• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.56%
  • 成交量
    2,829張
  • 產業
    上市 電子零組件類股▲1.25%

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.2194.50192.00-0.21,731-0.01%
2024/12/0600.001194.50193.00-11,741-0.06%
2024/12/0400.001193.50194.00-11,745-0.06%
2024/12/031193.0000.00191.0011,7570.06%
2024/12/0200.002194.00194.00-21,739-0.11%
2024/11/271187.5000.00187.5011,7410.06%
2024/11/2500.001190.00193.00-11,744-0.06%
2024/11/151188.502188.50188.50-11,822-0.05%
2024/11/131188.0000.00188.5011,9010.05%
2024/11/121188.0000.00188.0011,9250.05%
2024/11/082193.0000.00193.0021,9640.10%
2024/11/011187.501192.50193.0002,3350.00%
2024/10/301194.5000.00193.0012,3560.04%
2024/10/1500.001195.50194.00-12,783-0.04%
2024/10/081191.5000.00192.0012,9420.03%
2024/10/0700.001195.50195.00-13,004-0.03%
2024/10/041191.5000.00191.5013,0780.03%
2024/10/011197.5000.00193.0013,0720.03%
2024/09/251206.5000.00206.0013,2140.03%
2024/09/241201.5000.00200.5013,1990.03%
2024/09/2300.001202.50201.50-13,199-0.03%
2024/09/2000.002201.00196.50-23,197-0.06%
2024/09/161196.502196.25195.50-13,334-0.03%
2024/09/122196.2500.00196.0023,4860.06%
2024/09/101196.501196.50191.5003,5140.00%
2024/09/091195.5000.00196.5013,5220.03%
2024/09/0500.001200.00198.50-13,617-0.03%
2024/09/043199.671201.50198.0023,6930.05%
2024/09/031209.501209.50209.0003,7500.00%
2024/08/301208.0000.00206.5013,9230.03%
2024/08/2800.001205.50206.50-14,174-0.02%
2024/08/271207.5000.00208.0014,3510.02%
2024/08/2600.001207.00206.00-14,443-0.02%
2024/08/231201.503204.83209.00-24,505-0.04%
2024/08/2200.002200.50199.00-24,563-0.04%
2024/08/201198.0000.00197.0014,6410.02%
2024/08/1900.001198.50197.00-14,740-0.02%
2024/08/1600.002198.25198.00-24,800-0.04%
2024/08/137194.071193.50193.5064,9660.12%
2024/08/1200.001194.00194.50-14,974-0.02%
2024/08/094194.131189.00189.0034,9960.06%
2024/08/051177.502178.50177.50-15,328-0.02%
2024/08/021201.501198.00197.0005,5710.00%
2024/08/011205.5000.00206.5015,5670.02%
2024/07/311199.5000.00198.5015,5790.02%
2024/07/303197.3300.00201.0035,5620.05%
2024/07/292202.7500.00201.5025,5430.04%
2024/07/2300.001214.00212.50-15,526-0.02%
2024/07/191209.501209.50208.5005,4740.00%
2024/07/181204.5000.00207.0015,4920.02%
2024/07/171211.501212.50211.0005,4820.00%
2024/07/1600.004212.75216.00-45,495-0.07%
2024/07/154205.5000.00205.5045,4850.07%
2024/07/1000.001212.50213.50-15,498-0.02%
2024/07/091213.001216.00212.0005,4910.00%
2024/07/083216.0000.00215.0035,4580.05%
2024/07/0400.001222.00223.00-15,414-0.02%
2024/07/0100.001217.00218.50-15,299-0.02%
2024/06/271218.502218.50218.50-15,318-0.02%
2024/06/261220.002223.00222.00-15,329-0.02%
2024/06/211225.504223.25226.00-35,410-0.06%
2024/06/201220.503223.83222.00-25,359-0.04%
2024/06/191214.502215.00214.00-15,361-0.02%
2024/06/173213.673212.50213.0005,5220.00%
2024/06/131213.0000.00213.5015,7920.02%
2024/06/123213.001212.50214.5025,8450.03%
2024/06/073214.001212.50214.5025,8360.03%
2024/06/061215.0000.00216.0015,7900.02%
2024/06/0500.001214.00216.50-15,790-0.02%
2024/06/041217.502221.50220.50-15,886-0.02%
2024/06/030.1218.5000.00218.500.16,0270.00%
2024/05/312211.751215.00212.0016,0080.02%
2024/05/301211.0000.00210.0015,9200.02%
2024/05/292213.254214.25211.00-25,897-0.03%
2024/05/2816211.226216.50211.00105,9290.17%
2024/05/2714.1218.863221.83218.0011.15,8620.19%
2024/05/241223.001224.00224.0005,8510.00%
2024/05/232222.5000.00220.5025,8350.03%
2024/05/221220.501219.00219.0005,8400.00%
2024/05/2100.001222.50220.00-15,925-0.02%
2024/05/2000.000.2225.00226.00-0.25,8990.00%
2024/05/1700.001223.00225.50-15,853-0.02%
2024/05/150.1219.003219.00218.00-2.96,042-0.05%
2024/05/1400.002220.00220.00-26,153-0.03%
2024/05/1333217.2700.00217.00336,1780.53%
2024/05/102.1226.462228.50225.000.16,1030.00%
2024/05/091229.5029.1237.31238.00-28.15,988-0.47%
2024/05/0800.0022224.70226.50-225,682-0.39%
2024/05/0700.002202.25206.00-25,452-0.04%
2024/05/0600.001199.50201.50-15,430-0.02%
2024/04/263192.5000.00193.0035,4110.06%
2024/04/2500.003192.00192.50-35,479-0.05%
2024/04/242190.5000.00191.5025,5440.04%
2024/04/233188.501187.50187.0025,6340.04%
2024/04/2200.001191.00191.00-15,604-0.02%
2024/04/194195.381194.50193.5035,5820.05%
2024/04/182197.0000.00198.0025,5500.04%
2024/04/166192.252193.50191.0045,5320.07%
2024/04/153198.503197.33196.5005,5290.00%
2024/04/124203.0000.00200.5045,5250.07%
2024/04/113203.1700.00201.5035,5920.05%
2024/04/106206.0800.00205.0065,6000.11%
2024/04/092208.0000.00208.0025,6140.04%
2024/04/0800.002211.50211.00-25,643-0.04%
2024/04/034214.254214.13213.0005,6680.00%
2024/04/021209.502209.75212.50-15,662-0.02%
2024/04/019207.7200.00205.5095,6500.16%
2024/03/292.1206.2100.00204.502.15,6620.04%
2024/03/282205.001206.00204.5015,6620.02%
2024/03/2712204.3800.00206.50125,6820.21%
2024/03/263211.1700.00205.5035,6460.05%
2024/03/2200.005218.50218.00-55,616-0.09%
2024/03/215214.8000.00213.0055,5880.09%
2024/03/202214.004218.88213.50-25,601-0.04%
2024/03/193217.673218.17214.0005,6030.00%
2024/03/182216.0013211.15218.50-115,593-0.20%
2024/03/1511205.915207.50205.0065,5090.11%
2024/03/134205.0000.00205.0045,4770.07%
2024/03/123207.331209.00209.0025,4140.04%
2024/03/119205.6100.00207.0095,4360.17%
2024/03/084216.634215.13212.5005,3890.00%
2024/03/073215.676219.50219.50-35,254-0.06%
2024/03/062214.0000.00217.0025,0240.04%
2024/03/056213.421210.00213.5054,9620.10%
2024/03/042212.0000.00211.5024,9320.04%
2024/03/014210.5000.00207.5044,9100.08%
2024/02/291208.501208.00208.0004,8350.00%
2024/02/272211.002.1210.40210.50-0.14,7940.00%
2024/02/234213.881215.00214.0034,7930.06%
2024/02/227219.342217.03219.5054,7440.11%
2024/02/211221.0000.00219.0014,7040.02%
2024/02/201224.0900.00225.5014,6690.02%
2024/02/191218.503220.17223.00-24,649-0.04%
2024/02/166227.001.1234.23225.004.94,6900.11%
2024/02/150.1220.504219.38223.00-3.94,523-0.09%
2024/02/051203.001203.00203.0004,5230.00%
2024/02/022196.253197.67198.50-14,712-0.02%
2024/02/012194.755194.80194.00-34,738-0.06%
2024/01/312189.252187.75187.5004,7090.00%
2024/01/3000.002188.75187.50-24,691-0.04%
2024/01/2600.001.1179.09179.50-1.14,756-0.02%
2024/01/231180.5000.00184.0014,8840.02%
2024/01/190.1175.5000.00176.500.14,8760.00%
2024/01/174183.7500.00181.0044,8800.08%
2024/01/1600.002192.00193.50-24,823-0.04%
2024/01/1200.002192.00191.50-24,899-0.04%
2024/01/111190.5000.00191.0014,9340.02%
2024/01/080.1188.0000.00186.000.15,3120.00%
2024/01/044192.2500.00194.5045,3420.07%
2024/01/032192.0000.00191.5025,4040.04%
2023/12/2900.000.1196.00195.00-0.15,5550.00%
2023/12/284191.6300.00190.0045,5870.07%
2023/12/221193.0000.00195.0015,9510.02%
2023/12/212194.251193.50193.5015,9710.02%
2023/12/141203.0000.00209.5016,3970.02%
2023/12/1300.006.1207.30208.50-6.16,398-0.09%
2023/12/1200.001193.50198.00-16,527-0.02%
2023/12/113196.1700.00193.5036,6750.04%
2023/12/082200.7500.00201.0026,8970.03%
2023/12/0600.001199.00199.00-16,974-0.01%
2023/12/051198.5000.00199.0017,0150.01%
2023/12/0100.001192.00193.50-17,265-0.01%
2023/11/3000.001193.00193.00-17,560-0.01%
2023/11/293189.0000.00190.5037,6830.04%
2023/11/281184.001182.00185.0007,8150.00%
2023/11/2700.001184.00182.50-17,918-0.01%
2023/11/2100.001192.50196.00-18,537-0.01%
2023/11/201190.001190.00192.5008,8270.00%
2023/11/151196.5000.00196.5019,3330.01%
2023/11/1400.001200.00200.50-19,497-0.01%
2023/11/131201.002197.50197.50-19,789-0.01%
2023/11/102189.752189.75196.0009,8550.00%
2023/11/0600.001182.00180.50-110,897-0.01%
2023/11/0300.004.1177.75178.00-4.111,663-0.03%
2023/11/022170.001171.50172.50112,0160.01%
2023/10/272175.005175.60173.50-313,090-0.02%
2023/10/254178.2500.00175.50413,7750.03%
2023/10/1800.002170.00169.50-215,044-0.01%
2023/10/161179.502179.50180.00-115,046-0.01%
2023/10/130.1188.5000.00187.000.114,9010.00%
2023/10/1100.001195.00193.00-114,788-0.01%
2023/10/063196.673197.50195.50014,8280.00%
2023/10/0500.002202.00199.50-214,811-0.01%
2023/10/044205.501204.00206.50314,7070.02%
2023/10/038210.062208.00206.50614,6670.04%
2023/10/022204.757207.86211.50-514,542-0.03%
2023/09/2700.001194.50196.50-114,281-0.01%
2023/09/262197.0000.00195.50214,2610.01%
2023/09/253196.332194.50194.50114,2490.01%
2023/09/212196.752193.75192.00014,1000.00%
2023/09/204208.886207.25204.50-213,896-0.01%
2023/09/192.1211.733214.18212.00-0.913,775-0.01%
2023/09/186207.005205.60206.00113,6140.01%
2023/09/154208.794209.88211.50013,5220.00%
2023/09/142201.502203.25204.00013,2870.00%
2023/09/134201.751202.00203.00313,0990.02%
2023/09/122194.0000.00194.00212,8850.02%
2023/09/114192.636193.83195.00-212,850-0.02%
2023/09/0800.001197.50198.00-112,807-0.01%
2023/09/072197.256198.25199.50-412,751-0.03%
2023/09/067199.071.1198.59198.005.912,6900.05%
2023/09/054192.0012193.79195.00-812,461-0.06%
2023/09/042188.0000.00186.00212,1690.02%
2023/09/014187.385.1183.87184.00-1.112,054-0.01%
2023/08/311.1185.044186.50189.00-2.911,899-0.02%
2023/08/306185.751186.00185.50511,7900.04%
2023/08/295190.502.1194.43191.002.911,6290.02%
2023/08/281.1193.457193.64194.50-5.911,478-0.05%
2023/08/251193.503198.50193.50-211,461-0.02%
2023/08/2412199.085197.60197.00711,4940.06%
2023/08/231.1187.776.1189.79189.50-511,374-0.04%
2023/08/225.1184.897184.43184.00-1.911,135-0.02%
2023/08/213184.172.3184.11185.000.711,0030.01%
2023/08/188.1182.332.2181.30180.505.910,8550.05%
2023/08/173.3184.026.1185.99188.50-2.810,670-0.03%
2023/08/164.1175.592177.75179.502.110,4470.02%
2023/08/153175.835.1177.35176.50-2.110,302-0.02%
2023/08/148174.564172.25170.0049,9640.04%
2023/08/114.2177.2913177.92177.00-8.89,747-0.09%
2023/08/1012173.135.4173.47173.006.69,3170.07%
2023/08/096180.004180.75178.5028,8420.02%
2023/08/081167.506.1168.31171.50-5.18,015-0.06%
2023/08/074.3160.045164.10162.00-0.77,624-0.01%
2023/08/043154.332.1153.24157.000.97,4170.01%
2023/08/027.3161.122162.00155.505.37,1790.07%
2023/08/015161.505159.50158.5006,7130.00%
2023/07/314166.507.2172.36169.00-3.26,390-0.05%
2023/07/286153.7513156.88158.00-75,953-0.12%
2023/07/271150.504.1149.00146.50-3.15,569-0.06%
2023/07/263.3152.709.1151.78147.50-5.85,401-0.11%
2023/07/257.1152.5713148.73150.00-5.95,096-0.12%
2023/07/242141.5016143.22144.00-144,546-0.31%
2023/07/214130.7500.00131.0044,2950.09%
2023/07/2000.003128.17129.00-33,939-0.08%
2023/07/122123.503123.00123.00-13,469-0.03%
2023/07/1100.002124.00123.50-23,419-0.06%
2023/07/0500.001126.00125.00-13,290-0.03%
2023/07/0400.004125.00125.00-43,265-0.12%
2023/07/031124.502123.50124.00-13,233-0.03%
2023/06/302123.253123.00123.50-13,188-0.03%
2023/06/293121.6700.00121.5033,1440.10%
2023/06/2700.001119.50119.50-13,118-0.03%
2023/06/202120.5000.00120.0023,0350.07%
2023/06/1600.001123.00122.50-12,978-0.03%
2023/06/134125.0000.00124.0042,8590.14%
2023/06/082126.0000.00126.0022,7690.07%
2023/06/071128.0000.00127.0012,7600.04%
2023/06/023127.331127.00127.0022,6290.08%
2023/05/301125.501126.50127.0002,3520.00%
2023/05/2900.002123.50125.50-22,141-0.09%
2023/05/261118.0000.00117.0011,9280.05%
2023/05/251120.5000.00120.5011,8470.05%
2023/05/241122.0000.00122.5011,7770.06%
2023/05/232124.5000.00125.0021,7340.12%
2023/05/222127.502125.00125.5001,6320.00%
2023/05/1900.005121.50122.00-51,458-0.34%
2023/05/1600.001110.00110.50-11,343-0.07%
2023/05/111106.0000.00107.0011,3240.08%
2023/05/103113.502109.50109.5011,2960.08%
2023/05/0300.001116.00116.00-11,338-0.07%
2023/04/2410117.3010116.75114.5001,2940.00%
2023/04/1400.001116.00116.00-11,246-0.08%
2023/04/1000.000.5112.50113.00-0.51,245-0.04%
2023/03/3000.001112.00112.50-11,284-0.08%
2023/03/271112.5000.00113.0011,4380.07%
2023/03/2400.002111.50112.00-21,475-0.14%
2023/03/201107.0000.00106.0011,4360.07%
2023/03/080.3109.0000.00109.000.31,3520.02%
2023/03/0700.001108.00108.00-11,343-0.07%
2023/03/0200.001104.50105.50-11,318-0.08%
2023/03/011103.5000.00103.5011,3080.08%
2023/02/240.3105.001105.00105.00-0.81,308-0.06%
2023/02/1500.001102.00102.00-11,358-0.07%
2023/02/141101.5000.00101.0011,3560.07%
2023/02/1300.001101.00102.00-11,363-0.07%
2023/02/0200.001102.50103.50-11,364-0.07%
2023/02/0100.005100.00101.00-51,341-0.37%
2023/01/31199.801102.0099.0001,3710.00%
2023/01/30699.1700.0099.0061,3730.44%
2023/01/112101.0000.00100.0021,4280.14%
2023/01/0900.00299.3099.60-21,460-0.14%
2022/12/15298.5000.0098.7021,3040.15%
2022/12/14297.3000.0098.4021,3430.15%
2022/12/1200.00197.2098.00-11,407-0.07%
2022/11/3000.00197.0097.00-11,424-0.07%
2022/11/29196.9000.0097.5011,4400.07%
2022/11/141095.2000.0095.20101,3690.73%
2022/11/0900.00593.5094.50-51,341-0.37%
2022/11/08794.04194.1093.5061,3360.45%
2022/10/19291.9000.0091.2021,1330.18%
2022/10/14190.5000.0089.6011,0730.09%
2022/10/131290.7100.0090.30121,0791.11%
2022/10/11390.8000.0090.9031,0980.27%
2022/10/03192.3000.0092.1011,2130.08%
2022/09/2700.00195.6095.70-11,193-0.08%
2022/09/05397.6000.0096.9031,1130.27%
2022/08/29299.9000.0099.7021,1120.18%
2022/08/2500.000.2103.00102.00-0.21,119-0.02%
2022/08/1500.001103.00103.50-11,171-0.09%
2022/08/125103.0000.00103.0051,1700.43%
2022/08/101101.5000.00102.5011,1840.08%
2022/08/0300.001100.00101.50-11,195-0.08%
2022/07/281100.0000.00101.0011,1770.08%
2022/07/140.296.80197.1096.30-0.81,176-0.07%
2022/07/131109.0000.00107.0011,0990.09%
2022/07/1200.001106.00106.00-11,068-0.09%
2022/07/111106.001105.00104.5001,0510.00%
2022/07/081105.501103.00105.0001,0470.00%
2022/07/071101.5000.00101.0011,0400.10%
2022/07/0500.001107.00105.50-11,001-0.10%
2022/07/041105.5000.00105.5019970.10%
2022/07/011110.501108.00104.5009970.00%
2022/06/301110.501110.00111.5009760.00%
2022/06/291112.001112.00111.5009560.00%
2022/06/2800.001116.50115.50-1939-0.11%
2022/06/242117.505117.20117.50-3922-0.33%
2022/06/231117.501117.50117.5009130.00%
2022/06/221118.001118.00118.5009050.00%
2022/06/211117.001117.00117.0008920.00%
2022/06/2000.001116.50115.50-1892-0.11%
2022/06/0600.001114.50114.50-1876-0.11%
2022/06/021116.001115.50116.0008820.00%
2022/05/241116.5000.00116.0018920.11%
2022/05/201116.5000.00117.0018840.11%
2022/05/191115.501114.50116.0008840.00%
2022/05/181116.001116.00116.0008770.00%
2022/05/161118.005118.70118.50-4888-0.45%
2022/05/121117.0000.00117.0018880.11%
2022/04/131124.501124.50125.5009100.00%
2022/04/121126.0000.00125.5019100.11%
2022/04/1100.001126.00126.00-1912-0.11%
2022/03/2900.001134.00134.00-1887-0.11%
2022/03/2300.001133.50134.50-1931-0.11%
2022/03/0200.001129.00130.00-1937-0.11%
2022/02/251128.001128.00127.5009460.00%
2022/02/2400.001127.50128.00-1945-0.11%
2022/02/231129.0000.00128.5019510.11%
2022/02/171131.001129.00130.5009930.00%
2022/02/1400.001126.00126.50-1975-0.10%
2022/01/2600.001128.00128.00-1946-0.11%
2022/01/2100.001128.50127.50-1923-0.11%
2022/01/1800.001127.00128.00-1899-0.11%
2022/01/131124.5000.00124.5019280.11%
2021/12/201121.0000.00121.0011,0000.10%
2021/12/0600.001122.50122.00-1932-0.11%
2021/11/243120.501121.00120.5028760.23%
2021/11/231122.003121.83122.00-2856-0.23%
2021/11/1500.001118.00118.00-1852-0.12%
2021/11/111114.0000.00114.5018990.11%
2021/11/102114.002113.50114.0009110.00%
2021/11/0500.001116.00116.00-1941-0.11%
2021/11/041117.0000.00117.0011,0050.10%
2021/11/0300.001116.00116.00-11,011-0.10%
2021/11/015118.002118.00117.0031,0340.29%
2021/10/271117.5000.00117.5011,0980.09%
2021/10/2200.002117.25118.00-21,211-0.17%
2021/10/211113.501114.00113.5001,2030.00%
2021/10/191113.501112.50113.5001,1880.00%
2021/10/181111.5000.00111.5011,1930.08%
2021/10/1500.005113.50113.50-51,213-0.41%
2021/10/141112.0000.00111.5011,2340.08%
2021/10/131111.001109.50110.5001,2670.00%
2021/10/125111.001111.00111.0041,2930.31%
2021/10/051110.5000.00110.5011,5160.07%
2021/09/301111.5000.00111.5011,5630.06%
2021/09/2900.001111.50111.00-11,575-0.06%
2021/09/281115.001114.00115.0001,5760.00%
2021/09/241118.5000.00117.5011,6200.06%
2021/09/171115.001114.50115.0001,6360.00%
2021/08/3000.005115.00116.00-51,898-0.26%
2021/08/1800.001111.50112.00-11,939-0.05%
2021/08/171110.001110.00109.5001,9200.00%
2021/08/1600.001110.00111.00-11,891-0.05%
2021/08/136112.331111.00111.0051,8910.26%
2021/08/122115.001114.00114.5011,9020.05%
2021/08/101118.002116.75116.00-11,938-0.05%
2021/08/041121.001122.00121.0002,0260.00%
2021/08/031122.0000.00121.5012,0510.05%
2021/07/291123.5000.00121.5012,0180.05%
2021/07/2800.001123.00123.00-12,008-0.05%
2021/07/2200.000122.00120.5002,0060.00%
2021/07/211122.001119.00119.5002,0080.00%
2021/07/191121.5000.00122.0011,9670.05%
2021/07/162123.0000.00123.5021,9610.10%
2021/07/123137.6700.00137.5031,8160.17%
2021/07/091137.0000.00137.0011,7670.06%
2021/07/0200.001135.50135.50-11,761-0.06%
2021/06/2900.003135.00134.00-31,748-0.17%
2021/06/2300.001131.50129.00-11,748-0.06%
2021/06/221128.0000.00128.0011,7230.06%
2021/06/171128.0000.00128.0011,7150.06%
2021/06/152129.001128.00128.5011,7930.06%
2021/06/111128.0000.00128.0011,8310.05%
2021/06/101128.002127.25127.50-11,848-0.05%
2021/06/0100.001129.50130.00-12,165-0.05%
2021/05/3100.001128.00128.50-12,235-0.04%
2021/05/261125.0000.00124.5012,6410.04%
2021/05/175123.404121.63127.0012,6100.04%
2021/05/144123.003124.00125.0012,5790.04%
2021/05/1300.001123.00123.00-12,592-0.04%
2021/05/124119.756120.50121.50-22,561-0.08%
2021/05/111128.0000.00122.5012,5320.04%
2021/05/106132.171132.50130.0052,5010.20%
2021/05/073134.1700.00134.0032,5010.12%
2021/05/0610134.851133.50133.5092,5240.36%
2021/05/0511135.096135.83134.0052,5710.19%
2021/05/0300.001137.00136.50-12,613-0.04%
2021/04/291139.001139.00139.0002,6260.00%
2021/04/281138.501138.50138.5002,6510.00%
2021/04/271138.5000.00138.5012,6700.04%
2021/04/231139.502139.25140.50-12,750-0.04%
2021/04/2200.001140.00138.00-12,785-0.04%
2021/04/201141.0000.00140.5012,8070.04%
2021/04/191139.001138.00139.0002,7930.00%
2021/04/161138.5000.00139.0012,7940.04%
2021/04/142137.2500.00137.0022,8000.07%
2021/04/1300.003140.67139.50-32,795-0.11%
2021/04/121142.002141.75141.50-12,789-0.04%
2021/04/0900.001142.00142.00-12,780-0.04%
2021/04/082143.005142.20143.00-32,763-0.11%
2021/04/0700.001141.00141.50-12,731-0.04%
2021/04/0100.001141.00141.00-12,697-0.04%
2021/03/3000.001142.00142.00-12,698-0.04%
2021/03/2900.0011139.50140.00-112,675-0.41%
2021/03/261138.5000.00138.5012,6630.04%
2021/03/2500.001138.00140.00-12,655-0.04%
2021/03/231138.501140.50139.0002,6490.00%
2021/03/222140.501140.00141.0012,6310.04%
2021/03/1900.006139.83143.00-62,624-0.23%
2021/03/183139.832137.50140.5012,6040.04%
2021/03/176136.8300.00135.5062,5660.23%
2021/03/167135.5000.00135.5072,5260.28%
2021/03/154136.0000.00135.0042,5420.16%
2021/03/111135.0000.00136.0012,5200.04%
2021/03/101136.0000.00135.0012,4630.04%
2021/03/091135.004134.00135.00-32,445-0.12%
2021/03/0800.005140.50137.50-52,399-0.21%
2021/03/056142.504140.50140.0022,3430.09%
2021/03/041140.001139.50140.5002,2830.00%
2021/03/031.1143.321139.00139.000.12,2120.00%
2021/03/026144.0000.00140.0062,1110.28%
2021/02/269137.891139.00138.5081,9460.41%
2021/02/191132.0000.00134.0011,7970.06%
2021/02/051129.0000.00129.5011,7860.06%
2021/02/041129.502128.75127.00-11,821-0.05%
2021/02/0311125.951129.00125.50101,8370.54%
2021/02/021129.0000.00129.0011,8420.05%
2021/01/281131.002131.25131.50-11,787-0.06%
2021/01/261131.501134.50131.0001,6830.00%
2021/01/251132.0000.00131.5011,6410.06%
2021/01/2200.001131.50131.50-11,612-0.06%
2021/01/211131.0000.00130.5011,5880.06%
2021/01/202128.001128.50127.0011,5750.06%
2021/01/181127.001127.50129.5001,5210.00%
2021/01/151127.005125.70127.00-41,470-0.27%
2021/01/142126.2500.00126.0021,4580.14%
2021/01/1300.002.2124.05124.00-2.21,426-0.15%
2021/01/113123.831124.50124.5021,4330.14%
2021/01/081123.001123.00123.0001,4360.00%
2021/01/071122.501123.00123.5001,4500.00%
2021/01/0600.004123.75121.50-41,432-0.28%
2021/01/041118.502120.50121.50-11,432-0.07%
2020/12/3100.001118.50118.50-11,474-0.07%
2020/12/301119.0000.00118.5011,4910.07%
2020/12/292118.5000.00118.5021,5040.13%
2020/12/282119.0000.00119.0021,5280.13%
2020/12/241119.0000.00117.0011,5300.07%
2020/12/2300.003119.00118.00-31,520-0.20%
2020/12/211119.0000.00120.0011,5740.06%
2020/12/181120.5000.00120.5011,5710.06%
2020/12/161123.0000.00122.5011,5640.06%
2020/12/112121.501121.00122.5011,5420.06%
2020/12/1000.001122.50122.50-11,530-0.07%
2020/12/0900.001125.00124.50-11,519-0.07%
2020/12/031121.0000.00121.5011,5470.06%
2020/11/303125.001124.50122.5021,5450.13%
2020/11/2600.001122.50123.00-11,538-0.06%
2020/11/251121.501121.00122.0001,5580.00%
2020/11/2400.008121.63122.50-81,563-0.51%
2020/11/2300.001120.00120.00-11,557-0.06%
2020/11/201118.0000.00117.5011,5560.06%
2020/11/191118.0000.00118.0011,5580.06%
2020/11/185119.001119.00119.0041,5730.25%
2020/11/1600.002122.00121.50-21,623-0.12%
2020/11/131119.0000.00119.0011,6400.06%
2020/11/121120.0000.00120.0011,6510.06%
2020/11/1100.005123.00122.50-51,641-0.30%
2020/11/1000.002121.50119.00-21,595-0.13%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/10/2900.001118.00117.50-11,989-0.05%
2020/10/2800.001119.00118.50-12,032-0.05%
2020/10/272117.0000.00116.0022,1170.09%
2020/10/221119.001119.00119.5002,2030.00%
2020/10/202119.0000.00118.5022,2160.09%
2020/10/194118.0000.00118.5042,2520.18%
2020/10/161119.0000.00117.0012,2610.04%
2020/10/1500.002117.25119.00-22,319-0.09%
2020/10/0600.001114.00114.00-12,524-0.04%
2020/09/300.2111.0000.00110.000.22,5840.01%
2020/09/281110.501112.00111.5002,8440.00%
2020/09/231113.0000.00113.0012,9850.03%
2020/09/1400.001112.00113.00-13,682-0.03%
2020/09/091112.501112.50112.0003,8180.00%
2020/09/071115.0000.00113.5013,8090.03%
2020/09/0400.001115.00116.00-13,866-0.03%
2020/09/0300.001115.50115.50-13,921-0.03%
2020/09/0200.001115.00115.00-13,930-0.03%
2020/09/014116.5000.00115.5043,9500.10%
2020/08/312117.002116.00116.0003,9770.00%
2020/08/282116.502117.00117.0004,0540.00%
2020/08/272118.002116.00116.0004,1140.00%
2020/08/262118.002117.50117.5004,1730.00%
2020/08/251117.0000.00117.5014,2470.02%
2020/08/2400.001117.00117.50-14,263-0.02%
2020/08/1900.001118.00118.00-14,303-0.02%
2020/08/141121.0000.00122.5014,3410.02%
2020/08/126120.083120.50120.5034,3700.07%
2020/08/111122.5000.00122.0014,3320.02%
2020/08/0700.0011131.41129.50-114,262-0.26%
2020/08/052126.753126.83129.00-14,257-0.02%
2020/07/313125.503126.50127.0004,4590.00%
2020/07/3000.003121.67123.50-34,398-0.07%
2020/07/2710119.0000.00119.50104,3680.23%
2020/07/244120.8800.00120.0044,3910.09%
2020/07/232124.002121.50121.5004,3640.00%
2020/07/222123.502123.00123.0004,3290.00%
2020/07/2100.003124.83124.00-34,301-0.07%
2020/07/2000.001120.50123.50-14,239-0.02%
2020/07/162115.5000.00116.5024,0970.05%
2020/07/1300.005119.50119.00-54,097-0.12%
2020/07/102119.003121.00118.00-14,081-0.02%
2020/07/0900.001123.00122.50-14,062-0.02%
2020/07/081121.5000.00123.5014,0260.02%
2020/07/074125.383124.00122.5013,9670.03%
2020/07/063138.0000.00141.0033,7920.08%
2020/07/035134.7000.00134.5053,7300.13%
2020/07/0200.002134.50134.00-23,730-0.05%
2020/07/011132.0000.00132.0013,7030.03%
2020/06/292130.251129.50129.0013,6710.03%
2020/06/231130.0000.00129.5013,5220.03%
2020/06/221134.0000.00133.0013,4540.03%
2020/06/1900.003135.83134.50-33,361-0.09%
2020/06/181131.005129.80132.50-43,232-0.12%
2020/06/121120.0000.00119.5013,1340.03%
2020/06/0900.001126.00125.00-13,071-0.03%
2020/06/0500.000.5122.00122.50-0.53,045-0.02%
2020/06/0200.002120.00120.00-22,870-0.07%
2020/06/018118.501116.00119.5072,8070.25%
2020/05/2800.001115.50113.50-12,739-0.04%
2020/05/270.1114.001114.00113.00-0.92,739-0.03%
2020/05/2600.004113.50114.00-42,747-0.15%
2020/05/221.1109.9500.00108.501.12,6550.04%
2020/05/212109.502110.00110.0002,6200.00%
2020/05/203110.001109.00109.0022,5810.08%
2020/05/192110.7500.00110.5022,5450.08%
2020/05/182110.503109.83110.00-12,519-0.04%
2020/05/153110.672109.50109.5012,5090.04%
2020/05/1400.004111.38110.50-42,472-0.16%
2020/05/132112.255111.50114.00-32,437-0.12%
2020/05/123112.334112.63112.50-12,444-0.04%
2020/05/1112.3112.1813112.81112.00-0.82,468-0.03%
2020/05/0810115.353116.67115.0072,3850.29%
2020/04/302107.001106.50106.5012,1800.05%
2020/04/2900.001103.50104.00-12,172-0.05%
2020/04/2000.002105.00106.00-22,204-0.09%
2020/04/13298.4000.0098.0022,1310.09%
2020/04/1000.00199.0099.30-12,137-0.05%
2020/04/091100.0000.0099.0012,1730.05%
2020/04/081100.0000.0099.7012,1650.05%
2020/04/0700.001100.0098.50-12,121-0.05%
2020/04/0600.00195.3095.90-12,085-0.05%
2020/03/3100.00196.8095.00-12,034-0.05%
2020/03/27399.806898.5397.00-651,978-3.28%
2020/03/26596.02296.6099.5031,9170.16%
2020/03/186990.59289.7087.40671,8113.70%
2020/03/0300.002110.00113.50-21,740-0.11%
2020/03/022108.5000.00106.5021,7290.12%
2020/02/2400.001115.00114.00-11,718-0.06%
2020/02/1000.001110.00111.50-12,569-0.04%
2020/02/0600.001116.50117.50-12,636-0.04%
2020/01/311112.5000.00112.5012,6360.04%
2020/01/3000.001115.50115.50-12,607-0.04%
2020/01/171125.5000.00127.0012,5900.04%
2020/01/1600.002124.00124.00-22,564-0.08%
2020/01/143124.001124.50124.0022,5740.08%
2020/01/1300.001123.00123.50-12,569-0.04%
2020/01/072120.5000.00119.5022,5660.08%
2020/01/0600.005123.00123.00-52,568-0.19%
2020/01/025129.501129.50128.5042,5300.16%
2019/12/3100.001125.00125.50-12,514-0.04%
2019/12/2500.001126.00125.50-12,624-0.04%
2019/12/242125.0000.00125.0022,6530.08%
2019/12/201127.0000.00126.0012,6820.04%
2019/12/193129.502129.25127.5012,7130.04%
2019/12/181128.0000.00127.0012,6860.04%
2019/12/1700.001127.00127.50-12,679-0.04%
2019/12/131126.0000.00126.5012,7070.04%
2019/12/121125.0000.00124.5012,6930.04%
2019/12/111124.5000.00125.0012,7310.04%
2019/11/291126.001127.50126.5002,7960.00%
2019/11/282127.7500.00127.5022,7810.07%
2019/11/261129.501130.50130.5002,7340.00%
2019/11/251127.0000.00127.0012,7190.04%
2019/11/141128.001130.00129.5002,6610.00%
2019/11/1300.001134.50134.50-12,612-0.04%
2019/11/123137.3300.00134.0032,5760.12%
2019/11/1100.003136.83137.00-32,508-0.12%
2019/11/082132.002130.00133.0002,2840.00%
2019/11/0700.002120.50121.00-22,090-0.10%
2019/11/061119.0000.00118.5012,0960.05%
2019/11/041117.0000.00117.0012,0260.05%
2019/11/011118.001115.00115.0002,0180.00%
2019/10/3100.004117.50118.00-42,003-0.20%
2019/10/2800.001114.00114.00-11,958-0.05%
2019/10/181109.5000.00111.0011,9380.05%
2019/10/023109.6700.00109.0031,9970.15%
2019/09/202117.5000.00116.5021,9580.10%
2019/09/192118.0000.00117.5022,0000.10%
2019/09/161118.501118.50118.5002,0970.00%
2019/09/1200.001116.00118.00-12,098-0.05%
2019/09/101111.0000.00112.0012,0530.05%
2019/09/061113.5000.00113.0012,0180.05%
2019/08/301115.001113.50113.5002,0200.00%
2019/08/1900.001114.00114.00-12,166-0.05%
2019/08/151111.0000.00113.0012,1120.05%
2019/08/1300.001108.50109.50-11,996-0.05%
2019/08/0800.001104.00106.00-11,920-0.05%
2019/08/0500.002101.25101.00-21,874-0.11%
2019/07/3100.001104.50104.00-11,997-0.05%
2019/07/302103.2500.00101.5022,0100.10%
2019/07/291104.5000.00104.5012,0310.05%
2019/07/261107.0000.00106.5012,0380.05%
2019/07/2400.002104.50105.50-22,053-0.10%
2019/07/181105.0000.00106.0012,1060.05%
2019/07/1500.001108.00108.50-12,139-0.05%
2019/07/121110.0000.00108.0012,1530.05%
2019/07/111106.5000.00106.5012,1200.05%
2019/07/081110.001110.00112.0002,1010.00%
2019/07/0100.004110.50111.50-42,155-0.19%
2019/06/2800.002109.75110.00-22,172-0.09%
2019/06/272110.502109.50109.5002,1660.00%
2019/06/2600.004109.75109.50-42,151-0.19%
2019/06/2500.001108.00107.00-12,109-0.05%
2019/06/241107.501107.00107.0002,0980.00%
2019/06/2100.003106.33106.50-32,153-0.14%
2019/06/202104.001104.00104.0012,0950.05%
2019/06/1900.002102.50102.50-22,092-0.10%
2019/06/171100.5000.00101.0012,0790.05%
2019/06/1400.00399.5099.70-32,086-0.14%
2019/06/06198.00397.8796.50-22,353-0.08%
2019/06/05298.702101.5098.8002,3610.00%
2019/06/04198.00299.90100.00-12,373-0.04%
2019/06/03198.002097.5098.00-192,366-0.80%
2019/05/311100.5000.00100.5012,3810.04%
2019/05/3000.002100.05101.50-22,397-0.08%
2019/05/29195.9000.0095.7012,4200.04%
2019/05/282095.4000.0094.80202,6040.77%
2019/05/10196.0000.0093.7012,7820.04%
2019/05/0900.00198.0098.00-12,710-0.04%
2019/04/2500.00199.1099.20-12,610-0.04%
2019/04/23397.9700.0098.0032,5700.12%
2019/04/225100.30101100.0099.50-962,543-3.77% 大賣/
2019/04/181104.5000.00100.5012,5150.04%
2019/04/172102.5000.00103.0022,5060.08%
2019/04/1600.002102.50103.00-22,494-0.08%
2019/04/151101.0000.00103.0012,4790.04%
2019/04/1200.001101.50100.00-12,455-0.04%
2019/04/111101.0000.00100.5012,4300.04%
2019/04/031100.0000.00100.0012,3520.04%
2019/04/021101.5000.00101.0012,3150.04%
2019/04/01105100.4900.0099.601052,2604.65% 大買/鉅額交易
2019/03/2900.001100.5099.50-12,237-0.04%
2019/03/2700.0050100.0099.80-502,222-2.25%
2019/03/251599.4000.0099.80152,1330.70%
2019/03/223599.4000.0099.50352,0921.67%
2019/03/15298.5000.0098.5022,0140.10%
2019/03/04197.00196.7096.7001,7470.00%
2019/02/27195.505994.0394.30-581,654-3.51%
2019/02/25687.7000.0089.3061,4240.42%
2019/02/201086.1000.0086.00101,3110.76%
2019/02/191084.6000.0084.30101,3080.76%
2019/02/151085.2000.0085.00101,3660.73%
2019/02/142084.8000.0084.20201,3841.44%
2019/01/21182.0000.0081.8011,4950.07%
2019/01/1800.00181.6081.50-11,515-0.07%
2019/01/07180.1000.0080.6011,7340.06%
2018/12/2600.00178.2078.20-11,914-0.05%
2018/12/25179.4000.0079.2011,9270.05%
2018/12/20180.00379.2779.60-22,046-0.10%
2018/12/19179.6000.0080.0012,1010.05%
2018/12/11181.5000.0081.9012,0710.05%
2018/12/0600.00183.8083.60-12,050-0.05%
2018/12/03385.30485.6885.70-12,123-0.05%
2018/11/30382.20383.3083.3002,1030.00%
2018/11/29182.5000.0082.5012,0830.05%
2018/11/22283.05182.2081.9012,0960.05%
2018/11/2100.00283.3083.30-22,117-0.09%
2018/11/1300.00178.8079.60-12,220-0.05%
2018/11/09180.3000.0080.5012,2010.05%
2018/11/08180.10179.7079.7002,1590.00%
2018/11/0200.00277.5077.30-22,312-0.09%
2018/11/01276.6000.0076.5022,4260.08%
2018/10/19270.80271.4071.5002,4900.00%
2018/10/18274.45273.8573.0002,4340.00%
2018/10/16174.50175.0074.6002,4440.00%
2018/10/1500.00375.6074.60-32,464-0.12%
2018/10/11275.2000.0072.2022,4050.08%
2018/10/09179.7000.0080.2012,4310.04%
2018/10/0400.00181.7081.40-12,555-0.04%
2018/10/03582.96582.4082.3002,5450.00%
2018/10/02182.90182.6082.8002,5450.00%
2018/09/26185.0000.0083.6012,5220.04%
2018/09/1800.00188.4087.60-12,493-0.04%
2018/09/14188.7000.0088.9012,5360.04%
2018/09/1300.00189.4088.30-12,561-0.04%
2018/09/11187.8000.0088.7012,6310.04%
2018/09/07186.90286.6587.50-12,698-0.04%
2018/09/0400.00192.8094.30-12,705-0.04%
2018/08/29194.1000.0093.5012,7500.04%
2018/08/2800.00196.2093.70-12,766-0.04%
2018/08/2700.00192.8094.30-12,755-0.04%
2018/08/24193.4000.0093.3012,7420.04%
2018/08/23196.20195.0095.6002,7220.00%
2018/08/22393.57294.0094.0012,6620.04%
2018/08/2000.00189.6090.20-12,617-0.04%
2018/08/16191.50190.7092.0002,6050.00%
2018/08/1500.00192.5091.20-12,622-0.04%
2018/08/14191.8000.0093.1012,6360.04%
2018/08/13291.95191.8091.8012,6550.04%
2018/08/10392.83393.0392.8002,6190.00%
2018/08/09190.1000.0090.6012,5420.04%
2018/08/08291.90490.7089.50-22,557-0.08%
2018/08/0700.00188.2088.00-12,468-0.04%
2018/08/06489.231589.2389.20-112,460-0.45%
2018/08/03187.202587.1387.90-242,466-0.97%
2018/08/0100.002587.1688.20-252,485-1.01%
2018/07/3000.00183.5083.10-12,381-0.04%
2018/07/2700.00383.3083.30-32,380-0.13%
2018/07/2600.00383.4083.10-32,395-0.13%
2018/07/25482.58383.1082.6012,4030.04%
2018/07/24182.60283.0582.60-12,450-0.04%
2018/07/2300.00183.0081.80-12,476-0.04%
2018/07/2000.00683.0382.00-62,467-0.24%
2018/07/19181.90681.6381.50-52,441-0.20%
2018/07/1800.00180.0081.50-12,462-0.04%
2018/07/17180.80179.5079.0002,4630.00%
2018/07/16485.20285.1085.5022,3770.08%
2018/07/13385.20885.2685.20-52,294-0.22%
2018/07/02584.10183.4083.1042,2010.18%
2018/06/295483.67184.1083.80532,2012.41%
2018/06/2700.00882.9384.10-82,186-0.37%
2018/06/26583.1000.0082.3052,1770.23%
2018/06/211185.58885.8185.4032,1660.14%
2018/06/201086.77586.5086.2052,1220.24%
2018/06/19188.70389.2389.00-22,079-0.10%
2018/06/15790.7400.0090.4072,0460.34%
2018/06/14187.00487.7387.20-31,960-0.15%
2018/06/1300.00187.9087.50-11,966-0.05%
2018/06/12188.9000.0088.2011,9800.05%
2018/06/11288.20187.8087.8011,9350.05%
2018/06/08287.10287.5087.3001,9250.00%
2018/06/07687.6300.0086.6061,9150.31%
2018/06/06687.43187.5087.5051,8730.27%
2018/06/05586.70387.6387.7021,8510.11%
2018/06/04386.50286.7086.4011,8290.05%
2018/06/01585.10385.5085.5021,8310.11%
2018/05/31585.3000.0084.8051,8530.27%
2018/05/30584.7000.0085.0051,8650.27%
2018/05/291086.4000.0085.90101,9000.53%
2018/05/28686.7500.0087.0062,0090.30%
2018/05/25585.4800.0085.4052,0080.25%
2018/05/24284.40285.1084.8002,0150.00%
2018/05/23684.2000.0083.4062,0130.30%
2018/05/2200.001085.1085.30-101,997-0.50%
2018/05/211082.05582.8082.3051,9750.25%
2018/05/17882.75583.2083.4031,9520.15%
2018/05/15585.5000.0084.3051,8790.27%
2018/05/111388.4000.0086.00131,8440.70%
2018/05/10790.4600.0090.0071,8160.39%
2018/05/09891.44289.7090.4061,8250.33%
2018/04/30190.7000.0089.9011,8080.06%
2018/04/2600.00189.8088.50-11,749-0.06%
2018/04/23192.1000.0090.0011,7090.06%
2018/04/20194.00195.3094.9001,7300.00%
2018/04/17196.00196.2095.6001,7240.00%
2018/04/1200.00396.1395.60-31,728-0.17%
2018/04/11393.6000.0093.8031,7150.17%
2018/04/1000.00596.0095.10-51,700-0.29%
2018/04/09594.5000.0094.2051,7080.29%
2018/04/0200.00399.0398.90-31,677-0.18%
2018/03/30199.1000.0095.5011,6730.06%
2018/03/29298.5000.0098.1021,6610.12%
2018/03/1600.005103.50107.00-51,682-0.30%
2018/03/1400.0010104.25103.00-101,700-0.59%
2018/03/131101.005102.00102.50-41,684-0.24%
2018/03/0810101.0000.0099.80101,7040.59%
2018/03/07699.906101.50101.5001,6950.00%
2018/03/0610102.7500.00102.00101,6810.59%
2018/03/025102.005104.00104.0001,6520.00%
2018/03/01198.8012100.09103.50-111,613-0.68%
2018/02/2700.001597.9697.70-151,504-1.00%
2018/02/26595.801097.0796.00-51,457-0.34%
2018/02/231094.25595.4495.0051,4290.35%
2018/02/12190.4000.0090.0011,4010.07%
2018/02/08591.0000.0091.0051,4080.36%
2018/02/071091.7500.0091.60101,4400.69%
2018/02/0600.00291.6091.80-21,448-0.14%
2018/02/021193.0100.0092.50111,4860.74%
2018/01/2200.003103.33105.00-31,375-0.22%
2018/01/1900.005101.30101.50-51,377-0.36%
2018/01/181102.0000.00102.0011,3830.07%
2018/01/171100.5000.00101.5011,4290.07%
2018/01/1600.009103.89103.00-91,474-0.61%
2018/01/1500.00197.5098.50-11,426-0.07%
2018/01/1200.00295.6095.50-21,422-0.14%
2018/01/11593.70594.7095.0001,4300.00%
2018/01/10595.6000.0095.8051,4310.35%
2018/01/0800.00594.7094.60-51,420-0.35%
2018/01/0500.00595.3095.30-51,441-0.35%
2018/01/04693.8500.0093.9061,4500.41%
2018/01/03595.4000.0094.6051,4700.34%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章