遠百 (2903)-安泰券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
2,323張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1.6	33.23	32.95	-1.6	5,138	-0.03%
2024/05/23	1	31.90	0	0.00	31.85	1	5,274	0.02%
2024/05/17	0	0.00	1	32.25	32.40	-1	5,042	-0.02%
2024/05/07	0	0.00	6	34.10	34.15	-6	4,226	-0.14%
2024/04/24	0	0.00	5.3	33.10	33.45	-5.3	3,895	-0.13%
2024/04/18	0	0.00	3	30.38	31.30	-3	3,609	-0.08%
2024/04/11	0	0.00	1	31.45	31.25	-1	3,501	-0.03%
2024/04/08	2	31.55	0	0.00	31.25	2	3,475	0.06%
2024/04/02	1	29.20	0	0.00	29.70	1	3,454	0.03%
2024/03/26	1	29.00	0	0.00	28.85	1	3,434	0.03%
2024/03/22	1	28.10	40	28.25	28.20	-39	3,467	-1.12%
2024/03/21	0	0.00	10	27.70	28.30	-10	3,494	-0.29%
2024/03/20	0	0.00	2	26.85	27.05	-2	3,429	-0.06%
2024/03/12	2	25.00	0	0.00	25.00	2	2,799	0.07%
2024/03/04	12	24.95	2	24.85	24.65	10	2,403	0.42%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,357	-0.04%
2024/01/26	2	24.75	0	0.00	24.65	2	2,359	0.08%
2024/01/12	3	24.05	0	0.00	24.10	3	2,258	0.13%
2023/10/11	0	0.00	0.3	24.00	24.40	-0.3	1,563	-0.02%
2023/09/22	0.3	23.25	0	0.00	23.25	0.3	1,647	0.02%
2023/09/21	3	23.30	0	0.00	23.25	3	1,716	0.17%
2023/09/12	5	23.50	0	0.00	23.60	5	1,788	0.28%
2023/09/05	5	23.60	0	0.00	23.70	5	1,770	0.28%
2023/08/31	1	23.70	0	0.00	23.70	1	1,734	0.06%
2023/08/30	0	0.00	2	23.88	23.85	-2	1,716	-0.12%
2023/08/10	0	0.00	0	21.90	21.90	0	1,727	0.00%
2023/07/21	1	22.20	0	0.00	22.05	1	1,898	0.05%
2023/07/13	1	23.70	0	0.00	23.70	1	1,737	0.06%
2023/06/19	0	0.00	2	23.70	23.80	-2	1,491	-0.13%
2023/05/10	0	0.00	1	22.95	23.00	-1	1,494	-0.07%
2023/05/04	3	22.42	0	0.00	22.45	3	1,415	0.21%
2023/05/03	1	22.40	0	0.00	22.45	1	1,422	0.07%
2023/03/28	0	0.00	5	22.55	22.70	-5	1,654	-0.30%
2023/03/07	2	22.90	0	0.00	22.95	2	1,666	0.12%
2023/03/06	0	0.00	1	22.80	23.00	-1	1,645	-0.06%
2023/02/23	4	22.48	0	0.00	22.55	4	1,467	0.27%
2023/02/14	0	0.00	0	21.70	21.70	0	1,302	0.00%
2023/02/02	0	0.00	1	21.75	21.75	-1	1,175	-0.09%
2023/01/05	1	21.70	0	0.00	21.75	1	1,102	0.09%
2022/12/28	2	21.95	2.3	21.89	22.00	-0.3	983	-0.03%
2022/12/27	0.3	21.80	0	0.00	21.80	0.3	927	0.03%
2022/12/15	0	0.00	1	20.90	20.90	-1	628	-0.16%
2022/12/14	0	0.00	1	20.50	20.65	-1	613	-0.16%
2022/12/08	1	20.20	0	0.00	20.15	1	573	0.17%
2022/11/07	0	0.00	14.3	18.40	18.45	-14.3	527	-2.71%
2022/10/13	1	18.45	0	0.00	18.45	1	439	0.23%
2022/09/29	1	19.75	0	0.00	19.80	1	488	0.20%
2022/09/21	0	0.00	10	20.17	20.10	-10	501	-1.99%
2022/08/30	0	0.00	0	20.00	20.15	0	562	-0.01%
2022/08/22	10	20.00	0	0.00	19.95	10	570	1.75%
2022/08/17	0	0.00	10	19.95	19.85	-10	575	-1.74%
2022/08/16	0	0.00	10	19.36	19.50	-10	565	-1.77%
2022/07/13	20	19.65	0	0.00	19.55	20	565	3.54%
2022/06/08	0	0.00	1	20.55	20.65	-1	500	-0.20%
2022/05/30	1	19.60	0	0.00	19.65	1	489	0.20%
2022/02/16	0	0.00	0.3	21.25	21.35	-0.3	596	-0.05%
2022/01/21	0	0.00	0.4	21.15	21.20	-0.4	577	-0.06%
2022/01/11	0	0.00	1	21.20	21.55	-1	553	-0.18%
2022/01/06	1	21.30	0	0.00	21.25	1	557	0.18%
2022/01/04	0	0.00	1	21.25	21.25	-1	589	-0.17%
2022/01/03	0	0.00	2	21.45	21.45	-2	604	-0.33%
2021/12/17	1	21.15	0	0.00	21.20	1	708	0.14%
2021/12/16	2	21.00	0	0.00	21.05	2	715	0.28%
2021/12/13	1	21.25	1	21.15	21.15	0	759	0.00%
2021/12/10	1	21.50	1	21.45	21.50	0	756	0.00%
2021/12/08	0	0.00	5	21.50	21.60	-5	765	-0.65%
2021/12/07	0	0.00	1	21.25	21.40	-1	772	-0.13%
2021/11/25	1	21.65	1	21.60	21.55	0	771	0.00%
2021/10/26	0	0.00	1	22.25	22.30	-1	781	-0.13%
2021/10/08	1	22.80	0	0.00	22.85	1	833	0.12%
2021/09/24	1	21.90	0	0.00	22.00	1	820	0.12%
2021/09/06	0	0.00	1	22.15	22.00	-1	855	-0.12%
2021/09/03	2	22.23	1	22.20	22.25	1	850	0.12%
2021/08/19	1	20.85	1	20.80	20.85	0	860	0.00%
2021/08/18	1	21.00	0	0.00	21.15	1	850	0.12%
2021/08/17	0	0.00	1	21.25	21.20	-1	836	-0.12%
2021/08/11	0	0.00	0.1	22.60	22.60	-0.1	842	-0.01%
2021/07/28	1	22.50	1	22.85	22.80	0	996	0.00%
2021/07/23	0	0.00	10.1	24.10	24.10	-10.1	1,004	-1.01%
2021/07/22	0	0.00	0.1	23.95	24.10	-0.1	1,022	-0.01%
2021/06/03	0	0.00	0.1	23.05	23.20	-0.1	1,076	-0.01%
2021/05/21	20	21.40	0	0.00	21.50	20	1,144	1.75%
2021/05/17	0	0.00	20	21.10	20.85	-20	1,138	-1.76%
2021/04/29	0	0.00	0.7	24.85	25.00	-0.7	1,065	-0.06%
2021/04/27	0	0.00	4	24.85	24.85	-4	1,072	-0.37%
2021/04/23	0	0.00	10	24.70	24.70	-10	1,069	-0.93%
2021/04/19	0	0.00	0	24.55	24.65	0	1,037	0.00%
2021/04/12	0	0.00	0.1	23.75	23.90	-0.1	1,015	-0.01%
2021/03/22	0	0.00	1	22.90	22.95	-1	1,093	-0.09%
2021/03/19	1	22.60	0	0.00	22.60	1	1,107	0.09%
2021/03/11	0	0.00	0.3	23.25	23.35	-0.3	1,128	-0.02%
2021/02/26	10	22.40	0	0.00	22.80	10	1,149	0.87%
2021/02/03	0	0.00	1	21.40	21.35	-1	1,063	-0.09%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/20	3	22.65	0	0.00	22.55	3	978	0.31%
2021/01/12	1	23.10	0	0.00	23.20	1	914	0.11%
2021/01/11	1	23.15	0	0.00	23.30	1	912	0.11%
2021/01/04	0	0.00	5	23.95	24.00	-5	893	-0.56%
2020/12/30	5	23.90	0	0.00	24.50	5	861	0.58%
2020/12/28	0	0.00	4	23.80	23.95	-4	843	-0.47%
2020/11/24	10	24.70	0	0.00	24.60	10	1,398	0.72%
2020/11/09	0	0.00	0.3	24.25	24.40	-0.3	1,633	-0.02%
2020/11/03	0	0.00	0.2	23.60	23.70	-0.2	1,653	-0.01%
2020/11/02	0	0.00	0	23.60	23.55	0	1,655	0.00%
2020/09/10	0	0.00	0.1	25.60	25.75	-0.1	1,668	-0.01%
2020/09/02	0	0.00	0.2	25.70	25.85	-0.2	1,656	-0.01%
2020/08/24	0	0.00	3	25.75	26.00	-3	1,375	-0.22%
2020/08/18	0	0.00	0.4	25.60	25.75	-0.4	1,408	-0.03%
2020/08/17	0	0.00	3	25.52	25.75	-3	1,409	-0.21%
2020/07/30	0	0.00	1	23.70	23.70	-1	1,356	-0.07%
2020/07/15	0	0.00	20	24.50	24.55	-20	1,305	-1.53%
2020/07/14	2	25.30	0	0.00	25.20	2	1,295	0.15%
2020/07/06	0	0.00	2.1	25.29	25.25	-2.1	1,326	-0.16%
2020/07/02	1	25.25	0	0.00	25.10	1	1,341	0.07%
2020/06/24	1	25.25	0	0.00	25.20	1	1,325	0.08%
2020/06/22	0	0.00	1	25.45	25.05	-1	1,337	-0.07%
2020/06/12	0	0.00	1	25.35	25.35	-1	1,377	-0.07%
2020/06/08	0	0.00	1	25.30	25.35	-1	1,454	-0.07%
2020/06/03	0	0.00	0	24.90	25.05	0	1,480	0.00%
2020/05/22	0	0.00	1	23.80	23.65	-1	1,550	-0.06%
2020/05/21	1	24.10	0	0.00	24.05	1	1,558	0.06%
2020/05/20	1	24.40	0	0.00	24.20	1	1,572	0.06%
2020/05/15	0	0.00	1	23.40	23.75	-1	1,530	-0.07%
2020/05/14	0	0.00	1	22.60	22.55	-1	1,512	-0.07%
2020/05/12	1	22.80	0	0.00	22.60	1	1,571	0.06%
2020/05/07	0.2	22.70	0	0.00	22.80	0.2	1,599	0.01%
2020/04/28	0	0.00	2.4	22.87	22.90	-2.4	1,685	-0.14%
2020/04/01	0.2	21.00	0	0.00	21.00	0.2	1,737	0.01%
2020/03/12	0	0.00	5	22.10	22.20	-5	1,818	-0.28%
2020/03/09	0.1	22.10	0	0.00	22.30	0.1	1,791	0.00%
2020/03/06	0.1	23.00	0	0.00	23.15	0.1	1,782	0.01%
2020/03/04	0.2	23.50	0	0.00	23.55	0.2	1,798	0.01%
2020/02/21	0	0.00	1	24.35	24.45	-1	1,772	-0.06%
2020/02/10	0	0.00	2	24.15	24.30	-2	1,910	-0.10%
2020/01/30	0	0.00	1	24.15	24.00	-1	1,887	-0.05%
2020/01/17	0	0.00	0.2	25.25	25.40	-0.2	1,823	-0.01%
2020/01/09	3	25.50	0	0.00	25.55	3	2,286	0.13%
2020/01/08	1	25.45	1	25.10	25.35	0	2,315	0.00%
2019/12/16	0	0.00	5	24.80	24.80	-5	2,419	-0.21%
2019/12/13	5	25.05	2	24.74	24.50	3	2,388	0.12%
2019/11/20	0	0.00	0.2	26.65	26.80	-0.2	2,487	-0.01%
2019/11/19	0	0.00	5	26.70	26.70	-5	2,494	-0.20%
2019/11/15	0	0.00	0.9	26.10	26.25	-0.9	2,545	-0.04%
2019/11/05	1	25.75	1	25.75	25.75	0	2,443	0.00%
2019/10/31	1	25.70	1	25.95	26.15	0	2,561	0.00%
2019/10/29	2	26.05	2	25.85	25.85	0	2,820	0.00%
2019/10/25	1	25.60	2	26.03	26.20	-1	2,859	-0.03%
2019/10/23	2	26.25	0	0.00	26.35	2	2,867	0.07%
2019/10/22	5	25.35	5	25.30	25.40	0	2,774	0.00%
2019/10/21	0	0.00	1	25.00	25.10	-1	2,813	-0.04%
2019/10/18	1	24.80	0	0.00	25.40	1	2,779	0.04%
2019/10/17	1	24.70	1	24.80	24.80	0	2,652	0.00%
2019/10/16	1	24.95	1	24.95	24.95	0	2,680	0.00%
2019/10/15	1	24.80	1	24.95	24.90	0	2,728	0.00%
2019/10/09	0	0.00	5	25.25	25.35	-5	2,830	-0.18%
2019/10/04	0	0.00	1	24.50	24.60	-1	2,926	-0.03%
2019/10/02	1	24.00	0	0.00	24.10	1	3,033	0.03%
2019/09/25	0	0.00	1	23.85	23.90	-1	3,482	-0.03%
2019/09/18	1	23.80	1	24.10	23.90	0	4,774	0.00%
2019/09/17	1	24.40	1	24.05	24.00	0	4,854	0.00%
2019/09/12	1	23.30	2	23.83	24.00	-1	5,092	-0.02%
2019/09/11	1	23.65	1	23.65	23.45	0	5,085	0.00%
2019/09/09	1	23.80	4	23.91	24.00	-3	5,083	-0.06%
2019/09/05	1	24.15	0	0.00	23.95	1	5,113	0.02%
2019/09/04	4	24.20	6	24.33	24.50	-2	5,130	-0.04%
2019/09/02	1	23.20	1	23.45	23.40	0	5,154	0.00%
2019/08/30	1	23.65	1	23.65	23.65	0	5,163	0.00%
2019/08/28	1	23.25	0	0.00	23.00	1	5,166	0.02%
2019/08/23	1	23.70	1	23.90	23.95	0	5,098	0.00%
2019/08/22	0	0.00	1	24.30	24.00	-1	5,091	-0.02%
2019/08/21	3	23.60	3	23.65	23.65	0	5,079	0.00%
2019/08/14	0	0.00	2	21.99	21.85	-2	5,012	-0.04%
2019/08/08	0	0.00	1	22.30	22.30	-1	5,094	-0.02%
2019/08/06	0	0.00	2	22.00	22.20	-2	5,102	-0.04%
2019/08/02	2	23.10	2	22.80	22.80	0	5,107	0.00%
2019/07/31	4	23.05	5	23.51	23.60	-1	4,905	-0.02%
2019/07/29	1	22.10	0	0.00	21.95	1	4,783	0.02%
2019/07/26	1	21.70	11	21.36	21.55	-10	4,758	-0.21%
2019/07/25	0	0.00	1	21.80	21.65	-1	4,678	-0.02%
2019/07/24	1	22.00	0	0.00	22.00	1	4,667	0.02%
2019/07/23	0	0.00	1	22.10	22.00	-1	4,615	-0.02%
2019/07/18	1	22.35	0	0.00	22.45	1	4,521	0.02%
2019/07/17	0	0.00	1	22.00	22.00	-1	4,447	-0.02%
2019/07/16	1	22.35	2	22.73	22.60	-1	4,369	-0.02%
2019/07/15	1	22.60	5	22.65	22.55	-4	4,226	-0.09%
2019/07/12	0	0.00	12	23.60	23.70	-12	4,183	-0.29%
2019/07/11	2	23.65	6	23.61	23.65	-4	4,114	-0.10%
2019/07/09	2	23.60	4	23.60	23.60	-2	3,989	-0.05%
2019/07/08	0	0.00	5	23.50	23.55	-5	3,943	-0.13%
2019/07/04	0	0.00	1	23.55	23.65	-1	3,759	-0.03%
2019/07/03	2	23.45	5	23.44	23.35	-3	3,667	-0.08%
2019/07/01	0	0.00	10	22.50	22.70	-10	3,361	-0.30%
2019/06/28	5	22.50	0	0.00	22.50	5	3,242	0.15%
2019/06/27	8	22.14	8	22.46	22.45	0	3,052	0.00%
2019/06/26	7	20.87	23	21.30	22.00	-16	2,699	-0.59%
2019/06/25	3	19.75	3	20.00	20.00	0	2,201	0.00%
2019/05/16	2	16.95	0	0.00	16.85	2	1,270	0.16%
2019/05/10	2	17.20	2	16.90	16.90	0	1,251	0.00%
2019/04/22	0	0.00	0.1	16.35	16.45	-0.1	1,174	-0.01%
2019/03/27	0	0.00	1	16.35	16.30	-1	1,148	-0.09%
2019/03/26	0	0.00	5.1	16.35	16.30	-5.1	1,152	-0.45%
2019/03/25	0	0.00	0.4	16.30	16.30	-0.4	1,153	-0.04%
2019/03/05	0.1	16.45	0	0.00	16.45	0.1	1,137	0.01%
2019/02/20	1	16.30	0	0.00	16.35	1	1,084	0.09%
2019/01/29	0	0.00	13	16.25	16.40	-13	1,021	-1.27%
2019/01/25	0	0.00	1	15.80	15.80	-1	967	-0.11%
2019/01/09	0	0.00	1	15.75	15.80	-1	1,218	-0.08%
2019/01/04	1	15.60	0	0.00	15.65	1	1,285	0.08%
2018/12/21	1	15.40	0	0.00	15.40	1	1,378	0.07%
2018/12/19	0	0.00	0.7	15.55	15.65	-0.7	1,382	-0.05%
2018/12/18	0	0.00	5	15.60	15.60	-5	1,382	-0.36%
2018/12/17	5	15.60	2	15.65	15.70	3	1,390	0.22%
2018/12/12	0	0.00	200	15.50	15.60	-200	1,397	-14.32%	大賣/鉅額交易
2018/12/10	0	0.00	300	15.40	15.40	-300	1,385	-21.66%	大賣/鉅額交易
2018/12/07	1	15.45	0	0.00	15.55	1	1,387	0.07%
2018/12/03	0	0.00	1	16.10	16.05	-1	1,421	-0.07%
2018/11/26	1	15.40	0	0.00	15.40	1	1,413	0.07%
2018/11/22	9	15.29	0	0.00	15.25	9	1,431	0.63%
2018/11/20	1	15.30	0	0.00	15.35	1	1,425	0.07%
2018/11/08	2	15.60	0	0.00	15.60	2	1,473	0.14%
2018/11/05	5	15.35	0	0.00	15.35	5	1,534	0.33%
2018/11/02	1	15.30	0	0.00	15.50	1	1,541	0.06%
2018/10/30	1	15.10	0	0.00	15.25	1	1,549	0.06%
2018/10/12	5	15.75	0	0.00	15.85	5	1,320	0.38%
2018/09/26	0	0.00	0.1	17.00	16.95	-0.1	1,359	0.00%
2018/09/18	0	0.00	0	17.00	17.05	0	1,487	0.00%
2018/09/07	0	0.00	0.1	17.00	17.00	-0.1	1,605	-0.01%
2018/08/28	0	0.00	0.1	17.25	17.25	-0.1	1,708	-0.01%
2018/07/25	0	0.00	2.2	17.60	17.65	-2.2	2,632	-0.08%
2018/07/17	4.9	18.65	0	0.00	18.65	4.9	2,969	0.17%
2018/07/09	2	18.65	2	18.80	18.80	0	3,616	0.00%
2018/07/06	10	18.30	0	0.00	18.30	10	3,783	0.26%
2018/06/22	0	0.00	1	19.70	19.60	-1	4,261	-0.02%
2018/06/11	0	0.00	1	19.55	19.40	-1	4,364	-0.02%
2018/06/07	0	0.00	10	19.55	19.60	-10	4,359	-0.23%
2018/06/05	0	0.00	1	19.75	19.70	-1	4,323	-0.02%
2018/05/30	0	0.00	0.1	19.10	19.20	-0.1	4,230	0.00%
2018/05/28	0	0.00	2	19.70	19.70	-2	4,212	-0.05%
2018/05/24	0	0.00	3	19.60	19.70	-3	4,177	-0.07%
2018/05/23	0	0.00	1	19.50	19.55	-1	4,169	-0.02%
2018/05/16	0	0.00	50	19.75	19.75	-50	4,193	-1.19%
2018/05/11	0	0.00	5	19.75	20.00	-5	4,314	-0.12%
2018/05/07	4	19.89	3	19.60	19.60	1	4,405	0.02%
2018/05/02	0	0.00	4	19.85	19.95	-4	4,283	-0.09%
2018/04/30	2	19.45	0	0.00	19.50	2	4,158	0.05%
2018/04/27	0	0.00	1	19.10	19.00	-1	4,086	-0.02%
2018/04/26	0	0.00	5	19.15	19.00	-5	4,169	-0.12%
2018/04/24	0	0.00	2	18.90	18.90	-2	4,073	-0.05%
2018/04/23	0	19.05	0	0.00	19.15	0	4,068	0.00%
2018/04/19	0	0.00	8	19.34	19.10	-8	4,018	-0.20%
2018/04/17	0	0.00	5	18.45	18.25	-5	3,775	-0.13%
2018/04/16	0	0.00	1	18.70	18.70	-1	3,771	-0.03%
2018/04/12	2	18.40	4	18.48	18.50	-2	3,570	-0.06%
2018/04/11	6	18.05	6.1	18.00	18.00	-0.1	3,473	0.00%
2018/04/10	15	17.64	3	17.65	17.65	12	3,335	0.36%
2018/04/09	3	17.00	3	17.00	17.00	0	3,197	0.00%
2018/04/03	3	16.85	3	16.75	16.75	0	3,210	0.00%
2018/04/02	23	16.74	0	0.00	16.65	23	3,205	0.72%
2018/03/29	3	16.25	3	16.25	16.25	0	3,093	0.00%
2018/03/27	0	0.00	20	16.05	16.05	-20	3,075	-0.65%
2018/03/23	5	15.95	0	0.00	16.00	5	3,033	0.16%
2018/03/22	56	16.13	43	16.15	16.15	13	2,996	0.43%
2018/03/21	0	0.00	1	15.85	15.85	-1	2,871	-0.03%
2018/03/16	1	15.70	1.3	15.65	15.65	-0.3	2,835	-0.01%
2018/03/13	0	0.00	1	15.80	15.90	-1	2,826	-0.04%
2018/03/12	0	0.00	1.2	15.71	15.80	-1.2	2,822	-0.04%
2018/03/07	0	0.00	1	15.60	15.60	-1	2,818	-0.04%
2018/02/12	0	0.00	4	15.78	15.80	-4	2,703	-0.15%
2018/02/09	2	15.50	0	0.00	15.60	2	2,661	0.08%
2018/02/07	5	15.82	5	15.90	15.65	0	2,622	0.00%
2018/02/06	0	0.00	2	15.70	15.90	-2	2,537	-0.08%
2018/02/05	2	16.08	0	0.00	16.30	2	2,421	0.08%
2018/02/02	0	0.00	1	16.30	16.30	-1	2,355	-0.04%
2018/01/22	3	15.80	8	15.75	15.75	-5	1,972	-0.25%
2018/01/17	0	0.00	15	15.42	15.50	-15	1,801	-0.83%
2018/01/12	10	15.20	0	0.00	15.20	10	1,749	0.57%
2018/01/10	16	15.30	0	0.00	15.25	16	1,691	0.95%
2018/01/09	0	0.00	70	15.34	15.25	-70	1,639	-4.27%
2018/01/02	0	0.00	23	15.08	15.05	-23	1,360	-1.69%