信邦 (3023)-安泰券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
517張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	291.00	291.00	-0.1	925	-0.01%
2024/05/06	0.2	290.50	0	0.00	287.00	0.2	936	0.02%
2024/04/30	0	0.00	1	281.00	281.00	-1	926	-0.11%
2024/04/24	1	282.50	1	284.50	283.50	0	941	0.00%
2024/04/23	1	284.50	0	0.00	285.00	1	954	0.10%
2024/03/27	0.1	275.50	0	0.00	272.50	0.1	866	0.01%
2024/03/22	4	273.00	4	276.00	278.00	0	837	0.00%
2024/03/11	0	0.00	2	267.00	268.50	-2	849	-0.24%
2024/03/04	0	0.00	1	268.00	268.00	-1	841	-0.12%
2024/03/01	1	265.00	0	0.00	266.00	1	821	0.12%
2024/02/29	0	0.00	1	263.00	258.50	-1	808	-0.12%
2024/02/23	1	258.50	0	0.00	257.00	1	768	0.13%
2024/02/16	0.1	258.50	0	0.00	258.00	0.1	780	0.01%
2024/01/30	0.2	259.50	0	0.00	259.00	0.2	755	0.02%
2024/01/29	0.2	263.00	0	0.00	262.50	0.2	751	0.02%
2024/01/25	0.1	264.00	0	0.00	264.50	0.1	772	0.01%
2024/01/22	0.2	270.00	0	0.00	266.50	0.2	786	0.02%
2024/01/17	0.1	264.00	0	0.00	265.00	0.1	789	0.01%
2024/01/03	0.4	286.86	0	0.00	285.00	0.4	742	0.05%
2023/12/18	0	0.00	0	295.00	290.00	0	729	0.00%
2023/12/14	0.1	296.00	0	0.00	294.50	0.1	712	0.01%
2023/11/29	0	0.00	2	287.25	288.50	-2	606	-0.33%
2023/11/24	0	0.00	2	280.75	279.50	-2	586	-0.34%
2023/11/22	1	277.00	0	0.00	278.50	1	577	0.17%
2023/11/17	1	277.50	0	0.00	276.50	1	560	0.18%
2023/11/01	0	0.00	0.5	272.00	271.00	-0.5	491	-0.11%
2023/10/30	1	289.50	0	0.00	286.00	1	498	0.20%
2023/10/26	1.1	298.36	1	295.50	294.00	0.1	527	0.02%
2023/10/25	0.1	308.00	0	0.00	304.00	0.1	530	0.01%
2023/08/31	0	0.00	2	310.25	310.00	-2	748	-0.27%
2023/08/30	1	318.00	0	0.00	318.00	1	751	0.13%
2023/08/29	1.1	319.00	0	0.00	317.00	1.1	758	0.14%
2023/08/23	0.2	322.12	0	0.00	321.50	0.2	772	0.03%
2023/08/04	2	317.50	0	0.00	317.50	2	760	0.26%
2023/08/01	0.2	327.00	1	327.00	326.00	-0.9	720	-0.12%
2023/07/17	1	369.00	0	0.00	370.00	1	489	0.20%
2023/06/27	0	0.00	1	369.50	368.00	-1	544	-0.18%
2023/06/26	0	0.00	1	377.00	373.50	-1	545	-0.18%
2023/05/31	1	357.00	1	358.00	360.00	0	525	0.00%
2023/05/30	0	0.00	1	359.50	361.50	-1	517	-0.19%
2023/05/22	0	0.00	0	352.00	350.50	0	538	0.00%
2023/05/19	1	355.00	0	0.00	352.00	1	544	0.18%
2023/05/17	0	0.00	0	355.00	356.50	0	553	0.00%
2023/05/08	1	348.00	0	349.00	348.50	1	620	0.16%
2023/05/04	1	355.00	0	0.00	351.00	1	640	0.16%
2023/04/25	0	0.00	3	338.00	339.50	-3	626	-0.48%
2023/04/24	3	347.50	0	0.00	347.50	3	624	0.48%
2023/03/09	0	0.00	1	308.00	310.00	-1	549	-0.18%
2023/03/01	0	0.00	1	295.00	295.00	-1	532	-0.19%
2023/02/24	1	299.50	0	0.00	298.00	1	528	0.19%
2023/02/23	1	297.00	0	0.00	296.50	1	517	0.19%
2023/02/16	0	0.00	1	298.00	299.50	-1	508	-0.20%
2023/02/10	0	0.00	1	309.50	310.00	-1	514	-0.19%
2023/02/06	1	307.50	0	0.00	306.50	1	498	0.20%
2022/12/05	3	276.00	3	276.00	275.50	0	671	0.00%
2022/12/02	0	0.00	1	272.50	272.00	-1	667	-0.15%
2022/12/01	1	267.00	0	0.00	267.00	1	666	0.15%
2022/10/19	0	0.00	1	281.00	281.00	-1	601	-0.17%
2022/09/06	2	285.00	0	0.00	281.50	2	451	0.44%
2022/08/22	0	0.00	2	275.75	275.00	-2	456	-0.44%
2022/08/19	1	277.50	0	0.00	276.00	1	454	0.22%
2022/08/18	2	283.75	1	286.00	285.50	1	448	0.22%
2022/08/10	0	0.00	0	274.00	276.00	0	423	0.00%
2022/07/25	0	0.00	2	266.50	261.50	-2	389	-0.51%
2022/05/24	1	260.50	0	0.00	255.00	1	534	0.19%
2022/05/23	0	0.00	1	266.00	262.50	-1	531	-0.19%
2022/05/19	1	257.00	0	0.00	258.50	1	527	0.19%
2022/05/18	0	0.00	1	265.00	265.00	-1	525	-0.19%
2022/05/05	1	259.00	0	0.00	256.00	1	534	0.19%
2022/04/28	0	0.00	1	262.00	262.00	-1	545	-0.18%
2022/04/27	1	253.00	0	0.00	252.50	1	537	0.19%
2022/04/26	1	257.50	2	258.25	262.50	-1	531	-0.19%
2022/04/25	1	253.00	0	0.00	254.50	1	520	0.19%
2022/04/21	4	271.75	3	270.50	269.50	1	510	0.20%
2022/04/20	0	0.00	2	281.75	281.00	-2	497	-0.40%
2022/03/14	1	260.50	0	0.00	259.00	1	688	0.15%
2022/02/22	1	271.50	1	269.50	270.50	0	716	0.00%
2022/02/11	0	0.00	4.5	272.00	273.50	-4.5	722	-0.63%
2022/02/08	4	269.50	0	0.00	262.50	4	719	0.56%
2022/01/14	0	0.00	1	273.00	276.50	-1	702	-0.14%
2021/12/29	1	288.50	0	0.00	287.00	1	709	0.14%
2021/12/27	2	290.00	2	291.50	297.00	0	670	0.00%
2021/12/24	0	0.00	3	279.67	289.50	-3	624	-0.48%
2021/12/20	0	0.00	35	256.83	258.50	-35	579	-6.04%
2021/12/17	1	261.50	0.1	261.00	259.00	0.9	580	0.16%
2021/11/09	0	0.00	1	238.00	237.50	-1	534	-0.19%
2021/11/02	1	233.00	0	0.00	233.00	1	541	0.18%
2021/10/26	0	0.00	4	237.00	236.00	-4	543	-0.74%
2021/09/23	0	0.00	1	237.50	241.00	-1	544	-0.18%
2021/09/08	0	0.00	1	217.50	213.00	-1	549	-0.18%
2021/08/25	0	0.00	0	225.00	224.00	0	514	0.00%
2021/08/13	0	0.00	1	222.50	222.50	-1	501	-0.20%
2021/08/02	1	235.50	0	0.00	237.00	1	561	0.18%
2021/07/27	1	258.00	0	0.00	257.50	1	556	0.18%
2021/07/07	1	272.00	0	0.00	270.50	1	595	0.17%
2021/07/05	0	0.00	1	279.00	280.00	-1	597	-0.17%
2021/07/01	1	268.00	0	0.00	269.00	1	636	0.16%
2021/06/25	1	280.50	1	295.00	278.00	0	662	0.00%
2021/06/24	0	0.00	1	276.50	282.00	-1	649	-0.15%
2021/06/17	0	0.00	1	273.50	273.00	-1	648	-0.15%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/06	0	0.00	1.2	256.00	258.00	-1.2	1,008	-0.12%
2021/04/13	1	262.00	0	0.00	259.00	1	1,187	0.08%
2021/04/07	2	268.25	1	278.00	266.00	1	1,185	0.08%
2021/04/06	0	0.00	1	271.00	271.00	-1	1,156	-0.09%
2021/04/01	1	266.00	0	0.00	269.00	1	1,148	0.09%
2021/03/29	1	265.00	0	0.00	264.00	1	1,142	0.09%
2021/03/19	0	0.00	1	271.50	271.50	-1	1,178	-0.08%
2021/03/18	1	267.00	0	0.00	265.00	1	1,205	0.08%
2021/03/12	0	0.00	1	270.00	271.00	-1	1,197	-0.08%
2021/03/11	1	265.50	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	0.00	1	269.00	270.00	-1	1,214	-0.08%
2021/03/05	1	262.00	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	1	278.50	275.50	-1	1,201	-0.08%
2021/02/24	1	265.00	0	0.00	265.00	1	1,179	0.08%
2021/02/23	0	0.00	7	270.36	270.00	-7	1,171	-0.60%
2021/02/22	1	268.00	1	267.00	270.00	0	1,178	0.00%
2021/02/05	0	0.00	5	258.00	261.50	-5	1,097	-0.46%
2021/02/04	5	256.00	0	0.00	256.00	5	1,075	0.46%
2021/01/27	0	0.00	2	254.75	256.00	-2	953	-0.21%
2021/01/26	0	0.00	1	259.63	250.00	-1	948	-0.11%
2021/01/25	1	258.00	0	0.00	255.50	1	942	0.11%
2021/01/15	1	259.00	2	262.00	257.50	-1	963	-0.10%
2021/01/14	1	257.50	0	0.00	260.50	1	941	0.11%
2021/01/08	0	0.00	5	254.50	254.50	-5	866	-0.58%
2021/01/06	0	0.00	4	229.88	232.00	-4	857	-0.47%
2021/01/05	0	0.00	1	219.50	220.00	-1	844	-0.12%
2021/01/04	1	215.00	0	0.00	218.00	1	880	0.11%
2020/12/31	1	217.00	0	0.00	216.00	1	898	0.11%
2020/12/30	0	0.00	1	219.00	219.00	-1	902	-0.11%
2020/12/29	0	0.00	1	217.00	218.00	-1	926	-0.11%
2020/12/28	0	0.00	0	216.00	214.50	0	933	0.00%
2020/12/24	0	0.00	2	216.00	215.00	-2	932	-0.21%
2020/12/23	1	214.00	2	214.25	214.00	-1	931	-0.11%
2020/12/22	0	0.00	2	214.50	211.00	-2	932	-0.21%
2020/12/17	3	207.33	0	0.00	209.00	3	923	0.32%
2020/12/16	0	0.00	2	211.75	212.50	-2	917	-0.22%
2020/12/15	0	0.00	1	209.50	207.50	-1	917	-0.11%
2020/12/14	2	205.50	3	207.00	206.50	-1	906	-0.11%
2020/12/11	1	195.50	0	0.00	199.50	1	895	0.11%
2020/12/10	1	199.50	0	0.00	198.50	1	892	0.11%
2020/12/07	2	200.25	0	0.00	201.00	2	894	0.22%
2020/12/03	0	0.00	1	208.00	208.00	-1	867	-0.12%
2020/12/01	0	0.00	1	199.00	201.00	-1	885	-0.11%
2020/11/27	0	0.00	1	195.00	195.50	-1	939	-0.11%
2020/11/24	0	0.00	1	195.50	195.50	-1	1,027	-0.10%
2020/11/20	3	191.50	0	0.00	191.50	3	1,038	0.29%
2020/11/19	3	192.17	0	0.00	192.00	3	1,040	0.29%
2020/11/12	1	193.50	0	0.00	194.00	1	1,074	0.09%
2020/11/11	1	193.50	2	195.00	194.50	-1	1,079	-0.09%
2020/11/09	0	0.00	1	201.00	200.50	-1	1,075	-0.09%
2020/11/06	1	197.50	1	199.00	199.00	0	1,084	0.00%
2020/11/05	0	0.00	1	197.00	197.50	-1	1,089	-0.09%
2020/10/30	2	193.50	0	0.00	192.50	2	1,161	0.17%
2020/10/29	1	198.00	1	197.50	198.00	0	1,176	0.00%
2020/10/26	0	0.00	2	197.25	195.00	-2	1,192	-0.17%
2020/10/23	0	0.00	2	192.75	193.00	-2	1,180	-0.17%
2020/10/20	0	0.00	1	190.50	191.00	-1	1,300	-0.08%
2020/10/19	5	187.90	0	0.00	187.00	5	1,339	0.37%
2020/10/15	0	0.00	4.3	193.37	195.50	-4.3	1,322	-0.33%
2020/10/14	0	0.00	1	191.00	190.00	-1	1,292	-0.08%
2020/10/13	0	0.00	5	188.60	189.00	-5	1,297	-0.39%
2020/10/12	0	0.00	3	184.33	185.00	-3	1,283	-0.23%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	1	181.50	0	0.00	179.50	1	1,293	0.08%
2020/09/25	0	0.00	1	175.50	176.00	-1	1,351	-0.07%
2020/09/22	1	181.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	2	184.00	0	0.00	185.00	2	1,486	0.13%
2020/09/16	0	0.00	1	189.00	185.50	-1	1,516	-0.07%
2020/09/10	0	0.00	1	182.50	182.50	-1	1,537	-0.07%
2020/09/09	0	0.00	1	179.00	181.00	-1	1,537	-0.07%
2020/09/07	1	184.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	189.50	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	1	191.00	189.50	-1	1,527	-0.07%
2020/09/02	6	189.50	2	189.25	186.00	4	1,508	0.27%
2020/09/01	1	184.00	12	184.71	185.00	-11	1,471	-0.75%
2020/08/31	0	0.00	3	180.50	180.50	-3	1,446	-0.21%
2020/08/28	0	0.00	3	178.33	178.50	-3	1,482	-0.20%
2020/08/27	0	0.00	1	177.00	175.00	-1	1,496	-0.07%
2020/08/25	1	168.50	0	0.00	169.00	1	1,487	0.07%
2020/08/18	1	173.00	0	0.00	173.50	1	1,515	0.07%
2020/08/17	2	173.50	1	173.50	173.50	1	1,535	0.07%
2020/08/14	0	0.00	1	174.00	176.00	-1	1,563	-0.06%
2020/08/13	1	172.50	0	0.00	174.50	1	1,589	0.06%
2020/08/12	1	169.50	0	0.00	171.50	1	1,623	0.06%
2020/08/11	2	174.00	0	0.00	175.00	2	1,654	0.12%
2020/08/10	0	0.00	1	175.00	174.50	-1	1,657	-0.06%
2020/08/07	0	0.00	1	178.50	179.50	-1	1,646	-0.06%
2020/08/06	12	180.42	1	180.50	179.50	11	1,641	0.67%
2020/08/05	1	178.50	1	178.00	178.00	0	1,621	0.00%
2020/08/04	1	178.50	0	0.00	179.50	1	1,608	0.06%
2020/08/03	1	172.00	0	0.00	171.50	1	1,596	0.06%
2020/07/31	1	171.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	3	175.00	0	0.00	172.00	3	1,652	0.18%
2020/07/28	1	179.50	0	0.00	176.00	1	1,656	0.06%
2020/07/27	0	0.00	3	178.33	177.50	-3	1,640	-0.18%
2020/07/24	1	168.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	0	0.00	2	174.25	173.00	-2	1,664	-0.12%
2020/07/21	0	0.00	3	168.00	168.00	-3	1,717	-0.17%
2020/07/17	1	166.00	0	0.00	165.50	1	1,790	0.06%
2020/07/15	6	167.58	0	0.00	167.00	6	1,782	0.34%
2020/07/14	0	0.00	1	167.00	168.50	-1	1,780	-0.06%
2020/07/13	1	164.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	4	165.63	165.00	-4	1,750	-0.23%
2020/07/09	2	161.25	1	160.50	161.00	1	1,720	0.06%
2020/07/07	1	159.00	0	0.00	161.00	1	1,703	0.06%
2020/07/06	0	0.00	1	162.50	162.50	-1	1,695	-0.06%
2020/07/02	0	0.00	4	156.38	159.00	-4	1,681	-0.24%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/23	0	0.00	1	150.52	151.00	-1	1,710	-0.06%
2020/06/19	3	147.83	0	0.00	146.00	3	1,717	0.17%
2020/06/18	0	0.00	1	149.00	149.00	-1	1,712	-0.06%
2020/06/17	0	0.00	1	148.00	149.50	-1	1,734	-0.06%
2020/06/12	3	148.50	0	0.00	150.00	3	1,829	0.16%
2020/06/10	1	152.50	0	0.00	154.00	1	1,862	0.05%
2020/06/09	2	152.25	0	0.00	152.50	2	1,902	0.11%
2020/06/08	2	152.75	1	153.50	152.00	1	1,933	0.05%
2020/06/05	2	153.75	0	0.00	153.50	2	1,934	0.10%
2020/06/04	1	157.50	2	159.50	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	2	154.75	154.50	-2	1,892	-0.11%
2020/06/02	1	148.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	150.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	0	0.00	1	153.00	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/27	1	148.50	2	149.00	148.00	-1	1,805	-0.06%
2020/05/25	0	0.00	3	148.50	150.00	-3	1,811	-0.17%
2020/05/21	0	0.00	1	152.00	152.50	-1	1,795	-0.06%
2020/05/20	0	0.00	1	146.50	147.00	-1	1,773	-0.06%
2020/05/19	2	150.00	2	149.00	146.50	0	1,756	0.00%
2020/05/18	0	0.00	12	149.04	149.50	-12	1,713	-0.70%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/08	0	0.00	4	145.38	144.00	-4	1,643	-0.24%
2020/05/07	2	148.50	0	0.00	147.50	2	1,639	0.12%
2020/05/06	1	147.00	0	0.00	145.00	1	1,602	0.06%
2020/05/05	10	145.00	1	146.50	145.50	9	1,598	0.56%
2020/04/29	0	0.00	7	148.00	149.00	-7	1,559	-0.45%
2020/04/28	2	145.00	1	142.00	147.00	1	1,546	0.06%
2020/04/27	0	0.00	2	139.00	139.00	-2	1,498	-0.13%
2020/04/24	1	133.00	1	132.00	132.00	0	1,459	0.00%
2020/04/23	3	135.00	1	133.50	135.00	2	1,429	0.14%
2020/04/21	1	127.00	1	130.00	128.00	0	1,353	0.00%
2020/04/20	0	0.00	2	127.50	127.00	-2	1,346	-0.15%
2020/04/17	4	130.25	0	0.00	127.00	4	1,355	0.30%
2020/04/16	0	0.00	1	132.00	130.50	-1	1,344	-0.07%
2020/04/15	2	128.25	1	128.50	128.00	1	1,330	0.08%
2020/04/13	2	126.75	0	0.00	125.50	2	1,338	0.15%
2020/04/10	1	125.50	0	0.00	124.50	1	1,352	0.07%
2020/04/07	12	133.46	12	130.42	129.00	0	1,341	0.00%
2020/04/06	1	130.00	0	0.00	130.00	1	1,297	0.08%
2020/04/01	1	124.00	0	0.00	125.00	1	1,259	0.08%
2020/03/31	1	125.50	2	128.00	125.50	-1	1,244	-0.08%
2020/03/26	0	0.00	10	116.00	116.00	-10	1,142	-0.88%
2020/03/25	0	0.00	2	117.00	118.50	-2	1,151	-0.17%
2020/03/24	0	0.00	2	106.50	108.00	-2	1,130	-0.18%
2020/03/23	1	100.50	0	0.00	98.60	1	1,124	0.09%
2020/03/20	1	100.00	0	0.00	101.00	1	1,109	0.09%
2020/03/19	2	97.35	1	95.60	92.00	1	1,071	0.09%
2020/03/18	1	100.50	1	102.00	102.00	0	1,037	0.00%
2020/03/16	2	105.25	1	108.00	104.00	1	983	0.10%
2020/03/13	7	109.79	1	110.50	111.00	6	959	0.63%
2020/03/11	1	125.50	0	0.00	125.00	1	879	0.11%
2020/03/09	0	0.00	6	132.50	130.00	-6	855	-0.70%
2020/02/21	2	138.00	3	136.33	136.00	-1	800	-0.12%
2020/02/20	0	0.00	4	135.25	136.00	-4	788	-0.51%
2020/02/18	1	131.50	0	0.00	131.00	1	780	0.13%
2020/02/17	4	132.63	0	0.00	132.50	4	793	0.50%
2020/02/12	0	0.00	1	134.50	133.50	-1	795	-0.13%
2020/01/30	3	130.67	0	0.00	128.50	3	786	0.38%
2020/01/20	0	0.00	6	138.00	138.00	-6	776	-0.77%
2020/01/17	0	0.00	3	134.83	135.00	-3	753	-0.40%
2020/01/15	0	0.00	3	132.67	131.50	-3	770	-0.39%
2020/01/14	0	0.00	2	132.75	132.00	-2	773	-0.26%
2020/01/13	0	0.00	2	131.75	131.50	-2	772	-0.26%
2020/01/10	2	131.50	0	0.00	127.50	2	795	0.25%
2020/01/09	0	0.00	2	129.00	129.00	-2	825	-0.24%
2020/01/07	2	127.75	0	0.00	128.50	2	852	0.23%
2020/01/06	0	0.00	2	128.25	128.50	-2	849	-0.24%
2020/01/03	0	0.00	3	125.83	126.50	-3	837	-0.36%
2019/12/31	2	123.75	0	0.00	124.00	2	839	0.24%
2019/12/30	2	124.25	0	0.00	123.50	2	841	0.24%
2019/12/27	1	126.00	0	0.00	126.00	1	879	0.11%
2019/12/26	1	125.50	0	0.00	125.00	1	908	0.11%
2019/12/24	1	125.50	0	0.00	126.00	1	950	0.11%
2019/12/20	0	0.00	7	127.36	127.00	-7	990	-0.71%
2019/12/19	3	125.50	0	125.00	124.50	3	966	0.31%
2019/12/17	0	0.00	1	125.00	124.50	-1	947	-0.11%
2019/12/13	0	0.00	4	123.50	123.00	-4	957	-0.42%
2019/12/11	0	0.00	4	120.00	123.00	-4	943	-0.42%
2019/12/06	1	116.50	0	0.00	116.50	1	925	0.11%
2019/12/03	0	0.00	1	116.00	115.00	-1	924	-0.11%
2019/11/28	0	0.00	2	117.75	118.50	-2	930	-0.21%
2019/11/27	0.1	116.00	2	116.00	116.00	-1.9	930	-0.20%
2019/11/26	1	114.50	0	0.00	115.00	1	932	0.11%
2019/11/25	0	0.00	1	115.00	115.00	-1	932	-0.11%
2019/11/19	1	113.50	0	0.00	113.50	1	935	0.11%
2019/11/18	0	0.00	1	115.00	115.00	-1	936	-0.11%
2019/11/14	1	113.00	2	111.50	113.00	-1	950	-0.11%
2019/11/13	0	0.00	2	115.00	115.00	-2	939	-0.21%
2019/11/12	0	0.00	1	115.00	115.00	-1	945	-0.11%
2019/11/11	12	116.63	0	0.00	115.00	12	965	1.24%
2019/11/08	1	117.50	6	117.50	117.50	-5	970	-0.52%
2019/11/07	1	117.50	2	117.50	117.50	-1	982	-0.10%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/04	0	0.00	2	121.00	121.00	-2	1,020	-0.20%
2019/11/01	5	120.60	0	0.00	120.00	5	1,039	0.48%
2019/10/31	1	122.00	0	0.00	123.00	1	1,043	0.10%
2019/10/30	1	122.00	2	123.75	124.50	-1	1,072	-0.09%
2019/10/29	2	121.75	0	0.00	122.00	2	1,091	0.18%
2019/10/28	1	125.50	0	0.00	124.50	1	1,081	0.09%
2019/10/25	0	0.00	6	125.50	125.50	-6	1,120	-0.54%
2019/10/23	6	122.92	0	0.00	123.00	6	1,129	0.53%
2019/10/22	2	124.50	1	126.00	124.00	1	1,120	0.09%
2019/10/21	0	0.00	5	126.50	126.50	-5	1,114	-0.45%
2019/10/17	0	0.00	9	124.72	126.00	-9	1,075	-0.84%
2019/10/16	1	119.00	1	121.50	121.00	0	1,038	0.00%
2019/10/15	1	120.50	0	0.00	120.50	1	1,014	0.10%
2019/10/14	5	118.90	0	0.00	118.50	5	997	0.50%
2019/10/04	3	122.00	0	0.00	122.00	3	986	0.30%
2019/10/03	0	0.00	3	125.50	125.00	-3	976	-0.31%
2019/10/02	0	0.00	1	120.00	120.50	-1	938	-0.11%
2019/10/01	1	114.50	0	0.00	117.00	1	915	0.11%
2019/09/27	4	120.63	0	0.00	120.50	4	935	0.43%
2019/09/26	0	0.00	3	124.33	124.50	-3	946	-0.32%
2019/09/25	0	0.00	2	121.00	120.50	-2	935	-0.21%
2019/09/24	2	128.00	0	0.00	127.00	2	922	0.22%
2019/09/20	2	130.50	3	128.67	128.00	-1	938	-0.11%
2019/09/19	1	128.00	0	0.00	129.00	1	931	0.11%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/17	1	129.00	0	0.00	128.50	1	911	0.11%
2019/09/16	2	129.50	0	0.00	129.50	2	936	0.21%
2019/09/12	2	130.50	4	131.00	131.00	-2	936	-0.21%
2019/09/11	0	0.00	1	131.00	130.00	-1	937	-0.11%
2019/09/10	2	129.00	0	0.00	129.00	2	944	0.21%
2019/09/09	2.1	129.00	0	0.00	128.50	2.1	938	0.22%
2019/09/06	4	132.50	0	0.00	130.00	4	926	0.43%
2019/09/05	2	133.25	0	0.00	133.00	2	918	0.22%
2019/09/04	5	135.00	2	134.00	134.00	3	913	0.33%
2019/09/03	1.1	136.46	0	0.00	136.50	1.1	904	0.12%
2019/08/30	1	137.50	0	0.00	137.50	1	912	0.11%
2019/08/28	1	134.50	0	0.00	134.50	1	952	0.10%
2019/08/26	1	133.00	0	0.00	133.00	1	948	0.11%
2019/08/22	0	0.00	2	135.75	137.00	-2	974	-0.21%
2019/08/21	1	134.50	0	0.00	135.00	1	978	0.10%
2019/08/20	4	135.50	2	135.00	135.00	2	977	0.20%
2019/08/19	0	0.00	3	136.33	136.00	-3	969	-0.31%
2019/08/16	1	134.00	0	0.00	134.00	1	962	0.10%
2019/08/15	3	132.00	0	0.00	132.00	3	959	0.31%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/13	0	0.00	2	134.00	133.00	-2	934	-0.21%
2019/08/12	1	132.00	1	133.00	133.00	0	933	0.00%
2019/08/08	2	132.50	3	133.00	133.00	-1	922	-0.11%
2019/08/07	1	131.00	4	132.75	131.00	-3	906	-0.33%
2019/08/05	7	129.71	5	129.50	129.50	2	884	0.23%
2019/08/02	3	128.50	0	0.00	129.50	3	876	0.34%
2019/08/01	3	130.00	3	128.50	128.50	0	861	0.00%
2019/07/30	2	128.50	0	0.00	129.50	2	842	0.24%
2019/07/29	1	129.00	1	130.50	127.00	0	867	0.00%
2019/07/26	2	125.00	2	124.50	124.50	0	823	0.00%
2019/07/25	0	0.00	3	124.00	125.50	-3	819	-0.37%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/22	2	122.00	0	0.00	121.50	2	832	0.24%
2019/07/17	1	121.00	0	0.00	120.50	1	888	0.11%
2019/07/16	0	0.00	2	122.50	122.00	-2	960	-0.21%
2019/07/15	2	123.00	3	122.83	122.00	-1	966	-0.10%
2019/07/12	3	122.33	4	123.00	123.00	-1	976	-0.10%
2019/07/11	1	120.50	1.1	121.97	122.00	-0.1	978	-0.01%
2019/07/10	0	0.00	2	121.00	120.50	-2	977	-0.20%
2019/07/09	0	0.00	3	120.17	119.50	-3	977	-0.31%
2019/07/08	0	0.00	9	118.78	118.00	-9	967	-0.93%
2019/07/04	8	119.88	3	118.50	118.50	5	968	0.52%
2019/07/03	3	117.00	6	118.33	120.50	-3	922	-0.33%
2019/07/02	1	117.00	0.4	116.50	116.50	0.6	909	0.07%
2019/07/01	0	0.00	6	117.08	117.50	-6	927	-0.65%
2019/06/28	3	115.00	1	115.00	113.50	2	922	0.22%
2019/06/27	3	113.00	2	113.00	113.00	1	921	0.11%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	1	112.00	0	0.00	110.00	1	946	0.11%
2019/06/21	3	113.50	1	113.50	112.00	2	953	0.21%
2019/06/19	5	109.80	0	0.00	109.50	5	953	0.52%
2019/06/18	0	0.00	3	110.00	110.00	-3	967	-0.31%
2019/06/17	2	106.50	1	107.00	106.00	1	976	0.10%
2019/06/13	2	108.50	0	0.00	108.00	2	1,041	0.19%
2019/06/12	0	0.00	0	110.00	109.50	0	1,108	0.00%
2019/06/11	0	0.00	0	109.50	110.00	0	1,117	0.00%
2019/06/05	3	109.50	8	110.81	110.50	-5	1,117	-0.45%
2019/06/04	2	105.50	0	0.00	106.50	2	1,078	0.19%
2019/05/30	1	105.00	1	101.00	107.00	0	1,112	0.00%
2019/05/28	1	108.00	0	0.00	106.00	1	1,106	0.09%
2019/05/27	0	0.00	1	108.00	108.00	-1	1,111	-0.09%
2019/05/24	1	108.00	0	0.00	107.50	1	1,120	0.09%
2019/05/22	0	0.00	1	108.50	109.50	-1	1,125	-0.09%
2019/05/21	2	108.50	0	0.00	108.00	2	1,147	0.17%
2019/05/15	1	112.50	2	112.25	112.00	-1	1,155	-0.09%
2019/05/14	3	112.00	3	110.67	112.50	0	1,156	0.00%
2019/05/10	3	113.67	2	113.75	114.00	1	1,159	0.09%
2019/05/09	0	0.00	1	113.00	112.00	-1	1,158	-0.09%
2019/05/08	4	113.00	3	114.67	115.00	1	1,170	0.09%
2019/05/07	1	114.50	2	115.50	114.00	-1	1,169	-0.09%
2019/05/06	7	113.57	6	112.08	112.00	1	1,139	0.09%
2019/05/03	0	0.00	1	111.50	111.00	-1	1,098	-0.09%
2019/05/02	1	110.00	3	109.17	110.50	-2	1,098	-0.18%
2019/04/30	5	108.30	3	109.33	109.00	2	1,090	0.18%
2019/04/29	2	105.50	0	0.00	105.50	2	1,077	0.19%
2019/04/25	0	0.00	11	110.09	111.00	-11	1,057	-1.04%
2019/04/24	5	111.10	3	110.17	110.00	2	1,050	0.19%
2019/04/23	5	111.10	3	110.83	111.50	2	1,037	0.19%
2019/04/22	4	108.25	5	107.60	108.50	-1	989	-0.10%
2019/04/18	5	101.50	0	0.00	99.60	5	912	0.55%
2019/04/17	3	101.33	0	0.00	102.00	3	912	0.33%
2019/04/16	5	102.50	0	0.00	102.50	5	907	0.55%
2019/04/03	0	0.00	3	106.17	102.50	-3	948	-0.32%
2019/04/02	0	100.50	0	0.00	100.00	0	929	0.00%
2019/04/01	0	99.70	0	0.00	100.00	0	922	0.00%
2019/03/25	0	98.10	0	0.00	98.10	0	878	0.00%
2019/03/22	0	0.00	3	99.70	98.90	-3	868	-0.35%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/20	0	0.00	0.2	99.50	100.00	-0.2	844	-0.02%
2019/03/18	0	0.00	3	96.93	98.60	-3	802	-0.37%
2019/03/15	1	95.00	5	94.12	95.30	-4	772	-0.52%
2019/03/12	0	0.00	1	91.50	91.10	-1	707	-0.14%
2019/03/08	0	0.00	1	91.70	91.80	-1	716	-0.14%
2019/03/07	0	0.00	1	91.70	91.70	-1	715	-0.14%
2019/03/06	3	91.20	2	91.40	91.40	1	710	0.14%
2019/03/05	2	91.20	2	90.80	90.80	0	696	0.00%
2019/03/04	0	0.00	2	90.70	90.50	-2	675	-0.30%
2019/02/27	0	0.00	2	90.20	90.20	-2	668	-0.30%
2019/02/26	0	0.00	1	89.90	90.00	-1	677	-0.15%
2019/02/22	2	88.30	0	0.00	88.80	2	658	0.30%
2019/02/20	0	0.00	3	90.17	90.00	-3	650	-0.46%
2019/02/13	0	0.00	1	87.10	87.10	-1	611	-0.16%
2019/01/29	0	0.00	1	84.70	84.50	-1	557	-0.18%
2019/01/25	1	83.90	0.2	83.70	84.20	0.8	536	0.15%
2019/01/22	0	0.00	1	81.90	81.50	-1	531	-0.19%
2019/01/18	1	82.20	0	0.00	81.60	1	582	0.17%
2019/01/14	0	0.00	1	82.10	82.30	-1	657	-0.15%
2018/12/28	0	0.00	16	83.43	82.80	-16	706	-2.26%
2018/12/27	16	85.89	52	84.67	83.80	-36	702	-5.13%
2018/12/24	1	80.80	0	0.00	81.70	1	762	0.13%
2018/12/13	10	80.30	0	0.00	79.70	10	790	1.27%
2018/12/10	0	0.00	2.2	77.97	77.60	-2.2	785	-0.28%
2018/12/07	1	79.00	0	0.00	79.20	1	785	0.13%
2018/12/06	0	0.00	1	79.00	79.30	-1	783	-0.13%
2018/12/05	1	79.70	1	79.30	80.00	0	790	0.00%
2018/12/04	20	80.70	2	80.80	80.50	18	812	2.22%
2018/12/03	23	81.70	0	0.00	81.40	23	841	2.73%
2018/11/29	1	80.80	0	0.00	80.10	1	1,006	0.10%
2018/11/27	1	79.70	0	0.00	79.80	1	1,004	0.10%
2018/11/23	2	80.15	3	80.70	79.00	-1	1,008	-0.10%
2018/11/22	3	82.70	0	0.00	82.50	3	996	0.30%
2018/11/14	2	84.35	0	0.00	84.20	2	1,013	0.20%
2018/11/09	0	0.00	1	85.40	85.60	-1	1,025	-0.10%
2018/11/08	0	0.00	1	85.80	85.90	-1	1,038	-0.10%
2018/11/07	1	84.80	1	85.10	85.40	0	1,043	0.00%
2018/11/06	0	0.00	1	85.10	85.10	-1	1,068	-0.09%
2018/10/31	1	85.10	0	0.00	85.20	1	1,094	0.09%
2018/10/30	1	83.70	1	85.10	85.10	0	1,104	0.00%
2018/10/26	1	87.80	7	83.91	84.60	-6	1,150	-0.52%
2018/10/25	3	88.07	0	0.00	88.00	3	1,116	0.27%
2018/10/24	0	0.00	4	89.85	90.00	-4	1,116	-0.36%
2018/10/22	0	0.00	2	88.50	88.60	-2	1,135	-0.18%
2018/10/17	1	85.90	0	0.00	85.50	1	1,224	0.08%
2018/10/16	8	86.00	2	85.90	85.40	6	1,228	0.49%
2018/10/12	0	0.00	2	84.10	85.20	-2	1,242	-0.16%
2018/10/11	2	83.30	1	84.20	84.70	1	1,243	0.08%
2018/10/08	2	87.50	0	0.00	87.50	2	1,278	0.16%
2018/10/04	2	89.60	7	90.11	90.10	-5	1,283	-0.39%
2018/10/03	0	0.00	2	89.55	89.00	-2	1,255	-0.16%
2018/09/18	1	84.00	0	0.00	83.90	1	1,298	0.08%
2018/09/12	1	83.50	0	0.00	83.50	1	1,340	0.07%
2018/09/10	6	83.18	0	0.00	82.50	6	1,339	0.45%
2018/09/07	1	85.60	0	0.00	84.00	1	1,346	0.07%
2018/09/06	0	0.00	4	87.78	87.30	-4	1,330	-0.30%
2018/09/05	6	91.07	6	91.10	89.10	0	1,303	0.00%
2018/08/31	1	87.30	0	0.00	87.20	1	1,305	0.08%
2018/08/28	0	0.00	0	87.50	87.50	0	1,306	0.00%
2018/08/27	0	0.00	0	86.60	86.60	0	1,303	0.00%
2018/08/24	0	0.00	3	85.10	85.20	-3	1,305	-0.23%
2018/08/17	1	86.10	2	86.40	86.10	-1	1,311	-0.08%
2018/08/15	0	0.00	1	86.10	85.70	-1	1,311	-0.08%
2018/08/13	1	86.70	0	0.00	85.50	1	1,299	0.08%
2018/08/10	1	87.30	0	0.00	87.50	1	1,277	0.08%
2018/08/08	2	87.95	10	88.00	87.80	-8	1,282	-0.62%
2018/08/06	3	88.40	4	87.83	87.80	-1	1,266	-0.08%
2018/08/03	0	0.00	1	88.50	88.80	-1	1,256	-0.08%
2018/08/02	3	87.77	1	87.60	86.60	2	1,225	0.16%
2018/07/31	0	0.00	2	88.10	88.80	-2	1,205	-0.17%
2018/07/27	1	88.60	1	88.00	88.60	0	1,167	0.00%
2018/07/26	0	0.00	4	86.00	87.70	-4	1,144	-0.35%
2018/07/25	1	85.50	1	85.40	85.20	0	1,091	0.00%
2018/07/24	0	0.00	2	84.00	85.80	-2	1,062	-0.19%
2018/07/19	2	82.05	4	82.30	82.30	-2	1,046	-0.19%
2018/07/18	0	0.00	5	83.20	82.80	-5	1,053	-0.47%
2018/07/17	0	0.00	3	83.20	83.10	-3	1,051	-0.29%
2018/07/16	3	86.67	0	0.00	86.60	3	1,031	0.29%
2018/07/13	3	85.60	0	0.00	85.70	3	1,023	0.29%
2018/07/10	0	0.00	3	86.13	86.50	-3	1,095	-0.27%
2018/07/05	1	85.10	0	0.00	84.50	1	1,090	0.09%
2018/07/04	0	0.00	1	83.20	83.50	-1	1,071	-0.09%
2018/06/28	1	82.80	0	0.00	82.00	1	1,320	0.08%
2018/06/27	0	0.00	1	83.70	83.80	-1	1,359	-0.07%
2018/06/26	0	0.00	2	83.00	83.40	-2	1,372	-0.15%
2018/06/19	1	83.30	0	0.00	82.60	1	1,379	0.07%
2018/06/15	10	84.30	0	0.00	84.10	10	1,377	0.73%
2018/06/14	4	84.50	1	83.40	83.70	3	1,372	0.22%
2018/06/13	1	84.50	0	0.00	84.00	1	1,351	0.07%
2018/06/12	5	84.00	4	84.23	84.00	1	1,345	0.07%
2018/06/11	5	84.82	6	85.10	84.90	-1	1,305	-0.08%
2018/06/08	3	81.50	0	0.00	81.50	3	1,231	0.24%
2018/06/07	1	82.50	0	0.00	81.80	1	1,245	0.08%
2018/06/06	1	82.00	20	81.90	82.10	-19	1,263	-1.50%
2018/06/05	0	0.00	30	80.50	80.40	-30	1,258	-2.38%
2018/06/01	10	80.50	0	0.00	80.40	10	1,260	0.79%
2018/05/31	20	80.10	1	80.80	80.80	19	1,270	1.50%
2018/05/24	2	78.50	0	0.00	78.10	2	1,264	0.16%
2018/05/22	1	79.80	0	0.00	79.00	1	1,258	0.08%
2018/05/18	0	0.00	1	78.40	78.50	-1	1,268	-0.08%
2018/05/16	1	79.40	0	0.00	78.60	1	1,277	0.08%
2018/05/11	0	0.00	1	80.20	80.60	-1	1,317	-0.08%
2018/05/09	1	80.00	0	0.00	79.70	1	1,317	0.08%
2018/04/26	0	0.00	1	78.10	77.30	-1	1,398	-0.07%
2018/04/25	0	0.00	1	79.30	78.90	-1	1,386	-0.07%
2018/04/23	20	81.00	0	0.00	80.80	20	1,375	1.45%
2018/04/20	2	83.10	0	0.00	81.50	2	1,369	0.15%
2018/04/19	4	83.95	0	0.00	83.40	4	1,359	0.29%
2018/04/18	0	0.00	7	84.76	85.30	-7	1,328	-0.53%
2018/04/17	18	82.19	2	82.20	82.90	16	1,269	1.26%
2018/04/12	3	79.53	0	0.00	79.40	3	1,224	0.24%
2018/04/11	4	81.45	1	80.90	80.70	3	1,206	0.25%
2018/04/10	6	82.02	4	82.60	81.60	2	1,188	0.17%
2018/04/09	6	85.33	7	84.84	83.50	-1	1,157	-0.09%
2018/04/03	1	82.30	2	82.05	82.60	-1	1,071	-0.09%
2018/04/02	6	85.20	8	84.78	83.20	-2	1,053	-0.19%
2018/03/31	7	82.21	1	82.20	82.00	6	951	0.63%
2018/03/30	0	78.80	0	0.00	78.80	0	902	0.00%
2018/03/23	3	77.00	0	0.00	76.60	3	833	0.36%
2018/03/22	1	78.90	0	0.00	78.60	1	819	0.12%
2018/03/21	1	79.50	0	0.00	79.20	1	815	0.12%
2018/03/15	1	78.50	0	0.00	78.20	1	848	0.12%
2018/03/14	6	79.13	0	0.00	78.20	6	860	0.70%
2018/03/13	3	79.80	0	0.00	79.80	3	843	0.36%
2018/03/05	3	78.00	0	0.00	77.50	3	835	0.36%
2018/02/12	2	76.70	0	0.00	76.80	2	1,142	0.18%
2018/02/01	0	0.00	1	82.40	82.30	-1	1,158	-0.09%
2018/01/31	0	81.80	0	0.00	82.00	0	1,166	0.00%
2018/01/26	2	83.95	1	83.80	83.60	1	1,166	0.09%
2018/01/23	1	84.50	4	85.05	84.50	-3	1,219	-0.25%
2018/01/22	7	81.01	0	0.00	81.20	7	1,280	0.55%
2018/01/19	1	80.70	0	0.00	81.10	1	1,289	0.08%
2018/01/17	1	81.10	0	0.00	81.90	1	1,319	0.08%
2018/01/16	3	81.20	0	0.00	82.10	3	1,320	0.23%
2018/01/12	0	82.80	0	0.00	82.20	0	1,355	0.00%
2018/01/04	0	0.00	1	84.60	84.30	-1	1,464	-0.07%
2018/01/03	1	85.80	0	0.00	84.80	1	1,546	0.06%