台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    2,323
  • 產業
    上市 貿易百貨類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001.633.2332.95-1.65,138-0.03%
2024/05/23131.9000.0031.8515,2740.02%
2024/05/1700.00132.2532.40-15,042-0.02%
2024/05/0700.00634.1034.15-64,226-0.14%
2024/04/2400.005.333.1033.45-5.33,895-0.13%
2024/04/1800.00330.3831.30-33,609-0.08%
2024/04/1100.00131.4531.25-13,501-0.03%
2024/04/08231.5500.0031.2523,4750.06%
2024/04/02129.2000.0029.7013,4540.03%
2024/03/26129.0000.0028.8513,4340.03%
2024/03/22128.104028.2528.20-393,467-1.12%
2024/03/2100.001027.7028.30-103,494-0.29%
2024/03/2000.00226.8527.05-23,429-0.06%
2024/03/12225.0000.0025.0022,7990.07%
2024/03/041224.95224.8524.65102,4030.42%
2024/02/0100.00124.8524.85-12,357-0.04%
2024/01/26224.7500.0024.6522,3590.08%
2024/01/12324.0500.0024.1032,2580.13%
2023/10/1100.000.324.0024.40-0.31,563-0.02%
2023/09/220.323.2500.0023.250.31,6470.02%
2023/09/21323.3000.0023.2531,7160.17%
2023/09/12523.5000.0023.6051,7880.28%
2023/09/05523.6000.0023.7051,7700.28%
2023/08/31123.7000.0023.7011,7340.06%
2023/08/3000.00223.8823.85-21,716-0.12%
2023/08/1000.00021.9021.9001,7270.00%
2023/07/21122.2000.0022.0511,8980.05%
2023/07/13123.7000.0023.7011,7370.06%
2023/06/1900.00223.7023.80-21,491-0.13%
2023/05/1000.00122.9523.00-11,494-0.07%
2023/05/04322.4200.0022.4531,4150.21%
2023/05/03122.4000.0022.4511,4220.07%
2023/03/2800.00522.5522.70-51,654-0.30%
2023/03/07222.9000.0022.9521,6660.12%
2023/03/0600.00122.8023.00-11,645-0.06%
2023/02/23422.4800.0022.5541,4670.27%
2023/02/1400.00021.7021.7001,3020.00%
2023/02/0200.00121.7521.75-11,175-0.09%
2023/01/05121.7000.0021.7511,1020.09%
2022/12/28221.952.321.8922.00-0.3983-0.03%
2022/12/270.321.8000.0021.800.39270.03%
2022/12/1500.00120.9020.90-1628-0.16%
2022/12/1400.00120.5020.65-1613-0.16%
2022/12/08120.2000.0020.1515730.17%
2022/11/0700.0014.318.4018.45-14.3527-2.71%
2022/10/13118.4500.0018.4514390.23%
2022/09/29119.7500.0019.8014880.20%
2022/09/2100.001020.1720.10-10501-1.99%
2022/08/3000.00020.0020.150562-0.01%
2022/08/221020.0000.0019.95105701.75%
2022/08/1700.001019.9519.85-10575-1.74%
2022/08/1600.001019.3619.50-10565-1.77%
2022/07/132019.6500.0019.55205653.54%
2022/06/0800.00120.5520.65-1500-0.20%
2022/05/30119.6000.0019.6514890.20%
2022/02/1600.000.321.2521.35-0.3596-0.05%
2022/01/2100.000.421.1521.20-0.4577-0.06%
2022/01/1100.00121.2021.55-1553-0.18%
2022/01/06121.3000.0021.2515570.18%
2022/01/0400.00121.2521.25-1589-0.17%
2022/01/0300.00221.4521.45-2604-0.33%
2021/12/17121.1500.0021.2017080.14%
2021/12/16221.0000.0021.0527150.28%
2021/12/13121.25121.1521.1507590.00%
2021/12/10121.50121.4521.5007560.00%
2021/12/0800.00521.5021.60-5765-0.65%
2021/12/0700.00121.2521.40-1772-0.13%
2021/11/25121.65121.6021.5507710.00%
2021/10/2600.00122.2522.30-1781-0.13%
2021/10/08122.8000.0022.8518330.12%
2021/09/24121.9000.0022.0018200.12%
2021/09/0600.00122.1522.00-1855-0.12%
2021/09/03222.23122.2022.2518500.12%
2021/08/19120.85120.8020.8508600.00%
2021/08/18121.0000.0021.1518500.12%
2021/08/1700.00121.2521.20-1836-0.12%
2021/08/1100.000.122.6022.60-0.1842-0.01%
2021/07/28122.50122.8522.8009960.00%
2021/07/2300.0010.124.1024.10-10.11,004-1.01%
2021/07/2200.000.123.9524.10-0.11,022-0.01%
2021/06/0300.000.123.0523.20-0.11,076-0.01%
2021/05/212021.4000.0021.50201,1441.75%
2021/05/1700.002021.1020.85-201,138-1.76%
2021/04/2900.000.724.8525.00-0.71,065-0.06%
2021/04/2700.00424.8524.85-41,072-0.37%
2021/04/2300.001024.7024.70-101,069-0.93%
2021/04/1900.00024.5524.6501,0370.00%
2021/04/1200.000.123.7523.90-0.11,015-0.01%
2021/03/2200.00122.9022.95-11,093-0.09%
2021/03/19122.6000.0022.6011,1070.09%
2021/03/1100.000.323.2523.35-0.31,128-0.02%
2021/02/261022.4000.0022.80101,1490.87%
2021/02/0300.00121.4021.35-11,063-0.09%
2021/01/28121.7000.0021.7011,0090.10%
2021/01/20322.6500.0022.5539780.31%
2021/01/12123.1000.0023.2019140.11%
2021/01/11123.1500.0023.3019120.11%
2021/01/0400.00523.9524.00-5893-0.56%
2020/12/30523.9000.0024.5058610.58%
2020/12/2800.00423.8023.95-4843-0.47%
2020/11/241024.7000.0024.60101,3980.72%
2020/11/0900.000.324.2524.40-0.31,633-0.02%
2020/11/0300.000.223.6023.70-0.21,653-0.01%
2020/11/0200.00023.6023.5501,6550.00%
2020/09/1000.000.125.6025.75-0.11,668-0.01%
2020/09/0200.000.225.7025.85-0.21,656-0.01%
2020/08/2400.00325.7526.00-31,375-0.22%
2020/08/1800.000.425.6025.75-0.41,408-0.03%
2020/08/1700.00325.5225.75-31,409-0.21%
2020/07/3000.00123.7023.70-11,356-0.07%
2020/07/1500.002024.5024.55-201,305-1.53%
2020/07/14225.3000.0025.2021,2950.15%
2020/07/0600.002.125.2925.25-2.11,326-0.16%
2020/07/02125.2500.0025.1011,3410.07%
2020/06/24125.2500.0025.2011,3250.08%
2020/06/2200.00125.4525.05-11,337-0.07%
2020/06/1200.00125.3525.35-11,377-0.07%
2020/06/0800.00125.3025.35-11,454-0.07%
2020/06/0300.00024.9025.0501,4800.00%
2020/05/2200.00123.8023.65-11,550-0.06%
2020/05/21124.1000.0024.0511,5580.06%
2020/05/20124.4000.0024.2011,5720.06%
2020/05/1500.00123.4023.75-11,530-0.07%
2020/05/1400.00122.6022.55-11,512-0.07%
2020/05/12122.8000.0022.6011,5710.06%
2020/05/070.222.7000.0022.800.21,5990.01%
2020/04/2800.002.422.8722.90-2.41,685-0.14%
2020/04/010.221.0000.0021.000.21,7370.01%
2020/03/1200.00522.1022.20-51,818-0.28%
2020/03/090.122.1000.0022.300.11,7910.00%
2020/03/060.123.0000.0023.150.11,7820.01%
2020/03/040.223.5000.0023.550.21,7980.01%
2020/02/2100.00124.3524.45-11,772-0.06%
2020/02/1000.00224.1524.30-21,910-0.10%
2020/01/3000.00124.1524.00-11,887-0.05%
2020/01/1700.000.225.2525.40-0.21,823-0.01%
2020/01/09325.5000.0025.5532,2860.13%
2020/01/08125.45125.1025.3502,3150.00%
2019/12/1600.00524.8024.80-52,419-0.21%
2019/12/13525.05224.7424.5032,3880.12%
2019/11/2000.000.226.6526.80-0.22,487-0.01%
2019/11/1900.00526.7026.70-52,494-0.20%
2019/11/1500.000.926.1026.25-0.92,545-0.04%
2019/11/05125.75125.7525.7502,4430.00%
2019/10/31125.70125.9526.1502,5610.00%
2019/10/29226.05225.8525.8502,8200.00%
2019/10/25125.60226.0326.20-12,859-0.03%
2019/10/23226.2500.0026.3522,8670.07%
2019/10/22525.35525.3025.4002,7740.00%
2019/10/2100.00125.0025.10-12,813-0.04%
2019/10/18124.8000.0025.4012,7790.04%
2019/10/17124.70124.8024.8002,6520.00%
2019/10/16124.95124.9524.9502,6800.00%
2019/10/15124.80124.9524.9002,7280.00%
2019/10/0900.00525.2525.35-52,830-0.18%
2019/10/0400.00124.5024.60-12,926-0.03%
2019/10/02124.0000.0024.1013,0330.03%
2019/09/2500.00123.8523.90-13,482-0.03%
2019/09/18123.80124.1023.9004,7740.00%
2019/09/17124.40124.0524.0004,8540.00%
2019/09/12123.30223.8324.00-15,092-0.02%
2019/09/11123.65123.6523.4505,0850.00%
2019/09/09123.80423.9124.00-35,083-0.06%
2019/09/05124.1500.0023.9515,1130.02%
2019/09/04424.20624.3324.50-25,130-0.04%
2019/09/02123.20123.4523.4005,1540.00%
2019/08/30123.65123.6523.6505,1630.00%
2019/08/28123.2500.0023.0015,1660.02%
2019/08/23123.70123.9023.9505,0980.00%
2019/08/2200.00124.3024.00-15,091-0.02%
2019/08/21323.60323.6523.6505,0790.00%
2019/08/1400.00221.9921.85-25,012-0.04%
2019/08/0800.00122.3022.30-15,094-0.02%
2019/08/0600.00222.0022.20-25,102-0.04%
2019/08/02223.10222.8022.8005,1070.00%
2019/07/31423.05523.5123.60-14,905-0.02%
2019/07/29122.1000.0021.9514,7830.02%
2019/07/26121.701121.3621.55-104,758-0.21%
2019/07/2500.00121.8021.65-14,678-0.02%
2019/07/24122.0000.0022.0014,6670.02%
2019/07/2300.00122.1022.00-14,615-0.02%
2019/07/18122.3500.0022.4514,5210.02%
2019/07/1700.00122.0022.00-14,447-0.02%
2019/07/16122.35222.7322.60-14,369-0.02%
2019/07/15122.60522.6522.55-44,226-0.09%
2019/07/1200.001223.6023.70-124,183-0.29%
2019/07/11223.65623.6123.65-44,114-0.10%
2019/07/09223.60423.6023.60-23,989-0.05%
2019/07/0800.00523.5023.55-53,943-0.13%
2019/07/0400.00123.5523.65-13,759-0.03%
2019/07/03223.45523.4423.35-33,667-0.08%
2019/07/0100.001022.5022.70-103,361-0.30%
2019/06/28522.5000.0022.5053,2420.15%
2019/06/27822.14822.4622.4503,0520.00%
2019/06/26720.872321.3022.00-162,699-0.59%
2019/06/25319.75320.0020.0002,2010.00%
2019/05/16216.9500.0016.8521,2700.16%
2019/05/10217.20216.9016.9001,2510.00%
2019/04/2200.000.116.3516.45-0.11,174-0.01%
2019/03/2700.00116.3516.30-11,148-0.09%
2019/03/2600.005.116.3516.30-5.11,152-0.45%
2019/03/2500.000.416.3016.30-0.41,153-0.04%
2019/03/050.116.4500.0016.450.11,1370.01%
2019/02/20116.3000.0016.3511,0840.09%
2019/01/2900.001316.2516.40-131,021-1.27%
2019/01/2500.00115.8015.80-1967-0.11%
2019/01/0900.00115.7515.80-11,218-0.08%
2019/01/04115.6000.0015.6511,2850.08%
2018/12/21115.4000.0015.4011,3780.07%
2018/12/1900.000.715.5515.65-0.71,382-0.05%
2018/12/1800.00515.6015.60-51,382-0.36%
2018/12/17515.60215.6515.7031,3900.22%
2018/12/1200.0020015.5015.60-2001,397-14.32% 大賣/鉅額交易
2018/12/1000.0030015.4015.40-3001,385-21.66% 大賣/鉅額交易
2018/12/07115.4500.0015.5511,3870.07%
2018/12/0300.00116.1016.05-11,421-0.07%
2018/11/26115.4000.0015.4011,4130.07%
2018/11/22915.2900.0015.2591,4310.63%
2018/11/20115.3000.0015.3511,4250.07%
2018/11/08215.6000.0015.6021,4730.14%
2018/11/05515.3500.0015.3551,5340.33%
2018/11/02115.3000.0015.5011,5410.06%
2018/10/30115.1000.0015.2511,5490.06%
2018/10/12515.7500.0015.8551,3200.38%
2018/09/2600.000.117.0016.95-0.11,3590.00%
2018/09/1800.00017.0017.0501,4870.00%
2018/09/0700.000.117.0017.00-0.11,605-0.01%
2018/08/2800.000.117.2517.25-0.11,708-0.01%
2018/07/2500.002.217.6017.65-2.22,632-0.08%
2018/07/174.918.6500.0018.654.92,9690.17%
2018/07/09218.65218.8018.8003,6160.00%
2018/07/061018.3000.0018.30103,7830.26%
2018/06/2200.00119.7019.60-14,261-0.02%
2018/06/1100.00119.5519.40-14,364-0.02%
2018/06/0700.001019.5519.60-104,359-0.23%
2018/06/0500.00119.7519.70-14,323-0.02%
2018/05/3000.000.119.1019.20-0.14,2300.00%
2018/05/2800.00219.7019.70-24,212-0.05%
2018/05/2400.00319.6019.70-34,177-0.07%
2018/05/2300.00119.5019.55-14,169-0.02%
2018/05/1600.005019.7519.75-504,193-1.19%
2018/05/1100.00519.7520.00-54,314-0.12%
2018/05/07419.89319.6019.6014,4050.02%
2018/05/0200.00419.8519.95-44,283-0.09%
2018/04/30219.4500.0019.5024,1580.05%
2018/04/2700.00119.1019.00-14,086-0.02%
2018/04/2600.00519.1519.00-54,169-0.12%
2018/04/2400.00218.9018.90-24,073-0.05%
2018/04/23019.0500.0019.1504,0680.00%
2018/04/1900.00819.3419.10-84,018-0.20%
2018/04/1700.00518.4518.25-53,775-0.13%
2018/04/1600.00118.7018.70-13,771-0.03%
2018/04/12218.40418.4818.50-23,570-0.06%
2018/04/11618.056.118.0018.00-0.13,4730.00%
2018/04/101517.64317.6517.65123,3350.36%
2018/04/09317.00317.0017.0003,1970.00%
2018/04/03316.85316.7516.7503,2100.00%
2018/04/022316.7400.0016.65233,2050.72%
2018/03/29316.25316.2516.2503,0930.00%
2018/03/2700.002016.0516.05-203,075-0.65%
2018/03/23515.9500.0016.0053,0330.16%
2018/03/225616.134316.1516.15132,9960.43%
2018/03/2100.00115.8515.85-12,871-0.03%
2018/03/16115.701.315.6515.65-0.32,835-0.01%
2018/03/1300.00115.8015.90-12,826-0.04%
2018/03/1200.001.215.7115.80-1.22,822-0.04%
2018/03/0700.00115.6015.60-12,818-0.04%
2018/02/1200.00415.7815.80-42,703-0.15%
2018/02/09215.5000.0015.6022,6610.08%
2018/02/07515.82515.9015.6502,6220.00%
2018/02/0600.00215.7015.90-22,537-0.08%
2018/02/05216.0800.0016.3022,4210.08%
2018/02/0200.00116.3016.30-12,355-0.04%
2018/01/22315.80815.7515.75-51,972-0.25%
2018/01/1700.001515.4215.50-151,801-0.83%
2018/01/121015.2000.0015.20101,7490.57%
2018/01/101615.3000.0015.25161,6910.95%
2018/01/0900.007015.3415.25-701,639-4.27%
2018/01/0200.002315.0815.05-231,360-1.69%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-2024/03/23
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-2024/03/19
遠百 相關文章
遠百 相關影音