	11.25	-9	6,813	-0.13%
2022/09/16	10	11.35	0	0.00	11.35	10	6,847	0.15%
2022/09/15	0	0.00	2	11.40	11.45	-2	6,854	-0.03%
2022/09/14	0	0.00	0.8	11.35	11.30	-0.8	6,829	-0.01%
2022/09/08	37.2	11.29	0	0.00	11.30	37.2	6,848	0.54%
2022/09/07	5	11.21	0	0.00	11.15	5	6,848	0.07%
2022/09/05	3	12.18	175	12.22	12.30	-172	6,455	-2.66%	大賣/鉅額交易
2022/09/02	0	0.00	25	12.25	12.15	-25	6,157	-0.41%
2022/09/01	2	12.20	11	12.15	12.15	-9	5,955	-0.15%
2022/08/31	0	0.00	50	12.18	12.30	-50	5,725	-0.87%
2022/08/29	20	11.90	0	0.00	11.90	20	5,280	0.38%
2022/08/26	1	12.00	0	0.00	11.95	1	5,179	0.02%
2022/08/25	0	0.00	40	11.95	11.95	-40	5,123	-0.78%
2022/08/24	0	0.00	183	11.93	11.95	-183	5,008	-3.65%	大賣/鉅額交易
2022/08/22	4	11.88	0	0.00	11.90	4	4,913	0.08%
2022/08/12	100	11.85	0	0.00	11.85	100	4,716	2.12%
2022/08/11	0	0.00	26	11.90	11.85	-26	4,649	-0.56%
2022/08/09	2	11.65	80	11.59	11.70	-78	4,508	-1.73%
2022/08/08	0	0.00	100	11.35	11.35	-100	4,357	-2.29%
2022/08/04	1	11.15	0	0.00	11.25	1	4,442	0.02%
2022/08/02	0	0.00	10	11.30	11.25	-10	4,492	-0.22%
2022/08/01	20	11.40	0	11.40	11.40	20	4,488	0.45%
2022/07/26	0.2	11.20	1	11.15	11.20	-0.8	4,611	-0.02%
2022/07/25	0	0.00	0.1	11.10	11.15	-0.1	4,590	0.00%
2022/07/21	0	0.00	150	10.93	10.95	-150	4,677	-3.21%	大賣/鉅額交易
2022/07/14	0.3	10.95	1	10.90	10.90	-0.7	4,717	-0.02%
2022/07/13	1	11.00	0	0.00	11.00	1	4,765	0.02%
2022/07/12	16	10.95	0	0.00	10.85	16	4,871	0.33%
2022/07/07	5	11.05	0	0.00	11.15	5	4,975	0.10%
2022/07/06	26	11.10	0	0.00	11.10	26	5,082	0.51%
2022/07/01	43	11.20	35	11.22	11.20	8	5,620	0.14%
2022/06/30	20	11.33	6	11.30	11.25	14	5,730	0.24%
2022/06/29	10	11.35	0	0.00	11.45	10	5,787	0.17%
2022/06/28	5	11.45	0	0.00	11.45	5	5,858	0.09%
2022/06/27	100	11.60	0	0.00	11.50	100	5,928	1.69%
2022/06/24	0	0.00	4.4	11.58	11.60	-4.4	5,900	-0.08%
2022/06/22	0	0.00	1	11.40	11.45	-1	6,069	-0.02%
2022/06/21	0	0.00	0.3	11.55	11.45	-0.3	6,133	0.00%
2022/06/20	65	11.28	0	0.00	11.20	65	6,437	1.01%
2022/06/15	10	11.48	80	11.50	11.45	-70	6,658	-1.05%
2022/06/14	10	11.40	0	0.00	11.45	10	6,695	0.15%
2022/06/13	0	0.00	20	11.45	11.45	-20	6,712	-0.30%
2022/06/07	201	11.55	0	0.00	11.55	201	6,796	2.96%	大買/鉅額交易
2022/06/01	76	11.60	50	11.63	11.50	26	7,130	0.36%
2022/05/30	0	0.00	70	11.70	11.75	-70	7,130	-0.98%
2022/05/24	1	11.50	0	0.00	11.50	1	7,268	0.01%
2022/05/19	1	11.35	0	0.00	11.35	1	7,435	0.01%
2022/05/18	0	0.00	3	11.60	11.65	-3	7,454	-0.04%
2022/05/16	0	0.00	11	11.23	11.45	-11	7,479	-0.15%
2022/05/12	6	11.11	346	11.16	11.10	-340	7,441	-4.57%	大賣/鉅額交易
2022/05/11	1	11.35	0	0.00	11.40	1	7,401	0.01%
2022/05/10	1	11.40	20.2	11.40	11.45	-19.2	7,398	-0.26%
2022/05/09	8	11.39	0	0.00	11.40	8	7,347	0.11%
2022/05/06	1	11.65	0	0.00	11.75	1	7,322	0.01%
2022/05/05	1	11.85	0	0.00	11.90	1	7,345	0.01%
2022/05/04	50	12.00	0	0.00	11.95	50	7,293	0.69%
2022/04/29	60	11.95	0	0.00	12.00	60	7,341	0.82%
2022/04/26	0	0.00	60	12.15	12.15	-60	7,300	-0.82%
2022/04/25	20	12.08	0	0.00	12.05	20	7,316	0.27%
2022/04/18	1	12.05	0	0.00	12.05	1	7,983	0.01%
2022/04/15	0	0.00	30	12.30	12.30	-30	7,910	-0.38%
2022/04/12	0	0.00	1	12.65	12.60	-1	7,714	-0.01%
2022/04/11	40	12.85	81	13.02	12.90	-41	7,554	-0.54%
2022/04/08	2	12.80	0	0.00	12.85	2	7,351	0.03%
2022/04/07	5	12.60	0	0.00	12.60	5	7,229	0.07%
2022/04/06	0	0.00	50	12.35	12.75	-50	6,986	-0.72%
2022/04/01	20	12.30	0	0.00	12.30	20	6,832	0.29%
2022/03/31	30	12.05	0	0.00	12.20	30	6,711	0.45%
2022/03/29	10	11.95	0	0.00	11.95	10	6,522	0.15%
2022/03/24	1	12.00	2	12.03	12.05	-1	6,188	-0.02%
2022/03/23	0	0.00	1.1	12.00	12.05	-1.1	6,111	-0.02%
2022/03/22	0	0.00	1	11.70	11.75	-1	5,720	-0.02%
2022/03/21	70	11.65	7	11.63	11.60	63	5,579	1.13%
2022/03/18	4	11.55	2	11.50	11.55	2	5,453	0.04%
2022/03/17	0	0.00	6	11.40	11.40	-6	5,280	-0.11%
2022/03/14	1	11.25	20	11.20	11.20	-19	5,152	-0.37%
2022/03/09	0	0.00	3	11.10	11.05	-3	5,048	-0.06%
2022/03/08	12	10.88	0	0.00	10.90	12	4,997	0.24%
2022/03/04	20	11.20	0	0.00	11.25	20	4,844	0.41%
2022/03/03	30	11.22	0	0.00	11.20	30	4,837	0.62%
2022/03/01	10	11.25	5	11.25	11.30	5	4,953	0.10%
2022/02/24	7	11.18	3	11.15	11.15	4	4,940	0.08%
2022/02/22	0	0.00	1	11.30	11.30	-1	4,888	-0.02%
2022/02/18	0	0.00	1.1	11.55	11.55	-1.1	4,897	-0.02%
2022/02/17	0	0.00	0.1	11.40	11.45	-0.1	4,878	0.00%
2022/02/14	85	11.30	5	11.30	11.30	80	4,755	1.68%
2022/02/11	1	11.40	0	0.00	11.45	1	4,674	0.02%
2022/02/10	0	0.00	3.1	11.35	11.35	-3.1	4,625	-0.07%
2022/02/09	1	11.40	0.1	11.35	11.35	0.9	4,607	0.02%
2022/02/08	0	0.00	56	11.31	11.35	-56	4,563	-1.23%
2022/02/07	0	0.00	110	11.15	11.20	-110	4,471	-2.46%	大賣/鉅額交易
2022/01/26	31	10.90	0	0.00	10.95	31	4,367	0.71%
2022/01/25	22.3	10.90	0	0.00	10.90	22.3	4,339	0.51%
2022/01/24	0	0.00	10	10.95	11.00	-10	4,276	-0.23%
2022/01/19	0	0.00	1	11.20	11.20	-1	4,150	-0.02%
2022/01/18	3	11.15	0	0.00	11.20	3	4,116	0.07%
2022/01/17	0	0.00	2	11.20	11.15	-2	4,079	-0.05%
2022/01/14	132	11.31	0	0.00	11.25	132	4,037	3.27%	大買/鉅額交易
2022/01/13	230	11.20	48	11.43	11.45	182	4,018	4.53%	大買/鉅額交易
2022/01/12	273	11.13	4	11.20	11.20	269	3,733	7.21%	大買/鉅額交易
2022/01/11	0	0.00	2.3	11.09	11.05	-2.3	3,550	-0.06%
2022/01/10	100	10.90	0	0.00	11.00	100	3,319	3.01%
2022/01/07	5	10.90	0	0.00	10.90	5	3,278	0.15%
2021/12/29	150	10.82	0	0.00	10.85	150	3,244	4.62%	大買/鉅額交易
2021/12/28	0	0.00	1	10.75	10.80	-1	3,197	-0.03%
2021/12/24	0	0.00	3	10.70	10.70	-3	3,239	-0.09%
2021/12/20	0	0.00	8.8	10.55	10.55	-8.8	3,162	-0.28%
2021/12/15	0	0.00	0.4	10.50	10.50	-0.4	3,346	-0.01%
2021/12/08	1	10.60	0	0.00	10.60	1	4,349	0.02%
2021/12/07	0	0.00	20.4	10.50	10.55	-20.4	4,364	-0.47%
2021/12/03	0	0.00	5	10.45	10.55	-5	4,442	-0.11%
2021/11/29	0	0.00	5	10.50	10.50	-5	4,433	-0.11%
2021/11/18	1	10.75	0	0.00	10.85	1	4,435	0.02%
2021/11/16	0	0.00	13.9	10.60	10.60	-13.9	4,277	-0.32%
2021/11/05	10	10.45	0	0.00	10.50	10	4,401	0.23%
2021/11/01	1	10.50	0	0.00	10.45	1	4,427	0.02%
2021/10/22	0	0.00	3	10.50	10.50	-3	4,499	-0.07%
2021/10/19	0.1	10.45	0	0.00	10.45	0.1	4,394	0.00%
2021/10/15	4	10.45	0	0.00	10.40	4	4,508	0.09%
2021/10/04	0	0.00	10	10.35	10.40	-10	4,576	-0.22%
2021/09/29	10	10.45	8	10.44	10.40	2	4,526	0.04%
2021/09/27	0	0.00	10	10.50	10.45	-10	4,502	-0.22%
2021/09/17	1	10.55	0	0.00	10.50	1	4,319	0.02%
2021/09/16	100	11.06	0	0.00	11.10	100	3,865	2.59%
2021/09/15	17	11.06	0	0.00	11.05	17	3,659	0.46%
2021/09/14	20	11.15	0	0.00	11.10	20	3,521	0.57%
2021/09/10	12	11.05	0	0.00	11.00	12	3,387	0.35%
2021/09/07	0	0.00	151	11.00	11.10	-151	3,327	-4.54%	大賣/鉅額交易
2021/09/02	2	10.95	0	0.00	10.95	2	3,259	0.06%
2021/09/01	0	0.00	3	11.05	11.10	-3	3,198	-0.09%
2021/08/25	0	0.00	1	10.70	10.75	-1	2,923	-0.03%
2021/08/24	52	10.70	0	0.00	10.70	52	2,936	1.77%
2021/08/20	1	10.70	0	0.00	10.65	1	2,975	0.03%
2021/08/19	0	0.00	10.1	10.65	10.65	-10.1	3,040	-0.33%
2021/08/16	1	10.70	8	10.66	10.65	-7	2,996	-0.23%
2021/08/13	0	0.00	1	10.70	10.70	-1	2,989	-0.03%
2021/08/09	0.5	10.75	0	0.00	10.75	0.5	3,237	0.02%
2021/07/28	0	0.00	0.3	10.70	10.65	-0.3	4,261	-0.01%
2021/07/27	0	0.00	5	10.75	10.75	-5	4,333	-0.12%
2021/07/23	0	0.00	0.2	10.80	10.80	-0.2	4,524	0.00%
2021/07/22	0	0.00	2	10.75	10.75	-2	4,532	-0.05%
2021/07/14	0	0.00	1	10.60	10.60	-1	4,788	-0.02%
2021/06/25	0	0.00	7	10.60	10.55	-7	5,538	-0.13%
2021/05/28	0	0.00	0.4	10.50	10.55	-0.4	5,934	-0.01%
2021/05/24	50	10.40	5	10.40	10.40	45	5,879	0.77%
2021/05/21	0	0.00	5	10.40	10.45	-5	5,905	-0.08%
2021/05/18	40	10.46	0	0.00	10.45	40	5,756	0.69%
2021/05/17	13	10.35	5	10.25	10.30	8	5,726	0.14%
2021/05/12	3	10.55	1	10.50	10.50	2	5,344	0.04%
2021/05/11	0	0.00	1	11.00	10.95	-1	4,970	-0.02%
2021/05/10	6	11.14	1.4	11.12	11.15	4.6	4,833	0.10%
2021/05/06	0	0.00	4	10.90	10.90	-4	4,615	-0.09%
2021/05/05	0	0.00	1	10.90	10.90	-1	4,545	-0.02%
2021/05/04	0	0.00	10	11.05	10.85	-10	4,514	-0.22%
2021/04/28	0	0.00	5	11.10	11.15	-5	4,273	-0.12%
2021/04/26	10	11.00	0	0.00	11.05	10	4,237	0.24%
2021/04/22	2	11.00	0	0.00	10.95	2	4,098	0.05%
2021/04/19	8	10.90	18.2	11.05	11.05	-10.2	3,938	-0.26%
2021/04/14	1	10.65	0	0.00	10.65	1	3,608	0.03%
2021/04/12	2	10.70	0	0.00	10.65	2	3,512	0.06%
2021/04/08	5	10.65	0	0.00	10.65	5	3,398	0.15%
2021/03/31	0	0.00	3	10.70	10.70	-3	3,363	-0.09%
2021/03/30	5	10.70	0	0.00	10.75	5	3,336	0.15%
2021/03/29	0	0.00	50	10.72	10.75	-50	3,300	-1.52%
2021/03/24	5	10.65	0	0.00	10.70	5	3,194	0.16%
2021/03/23	5	10.65	0	0.00	10.65	5	3,181	0.16%
2021/03/22	15	10.60	0	0.00	10.65	15	3,210	0.47%
2021/03/19	5.1	10.70	0	0.00	10.50	5.1	3,151	0.16%
2021/03/18	5.1	10.80	0.1	10.80	10.80	5	2,991	0.17%
2021/03/15	0	0.00	0.8	10.80	10.80	-0.8	2,942	-0.03%
2021/03/12	1	10.80	0	0.00	10.80	1	2,980	0.03%
2021/03/11	5	10.85	0	0.00	10.75	5	2,992	0.17%
2021/03/10	2	10.80	0	0.00	10.75	2	2,990	0.07%
2021/03/09	0	0.00	1.2	10.76	10.80	-1.2	2,982	-0.04%
2021/03/08	0.3	10.65	0	0.00	10.60	0.3	2,921	0.01%
2021/02/24	0	0.00	10	10.65	10.65	-10	2,863	-0.35%
2021/02/05	1	10.30	0	0.00	10.35	1	2,750	0.04%
2021/01/29	10	10.25	0	0.00	10.25	10	2,842	0.35%
2021/01/28	3	10.25	0	0.00	10.25	3	2,815	0.11%
2021/01/20	14	10.45	0	0.00	10.35	14	2,732	0.51%
2021/01/19	0	0.00	0.3	10.55	10.60	-0.3	2,641	-0.01%
2021/01/15	2	10.60	0	0.00	10.55	2	2,632	0.08%
2021/01/11	0	0.00	50	10.80	10.80	-50	2,616	-1.91%
2021/01/07	0	0.00	1	10.75	10.75	-1	2,530	-0.04%
2020/12/30	50	10.85	1	10.85	10.85	49	2,474	1.98%
2020/12/29	0	0.00	0.8	10.60	10.70	-0.8	2,415	-0.03%
2020/12/24	0	0.00	1	10.70	10.70	-1	2,373	-0.04%
2020/12/22	0	0.00	0.1	10.64	10.60	-0.1	2,379	-0.01%
2020/12/21	0	0.00	2	10.65	10.65	-2	2,420	-0.08%
2020/12/04	0	0.00	1	10.75	10.80	-1	2,460	-0.04%
2020/12/03	0	0.00	1	10.65	10.65	-1	2,457	-0.04%
2020/12/02	5	10.65	0	0.00	10.65	5	2,456	0.20%
2020/11/26	20	10.75	0	0.00	10.85	20	2,909	0.69%
2020/11/23	1	10.80	0	0.00	10.90	1	3,281	0.03%
2020/11/18	0	0.00	3	10.80	10.80	-3	3,506	-0.09%
2020/11/16	0	0.00	1	10.65	10.70	-1	3,625	-0.03%
2020/11/12	0	0.00	1	10.60	10.60	-1	3,739	-0.03%
2020/11/11	18	10.65	4	10.70	10.70	14	3,747	0.37%
2020/11/06	0	0.00	4	10.40	10.45	-4	3,683	-0.11%
2020/10/19	0	0.00	2	10.30	10.30	-2	3,906	-0.05%
2020/10/07	1	10.30	0	0.00	10.25	1	3,997	0.03%
2020/10/06	0	0.00	2	10.30	10.30	-2	4,004	-0.05%
2020/09/30	0.4	10.30	0	0.00	10.25	0.4	4,055	0.01%
2020/09/28	0	0.00	3	10.25	10.25	-3	4,083	-0.07%
2020/09/25	0	0.00	3	10.15	10.10	-3	4,120	-0.07%
2020/09/24	0	0.00	30	10.10	10.05	-30	4,118	-0.73%
2020/09/17	0	0.00	1	10.30	10.30	-1	3,904	-0.03%
2020/09/15	2	10.40	0	0.00	10.40	2	3,872	0.05%
2020/09/08	0	0.00	1	10.35	10.30	-1	3,967	-0.03%
2020/09/01	0	0.00	20	10.50	10.55	-20	3,853	-0.52%
2020/08/31	41	11.25	0	0.00	11.20	41	3,591	1.14%
2020/08/28	4	11.18	0	0.00	11.25	4	3,446	0.12%
2020/08/27	36	11.25	0	0.00	11.25	36	3,397	1.06%
2020/08/26	30	11.25	15	11.25	11.25	15	3,333	0.45%
2020/08/24	0.1	11.25	0	0.00	11.25	0.1	3,192	0.00%
2020/08/21	21	11.25	0	0.00	11.25	21	3,183	0.66%
2020/08/20	5	11.24	0	0.00	11.15	5	3,154	0.16%
2020/08/19	2	11.30	0	0.00	11.35	2	3,039	0.07%
2020/08/18	3	11.35	0	0.00	11.35	3	2,991	0.10%
2020/08/17	10	11.33	0	0.00	11.35	10	2,951	0.34%
2020/08/12	0	0.00	20	11.28	11.25	-20	2,936	-0.68%
2020/08/11	45	11.30	0	0.00	11.30	45	2,925	1.54%
2020/07/30	0	0.00	0.7	11.05	11.05	-0.7	2,815	-0.02%
2020/07/24	10	11.20	0	0.00	11.20	10	2,839	0.35%
2020/07/22	0.9	11.35	0	0.00	11.40	0.9	2,818	0.03%
2020/07/10	0	0.00	1	11.15	11.15	-1	2,969	-0.03%
2020/07/02	0	0.00	3	11.15	11.15	-3	3,195	-0.09%
2020/07/01	0	0.00	64	11.20	11.15	-64	3,240	-1.98%
2020/06/22	0	0.00	1	11.10	11.15	-1	3,382	-0.03%
2020/06/11	200	11.20	2	11.05	11.05	198	3,990	4.96%	大買/鉅額交易
2020/06/08	22	11.15	0	0.00	11.10	22	4,567	0.48%
2020/06/05	10	11.10	0	0.00	11.10	10	4,574	0.22%
2020/06/04	2	11.08	41	11.10	11.05	-39	4,678	-0.83%
2020/06/01	40	10.70	0	0.00	10.80	40	4,656	0.86%
2020/05/29	1	10.65	0	0.00	10.60	1	4,624	0.02%
2020/05/26	50	10.70	0	0.00	10.75	50	4,743	1.05%
2020/05/11	0	0.00	15	10.77	10.85	-15	4,933	-0.30%
2020/05/07	0	0.00	27.4	10.55	10.55	-27.4	4,928	-0.56%
2020/04/29	5	10.45	0	0.00	10.50	5	5,016	0.10%
2020/04/28	10	10.30	10	10.35	10.40	0	5,013	0.00%
2020/04/27	0	0.00	5	10.25	10.30	-5	5,134	-0.10%
2020/04/24	1	10.10	3	10.18	10.10	-2	5,138	-0.04%
2020/04/23	0	0.00	1	10.15	10.15	-1	5,152	-0.02%
2020/04/22	2	10.05	1	10.10	10.10	1	5,129	0.02%
2020/04/21	6	10.12	0	0.00	10.10	6	5,100	0.12%
2020/04/20	30	10.29	0.3	10.30	10.30	29.7	5,074	0.59%
2020/04/15	2	10.35	1.2	10.37	10.35	0.8	5,052	0.02%
2020/04/14	0	0.00	8	10.20	10.20	-8	4,989	-0.16%
2020/04/13	10	10.06	1	10.05	10.05	9	4,941	0.18%
2020/04/10	1	10.35	6	10.34	10.45	-5	4,829	-0.10%
2020/04/09	15	10.15	0	0.00	10.15	15	4,776	0.31%
2020/04/06	10	10.00	0	0.00	9.96	10	4,702	0.21%
2020/04/01	1	10.00	3	10.00	10.00	-2	4,659	-0.04%
2020/03/30	10	9.86	0	0.00	10.00	10	4,653	0.21%
2020/03/27	0	0.00	14	10.05	10.10	-14	4,629	-0.30%
2020/03/26	18	9.94	19	9.95	9.91	-1	4,575	-0.02%
2020/03/25	31	10.04	9	9.97	9.94	22	4,613	0.48%
2020/03/23	6	9.19	0	0.00	9.09	6	4,527	0.13%
2020/03/20	2.2	9.15	6	9.25	9.39	-3.8	4,514	-0.08%
2020/03/19	13	8.95	3	8.87	8.70	10	4,414	0.23%
2020/03/18	1	9.72	27	9.71	9.51	-26	4,217	-0.62%
2020/03/17	2	9.73	5	9.84	9.72	-3	4,138	-0.07%
2020/03/16	16	10.06	12	10.32	10.00	4	4,024	0.10%
2020/03/13	2	10.05	27	10.15	10.50	-25	3,830	-0.65%
2020/03/12	2	11.03	0	0.00	10.90	2	3,549	0.06%
2020/03/11	12	11.47	0	0.00	11.40	12	3,400	0.35%
2020/03/10	1	11.45	10	11.45	11.65	-9	3,373	-0.27%
2020/03/03	1	11.70	0	0.00	11.75	1	3,193	0.03%
2020/03/02	2	11.65	0	0.00	11.65	2	3,185	0.06%
2020/02/25	20	11.85	0	0.00	11.80	20	2,937	0.68%
2020/02/24	0	0.00	7	11.90	11.90	-7	2,906	-0.24%
2020/02/21	0	0.00	18	11.95	11.95	-18	2,883	-0.62%
2020/02/20	0.9	12.00	0	0.00	12.00	0.9	2,865	0.03%
2020/02/12	0	0.00	1	11.95	11.95	-1	2,921	-0.03%
2020/02/11	1	11.90	0	0.00	11.90	1	2,915	0.03%
2020/02/06	1	11.95	0	0.00	11.95	1	2,969	0.03%
2020/02/04	0.4	11.90	0	0.00	11.90	0.4	2,955	0.02%
2020/02/03	10	11.74	40	11.75	11.85	-30	2,923	-1.03%
2020/01/30	0	0.00	10	11.95	11.85	-10	2,779	-0.36%
2020/01/16	1	12.10	4	12.10	12.15	-3	2,613	-0.11%
2020/01/14	1	12.15	0	0.00	12.10	1	2,645	0.04%
2020/01/13	30	12.05	0	0.00	12.05	30	2,599	1.15%
2020/01/02	0	0.00	0.2	12.00	12.00	-0.2	2,526	-0.01%
2019/12/30	0	0.00	0.5	11.95	11.95	-0.5	2,478	-0.02%
2019/12/24	1	12.00	0	0.00	11.95	1	2,444	0.04%
2019/12/17	0	0.00	1	12.00	12.00	-1	2,264	-0.04%
2019/12/10	10	11.95	0	0.00	11.95	10	2,177	0.46%
2019/12/05	0	0.00	2	12.10	12.05	-2	2,202	-0.09%
2019/12/03	10	12.05	0	0.00	12.10	10	2,196	0.46%
2019/12/02	10	12.00	0	0.00	12.10	10	2,193	0.46%
2019/11/21	5	12.25	21	12.25	12.25	-16	2,625	-0.61%
2019/11/18	0	0.00	1	12.25	12.25	-1	2,685	-0.04%
2019/11/13	0.9	12.20	6	12.20	12.25	-5.1	2,791	-0.18%
2019/11/11	0	0.00	2	12.20	12.20	-2	2,815	-0.07%
2019/11/06	1	12.15	0	0.00	12.15	1	2,811	0.04%
2019/11/05	10.6	12.00	0	0.00	12.05	10.6	2,793	0.38%
2019/10/29	0	0.00	2.2	12.00	11.95	-2.2	2,936	-0.07%
2019/10/25	0	0.00	5	12.05	12.05	-5	2,956	-0.17%
2019/10/16	1	11.90	0	0.00	11.90	1	3,029	0.03%
2019/10/09	1	11.90	0	0.00	11.90	1	3,090	0.03%
2019/10/02	0	0.00	10	12.00	11.95	-10	3,245	-0.31%
2019/10/01	10	12.00	0.5	12.05	12.00	9.5	3,262	0.29%
2019/09/24	0	0.00	10	12.15	12.15	-10	3,348	-0.30%
2019/09/20	0	0.00	22	12.25	12.25	-22	3,397	-0.65%
2019/09/19	1	12.10	0.4	12.10	12.15	0.6	3,373	0.02%
2019/09/18	0	0.00	1	12.15	12.10	-1	3,373	-0.03%
2019/09/10	0	0.00	51	12.15	12.15	-51	3,695	-1.38%
2019/09/09	0	0.00	1	12.05	12.05	-1	3,686	-0.03%
2019/09/06	0	0.00	4	11.95	11.95	-4	3,689	-0.11%
2019/09/04	0	0.00	3	11.85	11.90	-3	3,889	-0.08%
2019/09/02	1	11.65	0	0.00	11.70	1	3,968	0.03%
2019/08/30	10	11.60	5	11.60	11.60	5	3,974	0.13%
2019/08/29	10	11.55	2	11.50	11.50	8	3,960	0.20%
2019/08/28	2	12.28	3	12.30	12.30	-1	3,832	-0.03%
2019/08/23	5	12.35	0	0.00	12.35	5	3,668	0.14%
2019/08/20	0	0.00	0.4	12.40	12.35	-0.4	3,715	-0.01%
2019/08/19	1	12.35	0	0.00	12.35	1	3,737	0.03%
2019/08/16	33	12.30	1	12.15	12.30	32	3,748	0.85%
2019/08/15	1	12.20	0	0.00	12.20	1	3,677	0.03%
2019/08/14	10	12.28	0	0.00	12.30	10	3,714	0.27%
2019/08/13	36	12.30	0	0.00	12.25	36	3,702	0.97%
2019/08/08	10	12.25	0	0.00	12.40	10	3,731	0.27%
2019/08/07	18	12.20	0	0.00	12.20	18	3,735	0.48%
2019/08/02	11	12.30	0	0.00	12.30	11	3,795	0.29%
2019/08/01	13	12.51	0	0.00	12.55	13	3,748	0.35%
2019/07/29	0	0.00	1	12.70	12.65	-1	3,788	-0.03%
2019/07/24	1	12.70	0	0.00	12.65	1	3,939	0.03%
2019/07/23	0	0.00	50	12.70	12.70	-50	4,025	-1.24%
2019/07/22	1	12.60	0	0.00	12.70	1	4,105	0.02%
2019/07/19	1	12.60	0	0.00	12.60	1	4,162	0.02%
2019/07/17	1	12.50	0	0.00	12.50	1	4,150	0.02%
2019/07/12	0	0.00	22	12.55	12.60	-22	4,120	-0.53%
2019/07/11	5	12.55	22.1	12.45	12.55	-17.1	4,081	-0.42%
2019/07/05	30	12.25	0	0.00	12.30	30	3,991	0.75%
2019/07/04	0	0.00	10	12.25	12.25	-10	4,012	-0.25%
2019/07/03	0	0.00	32	12.20	12.20	-32	4,000	-0.80%
2019/07/02	1	12.20	16	12.20	12.25	-15	3,986	-0.38%
2019/06/19	6	12.15	0	0.00	12.20	6	3,823	0.16%
2019/06/18	12	12.10	2	12.10	12.10	10	3,796	0.26%
2019/06/14	1	11.85	0	0.00	11.85	1	3,805	0.03%
2019/06/13	0	0.00	4	11.80	11.80	-4	3,807	-0.11%
2019/06/12	13	11.80	5	11.80	11.85	8	3,800	0.21%
2019/06/10	1	12.15	9.4	12.17	12.20	-8.4	3,642	-0.23%
2019/06/06	1	12.10	0	0.00	12.10	1	3,584	0.03%
2019/06/05	21	12.05	0	0.00	12.05	21	3,551	0.59%
2019/06/04	1	12.05	0	0.00	12.10	1	3,527	0.03%
2019/06/03	10	12.00	13	12.00	12.05	-3	3,526	-0.09%
2019/05/31	1	12.00	0	0.00	12.05	1	3,524	0.03%
2019/05/30	2	11.93	1	11.95	12.00	1	3,489	0.03%
2019/05/29	1	11.90	0	0.00	11.95	1	3,488	0.03%
2019/05/28	4	11.98	0	0.00	11.85	4	3,477	0.12%
2019/05/27	2	12.00	0	0.00	12.05	2	3,421	0.06%
2019/05/24	10	11.90	4	11.90	11.90	6	3,383	0.18%
2019/05/23	2	11.83	3	11.80	11.80	-1	3,345	-0.03%
2019/05/22	0	0.00	3	11.80	11.90	-3	3,327	-0.09%
2019/05/21	5	11.85	1	11.80	11.90	4	3,371	0.12%
2019/05/20	1	11.65	0	0.00	11.75	1	3,325	0.03%
2019/05/17	1	11.65	0	0.00	11.60	1	3,406	0.03%
2019/05/15	2	11.55	0	0.00	11.50	2	3,394	0.06%
2019/05/14	1	11.35	0	0.00	11.50	1	3,381	0.03%
2019/05/13	0.1	11.60	0	0.00	11.60	0.1	3,360	0.00%
2019/05/10	20	11.70	2	11.70	11.75	18	3,370	0.53%
2019/05/09	0	0.00	5	11.60	11.60	-5	3,308	-0.15%
2019/05/07	0	0.00	10	11.59	11.70	-10	3,234	-0.31%
2019/05/06	22	11.50	0	0.00	11.55	22	3,237	0.68%
2019/04/30	1	11.50	1	11.55	11.50	0	3,030	0.00%
2019/04/29	2	11.35	0	0.00	11.45	2	2,970	0.07%
2019/04/22	10	11.20	1	11.20	11.15	9	2,744	0.33%
2019/04/19	8	11.15	0	0.00	11.20	8	2,751	0.29%
2019/04/18	1	11.20	0	0.00	11.15	1	2,717	0.04%
2019/04/10	0	0.00	1	11.30	11.30	-1	2,631	-0.04%
2019/04/03	0	0.00	5	11.15	11.20	-5	2,592	-0.19%
2019/04/01	7	11.20	0.9	11.10	11.20	6.1	2,565	0.24%
2019/03/29	10	11.20	0	0.00	11.20	10	2,556	0.39%
2019/03/26	1	11.20	50	11.20	11.25	-49	2,559	-1.91%
2019/03/25	0	0.00	8	11.10	11.10	-8	2,594	-0.31%
2019/03/19	0	0.00	58	11.20	11.15	-58	2,502	-2.32%
2019/03/18	5	11.15	1	11.15	11.15	4	2,475	0.16%
2019/03/14	0	0.00	50	11.00	11.05	-50	2,389	-2.09%
2019/03/13	0	0.00	20	11.00	11.00	-20	2,367	-0.84%
2019/03/12	0	0.00	22	11.00	11.00	-22	2,347	-0.94%
2019/03/11	5	11.00	0	0.00	10.95	5	2,329	0.21%
2019/03/07	0	0.00	9	10.95	10.90	-9	2,323	-0.39%
2019/02/21	0	0.00	15	10.80	10.90	-15	2,187	-0.69%
2019/02/13	0	0.00	1	10.50	10.55	-1	1,941	-0.05%
2019/02/12	0	0.00	2	10.55	10.50	-2	1,920	-0.10%
2019/02/11	0	0.00	1	10.50	10.40	-1	1,914	-0.05%
2019/01/30	0	0.00	3.1	10.40	10.50	-3.1	1,907	-0.16%
2019/01/25	20	10.40	0	0.00	10.40	20	1,894	1.06%
2019/01/18	0	0.00	2	10.25	10.30	-2	1,970	-0.10%
2019/01/09	0	0.00	10	10.15	10.15	-10	2,185	-0.46%
2018/12/28	0	0.00	1.2	9.98	10.00	-1.2	2,475	-0.05%
2018/12/27	1	10.00	0	0.00	9.99	1	2,544	0.04%
2018/12/25	5	9.98	0	0.00	9.98	5	2,607	0.19%
2018/12/21	2	9.93	0	0.00	9.93	2	2,697	0.07%
2018/12/19	1	10.05	0	0.00	10.05	1	2,658	0.04%
2018/12/17	0.5	10.10	0	0.00	10.05	0.5	2,665	0.02%
2018/12/06	5	10.10	0	0.00	10.10	5	3,164	0.16%
2018/12/05	15	10.17	0	0.00	10.20	15	3,186	0.47%
2018/11/30	0	0.00	3	10.20	10.25	-3	3,942	-0.08%
2018/11/26	0	0.00	10	10.20	10.20	-10	4,572	-0.22%
2018/11/23	10	10.10	0	0.00	10.10	10	4,784	0.21%
2018/11/15	0	0.00	10	10.20	10.25	-10	5,647	-0.18%
2018/11/08	0	0.00	10	10.20	10.20	-10	5,804	-0.17%
2018/11/07	0	0.00	2	9.99	10.10	-2	5,790	-0.03%
2018/11/05	0	0.00	2	9.94	9.94	-2	5,884	-0.03%
2018/11/02	0	0.00	7	9.94	9.93	-7	5,898	-0.12%
2018/11/01	0	0.00	4	9.91	9.93	-4	5,890	-0.07%
2018/10/31	0	0.00	13	9.85	9.90	-13	5,891	-0.22%
2018/10/30	10	9.73	0	0.00	9.76	10	5,870	0.17%
2018/10/26	10	9.80	0	0.00	9.86	10	5,864	0.17%
2018/10/25	0	0.00	3	9.90	9.91	-3	5,844	-0.05%
2018/10/24	0	0.00	21	9.96	10.05	-21	5,834	-0.36%
2018/10/23	10	10.00	50	10.04	9.98	-40	5,785	-0.69%
2018/10/22	0	0.00	3	10.10	10.05	-3	5,756	-0.05%
2018/10/19	0	0.00	1	10.00	9.95	-1	5,744	-0.02%
2018/10/18	10	10.05	1	10.00	10.00	9	5,643	0.16%
2018/10/17	0	0.00	2	10.20	10.10	-2	5,623	-0.04%
2018/10/16	5	10.05	14	10.15	10.15	-9	5,598	-0.16%
2018/10/15	8	10.05	2	10.20	10.05	6	5,568	0.11%
2018/10/12	0	0.00	14	10.15	10.15	-14	5,554	-0.25%
2018/10/11	5	10.00	10	10.05	10.05	-5	5,496	-0.09%
2018/10/09	3	10.35	14.1	10.40	10.40	-11.1	5,357	-0.21%
2018/10/08	0	0.00	0.4	10.40	10.35	-0.4	5,316	-0.01%
2018/10/04	2	10.40	4	10.43	10.45	-2	5,217	-0.04%
2018/10/03	8	10.55	0	0.00	10.55	8	5,164	0.15%
2018/09/28	0	0.00	5	10.80	10.80	-5	5,099	-0.10%
2018/09/25	0	0.00	5	10.75	10.75	-5	5,060	-0.10%
2018/09/21	0	0.00	2	10.80	10.75	-2	5,052	-0.04%
2018/09/19	0	0.00	2	10.80	10.75	-2	5,015	-0.04%
2018/09/14	0	0.00	2	10.75	10.80	-2	4,880	-0.04%
2018/09/13	4	10.52	20	10.59	10.65	-16	4,754	-0.34%
2018/09/12	4	10.40	10	10.36	10.45	-6	4,663	-0.13%
2018/09/07	0	0.00	5	10.28	10.20	-5	4,418	-0.11%
2018/09/06	24	10.28	37	10.30	10.20	-13	4,307	-0.30%
2018/09/05	17	11.07	0	0.00	11.15	17	3,811	0.45%
2018/09/04	3	11.15	10	11.15	11.20	-7	3,582	-0.20%
2018/09/03	9	11.20	3	11.20	11.20	6	3,451	0.17%
2018/08/31	9	11.22	6.4	11.25	11.25	2.6	3,362	0.08%
2018/08/30	0	0.00	10	11.29	11.30	-10	3,241	-0.31%
2018/08/29	19.4	11.15	71.1	11.16	11.20	-51.8	3,037	-1.70%
2018/08/28	7	11.10	79	11.09	11.10	-72	2,848	-2.53%
2018/08/27	18	10.96	50	11.00	11.00	-32	2,676	-1.20%
2018/08/24	9	10.82	0	0.00	10.90	9	2,493	0.36%
2018/08/23	6	10.83	5	10.90	10.85	1	2,468	0.04%
2018/08/22	2	10.80	50	10.82	10.85	-48	2,483	-1.93%
2018/08/21	0	0.00	10	10.65	10.70	-10	2,310	-0.43%
2018/08/17	3	10.50	0	0.00	10.50	3	2,214	0.14%
2018/08/13	4	10.48	0	0.00	10.45	4	2,149	0.19%
2018/08/10	2	10.60	0	0.00	10.60	2	2,076	0.10%
2018/08/08	10	10.50	0	0.00	10.50	10	2,026	0.49%
2018/08/01	0	0.00	50	10.50	10.50	-50	1,978	-2.53%
2018/07/27	0	0.00	0.5	10.25	10.20	-0.5	1,934	-0.03%
2018/07/09	0	0.00	12	10.00	10.05	-12	2,001	-0.60%
2018/07/04	2	10.00	0	0.00	10.00	2	2,013	0.10%
2018/06/25	0	0.00	1	10.15	10.15	-1	1,978	-0.05%
2018/06/22	20	10.08	0.2	10.05	10.05	19.8	1,978	1.00%
2018/06/21	0	0.00	1.5	10.13	10.15	-1.5	1,984	-0.07%
2018/06/20	5	10.06	0	0.00	10.15	5	2,006	0.25%
2018/06/19	1	10.10	0	0.00	10.10	1	2,048	0.05%
2018/06/15	1	10.10	2	10.20	10.20	-1	2,026	-0.05%
2018/06/07	3	10.10	0	0.00	10.15	3	1,991	0.15%
2018/06/06	0	0.00	2	10.10	10.10	-2	1,993	-0.10%
2018/05/31	0	0.00	15	10.00	10.05	-15	1,931	-0.78%
2018/05/30	6	9.98	34	9.96	9.96	-28	1,910	-1.47%
2018/05/29	0	0.00	3	10.00	10.05	-3	1,848	-0.16%
2018/05/28	2	10.00	0	0.00	10.05	2	1,859	0.11%
2018/05/25	0	0.00	2	10.00	10.00	-2	1,856	-0.11%
2018/05/24	5	9.97	0	0.00	9.99	5	1,872	0.27%
2018/05/23	0	0.00	0.1	9.97	9.98	-0.1	1,885	-0.01%
2018/05/18	1	9.92	0	0.00	9.93	1	1,905	0.05%
2018/05/17	0	0.00	2	9.94	9.93	-2	1,937	-0.10%
2018/05/15	52	9.93	0	0.00	9.94	52	1,966	2.64%
2018/05/14	2	9.94	15	9.93	9.93	-13	2,064	-0.63%
2018/05/11	2	9.94	0	0.00	9.94	2	2,099	0.10%
2018/05/09	3	9.92	0	0.00	9.92	3	2,094	0.14%
2018/05/08	6	9.92	0	0.00	9.94	6	2,121	0.28%
2018/05/04	9	9.91	0	0.00	9.92	9	2,072	0.43%
2018/05/03	0	0.00	30	9.95	9.96	-30	2,063	-1.45%
2018/05/02	30	9.95	1	9.97	9.98	29	2,084	1.39%
2018/04/30	0	0.00	8	9.95	9.95	-8	2,094	-0.38%
2018/04/26	1	9.89	0	0.00	9.86	1	2,188	0.05%
2018/04/25	0	0.00	1	9.86	9.86	-1	2,225	-0.04%
2018/04/16	0	0.00	2	9.92	9.93	-2	2,448	-0.08%
2018/04/11	0	0.00	2	9.89	9.90	-2	2,526	-0.08%
2018/04/10	0	0.00	2	9.84	9.86	-2	2,530	-0.08%
2018/04/02	1	9.82	0	0.00	9.82	1	2,518	0.04%
2018/03/31	0	0.00	12	9.84	9.84	-12	2,496	-0.48%
2018/03/30	0	0.00	10	9.80	9.81	-10	2,496	-0.40%
2018/03/28	0	0.00	2	9.77	9.78	-2	2,494	-0.08%
2018/03/23	10	9.70	0	0.00	9.70	10	2,476	0.40%
2018/03/22	0	0.00	2	9.78	9.74	-2	2,477	-0.08%
2018/03/14	0	0.00	3.6	9.62	9.63	-3.6	2,547	-0.14%
2018/03/09	1	9.55	0	0.00	9.54	1	2,526	0.04%
2018/03/06	0	0.00	2	9.49	9.50	-2	2,615	-0.08%
2018/02/27	7	9.65	0	0.00	9.65	7	2,599	0.27%
2018/02/23	0	0.00	2	9.64	9.61	-2	2,593	-0.08%
2018/02/21	0	0.00	12	9.52	9.57	-12	2,705	-0.44%
2018/02/12	1	9.40	3	9.40	9.40	-2	2,686	-0.07%
2018/02/08	0	0.00	104	9.37	9.40	-104	2,623	-3.96%	大賣/鉅額交易
2018/02/05	8	9.55	0	0.00	9.60	8	2,496	0.32%
2018/01/22	10	9.84	0.6	9.81	9.85	9.4	2,292	0.41%
2018/01/18	0	0.00	8	9.75	9.74	-8	2,193	-0.36%
2018/01/17	0	0.00	2	9.69	9.70	-2	2,147	-0.09%
2018/01/15	1	9.65	0	0.00	9.64	1	2,132	0.05%
2018/01/11	13	9.57	0	0.00	9.57	13	2,135	0.61%
2018/01/05	0	0.00	2	9.61	9.66	-2	2,059	-0.10%
2018/01/03	12	9.60	0	0.00	9.60	12	2,071	0.58%