華晶科 (3059)-安泰券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.45
漲跌
▲0.25
漲幅
+0.64%
成交量
2,936張
產業
上市光電類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	39.35	0	0.00	39.45	2	10,399	0.02%
2024/06/20	1	39.30	0	0.00	39.20	1	11,102	0.01%
2024/06/19	2	39.20	0	0.00	39.10	2	11,224	0.02%
2024/06/17	2	40.25	0	0.00	40.20	2	11,330	0.02%
2024/06/14	1	40.40	0	0.00	40.40	1	11,371	0.01%
2024/06/13	0	0.00	1	41.20	40.80	-1	11,311	-0.01%
2024/06/11	0	0.00	3	41.35	41.35	-3	11,171	-0.03%
2024/06/07	2	43.50	2.8	43.53	43.00	-0.8	11,101	-0.01%
2024/06/06	0	0.00	20	41.75	41.60	-20	10,938	-0.18%
2024/06/04	2	43.40	0	0.00	42.80	2	10,818	0.02%
2024/06/03	35	44.39	3	45.40	44.00	32	10,682	0.30%
2024/05/30	0.2	42.10	27	42.76	41.60	-26.8	9,812	-0.27%
2024/05/29	0	0.00	2	43.70	43.70	-2	9,676	-0.02%
2024/05/28	1.2	43.25	0	0.00	43.15	1.2	9,539	0.01%
2024/05/27	1	44.70	5	43.92	44.00	-4	9,411	-0.04%
2024/05/24	1	42.40	0	0.00	42.35	1	9,118	0.01%
2024/05/23	1	42.50	10	42.95	42.55	-9	9,011	-0.10%
2024/05/22	13	43.59	8	43.01	43.35	5	8,723	0.06%
2024/05/21	28	41.49	7	41.76	42.00	21	8,323	0.25%
2024/05/20	11	42.04	19	41.86	41.30	-8	8,123	-0.10%
2024/05/17	31	42.81	16	42.10	41.85	15	7,939	0.19%
2024/05/16	4	41.43	4	43.63	43.90	0	7,122	0.00%
2024/05/14	0	0.00	2	39.80	39.45	-2	6,578	-0.03%
2024/05/13	1	38.75	15	38.33	39.10	-14	6,540	-0.21%
2024/05/08	5	39.20	1	39.30	39.00	4	6,421	0.06%
2024/05/07	1	38.60	0	0.00	39.25	1	6,356	0.02%
2024/05/03	0	0.00	5	38.00	37.85	-5	6,275	-0.08%
2024/05/02	1	38.60	0	0.00	38.55	1	6,282	0.02%
2024/04/30	2	39.15	1	39.00	39.00	1	6,348	0.02%
2024/04/29	14	39.50	1	39.20	39.20	13	6,623	0.20%
2024/04/26	0	0.00	3	39.18	39.05	-3	6,681	-0.04%
2024/04/25	2	39.58	3	40.15	39.85	-1	6,618	-0.02%
2024/04/24	6	39.20	3	39.15	38.95	3	6,450	0.05%
2024/04/23	7	38.11	2	38.65	38.55	5	6,397	0.08%
2024/04/19	2	37.50	4	37.54	37.35	-2	6,234	-0.03%
2024/04/18	6	38.48	0	0.00	38.35	6	6,169	0.10%
2024/04/17	2	38.75	4	39.28	38.85	-2	6,116	-0.03%
2024/04/16	7	38.31	19	38.70	38.20	-12	6,052	-0.20%
2024/04/15	3	41.67	17	41.21	40.80	-14	5,861	-0.24%
2024/04/12	2	40.80	5	40.74	41.00	-3	5,497	-0.05%
2024/04/11	4	40.09	3	40.00	39.90	1	5,308	0.02%
2024/04/10	13	41.29	36	40.92	41.20	-23	5,181	-0.44%
2024/04/09	4	39.24	6	39.11	38.85	-2	4,761	-0.04%
2024/04/08	3	40.08	19	39.71	40.05	-16	4,682	-0.34%
2024/04/03	2	37.70	3	38.15	37.75	-1	4,277	-0.02%
2024/04/02	5	38.80	4	38.75	38.55	1	4,216	0.02%
2024/04/01	0	0.00	11	38.41	38.80	-11	4,059	-0.27%
2024/03/29	13	36.08	0	0.00	35.95	13	3,804	0.34%
2024/03/28	16	36.77	1	36.65	36.30	15	3,782	0.40%
2024/03/27	1	36.70	1	36.60	36.85	0	3,742	0.00%
2024/03/26	41	37.07	7	38.03	36.25	34	3,686	0.92%
2024/03/25	8	38.90	34	39.14	38.70	-26	3,401	-0.76%
2024/03/22	0	0.00	3	36.13	36.15	-3	2,694	-0.11%
2024/03/20	2	34.83	0	0.00	35.55	2	2,564	0.08%
2024/03/19	13	34.74	0	0.00	34.75	13	2,453	0.53%
2024/03/18	0	0.00	0	34.10	33.40	0	2,379	0.00%
2024/03/07	1	34.00	0	0.00	34.00	1	2,861	0.03%
2024/03/04	1	35.00	10	35.25	35.20	-9	3,113	-0.29%
2024/02/27	0	0.00	1	35.65	34.95	-1	3,394	-0.03%
2024/02/20	1	36.10	0	0.00	35.65	1	5,366	0.02%
2024/02/19	0	0.00	2	36.65	36.45	-2	5,440	-0.04%
2024/02/15	0	0.00	2	35.30	35.25	-2	5,490	-0.04%
2024/02/05	0	0.00	1	36.25	36.40	-1	5,467	-0.02%
2024/02/01	0	0.00	1	36.50	36.45	-1	5,438	-0.02%
2024/01/31	0	0.00	9	36.85	36.65	-9	5,429	-0.17%
2024/01/30	3	37.02	0	0.00	37.00	3	5,417	0.06%
2024/01/29	2	37.83	1	37.50	37.40	1	5,413	0.02%
2024/01/26	0	0.00	2	36.65	36.45	-2	5,328	-0.04%
2024/01/25	1	37.10	0	0.00	37.10	1	5,300	0.02%
2024/01/24	2	37.58	0	0.00	37.25	2	5,273	0.04%
2024/01/23	35	37.85	21	37.85	37.65	14	5,189	0.27%
2024/01/22	2	36.33	5	36.00	36.30	-3	4,889	-0.06%
2024/01/18	12	34.78	0	0.00	35.00	12	4,913	0.24%
2024/01/17	0	0.00	1	35.85	35.20	-1	4,917	-0.02%
2024/01/16	1	35.05	0	0.00	34.75	1	4,865	0.02%
2024/01/15	4	34.81	0	0.00	35.05	4	4,848	0.08%
2024/01/12	4	34.55	0	0.00	34.30	4	4,855	0.08%
2024/01/11	18	34.80	0	0.00	34.85	18	4,935	0.36%
2024/01/10	1	34.60	0	0.00	34.50	1	4,935	0.02%
2024/01/08	0	0.00	1	36.10	36.05	-1	4,910	-0.02%
2024/01/02	0	0.00	2	38.40	38.00	-2	4,958	-0.04%
2023/12/28	0	0.00	5	37.45	37.40	-5	4,963	-0.10%
2023/12/27	0	0.00	1	37.45	37.75	-1	4,958	-0.02%
2023/12/22	0	0.00	0	37.60	37.15	0	4,922	0.00%
2023/12/21	0	0.00	1	37.75	37.75	-1	4,912	-0.02%
2023/12/20	0	0.00	0	37.45	37.60	0	4,897	0.00%
2023/12/19	5	36.40	5	36.50	36.90	0	4,886	0.00%
2023/12/18	2	37.55	1	37.70	37.20	1	4,860	0.02%
2023/12/15	1	37.00	0	0.00	36.95	1	4,800	0.02%
2023/12/13	5	37.20	0	0.00	37.00	5	4,792	0.10%
2023/12/11	2	37.13	0	0.00	37.00	2	4,752	0.04%
2023/12/07	8	39.07	2	38.23	38.20	6	4,607	0.13%
2023/12/06	10	38.05	0	0.00	38.15	10	4,425	0.23%
2023/12/05	10	37.80	8	38.01	38.10	2	4,385	0.05%
2023/12/01	3	38.95	0	0.00	38.55	3	4,323	0.07%
2023/11/30	10	39.60	1	39.75	39.35	9	4,302	0.21%
2023/11/27	0	0.00	1	40.20	39.00	-1	4,259	-0.02%
2023/11/24	11	39.60	0	0.00	39.75	11	4,131	0.27%
2023/11/22	6	40.94	68	40.19	40.80	-62	3,603	-1.72%
2023/11/21	101	39.02	44	38.74	38.30	57	3,074	1.85%	大買/
2023/11/20	4	37.59	56	38.15	39.25	-52	2,440	-2.13%
2023/11/17	0	0.00	4	35.76	35.70	-4	2,038	-0.20%
2023/11/16	0	0.00	8	35.41	35.35	-8	1,992	-0.40%
2023/11/15	0	0.00	2	34.25	34.65	-2	1,896	-0.11%
2023/11/06	1	34.10	0	0.00	34.10	1	1,870	0.05%
2023/11/03	0	0.00	5	33.80	33.75	-5	1,861	-0.27%
2023/10/31	0	0.00	1	34.40	33.65	-1	1,854	-0.05%
2023/10/30	1	34.10	10	34.02	34.10	-9	1,866	-0.48%
2023/10/19	3	34.90	7	34.77	34.30	-4	2,331	-0.17%
2023/10/18	0	0.00	1	33.75	33.65	-1	2,233	-0.04%
2023/10/17	10	33.70	2	33.75	33.60	8	2,228	0.36%
2023/10/13	2	35.18	10	35.14	34.85	-8	2,229	-0.36%
2023/10/05	2	34.80	1	34.60	34.65	1	2,149	0.05%
2023/09/25	0	0.00	1	33.80	33.95	-1	2,136	-0.05%
2023/09/22	0.3	33.50	0	0.00	33.40	0.3	2,137	0.01%
2023/09/20	1	33.35	0	0.00	33.70	1	2,131	0.05%
2023/09/19	2	33.50	0	0.00	33.40	2	2,138	0.09%
2023/09/18	0	0.00	1	34.95	34.85	-1	2,107	-0.05%
2023/09/14	1	34.65	0	0.00	34.65	1	2,084	0.05%
2023/09/13	7	34.46	0	0.00	34.45	7	2,091	0.33%
2023/09/07	2	36.35	0	0.00	35.95	2	2,191	0.09%
2023/09/06	6	36.38	1	36.50	36.40	5	2,214	0.23%
2023/09/05	4	36.55	10	36.50	36.30	-6	2,181	-0.28%
2023/09/04	1	36.10	0	0.00	35.90	1	2,125	0.05%
2023/09/01	6	36.35	7	36.42	36.10	-1	2,101	-0.05%
2023/08/24	0	0.00	5	34.10	34.10	-5	2,255	-0.22%
2023/08/10	1	33.75	0	0.00	33.40	1	2,329	0.04%
2023/08/07	0	0.00	1	34.45	34.50	-1	2,313	-0.04%
2023/08/01	3	35.50	0	0.00	35.40	3	2,293	0.13%
2023/07/31	16	35.92	2	36.05	35.60	14	2,271	0.62%
2023/07/28	0	0.00	5	35.20	35.25	-5	2,211	-0.23%
2023/07/27	0	0.00	2	36.48	35.90	-2	2,172	-0.09%
2023/07/26	40	36.41	49	36.28	36.35	-9	2,067	-0.44%
2023/07/25	2	34.53	4	34.23	34.40	-2	1,707	-0.12%
2023/07/21	3	33.53	0	0.00	33.50	3	1,654	0.18%
2023/07/20	0	0.00	1	33.55	33.50	-1	1,685	-0.06%
2023/07/19	1	33.30	0	0.00	33.05	1	1,689	0.06%
2023/07/18	0	0.00	1	33.90	33.60	-1	1,706	-0.06%
2023/07/17	2	33.88	0	0.00	33.85	2	1,723	0.12%
2023/07/14	1	33.15	0	0.00	33.20	1	1,724	0.06%
2023/07/11	5	33.65	10	33.60	33.55	-5	1,748	-0.29%
2023/07/06	0.3	34.45	0	0.00	34.50	0.3	1,930	0.02%
2023/07/05	1	34.65	1	34.55	34.25	0	1,931	0.00%
2023/07/04	0	0.00	6	34.09	34.15	-6	1,925	-0.31%
2023/06/28	2	34.20	0	0.00	34.00	2	1,954	0.10%
2023/06/16	2	35.95	1	35.70	35.95	1	2,247	0.04%
2023/06/15	5	36.10	2	35.85	36.10	3	2,222	0.13%
2023/06/13	0	0.00	7	34.58	34.55	-7	2,129	-0.33%
2023/06/12	3	34.40	1	35.60	34.30	2	2,137	0.09%
2023/06/06	0	0.00	2	36.00	35.95	-2	2,406	-0.08%
2023/06/02	3	35.93	0	0.00	35.95	3	2,429	0.12%
2023/06/01	6.6	36.29	2	36.25	36.30	4.6	2,427	0.19%
2023/05/31	0	0.00	1	35.20	35.15	-1	2,248	-0.04%
2023/05/30	0	0.00	1	34.65	34.65	-1	2,174	-0.05%
2023/05/26	2	34.00	0	0.00	33.85	2	2,168	0.09%
2023/05/18	0	0.00	16	34.10	33.90	-16	2,163	-0.74%
2023/05/17	2	34.65	3	34.42	34.40	-1	2,150	-0.05%
2023/05/15	2	33.10	0	0.00	32.95	2	2,069	0.10%
2023/05/11	6	32.90	1	32.60	32.80	5	2,204	0.23%
2023/05/08	1	33.30	0	33.30	33.00	1	2,310	0.04%
2023/05/05	0	0.00	4	32.99	32.90	-4	2,361	-0.17%
2023/05/04	1	33.05	0	0.00	32.85	1	2,454	0.04%
2023/05/03	2	32.90	1	32.80	32.90	1	2,465	0.04%
2023/04/27	1	33.30	0	0.00	33.20	1	2,507	0.04%
2023/04/26	1	32.60	1	32.50	33.05	0	2,508	0.00%
2023/04/24	15	33.80	0	0.00	33.75	15	2,494	0.60%
2023/04/21	2	34.08	0	0.00	33.90	2	2,500	0.08%
2023/04/19	0	36.15	0.1	35.95	35.55	-0.1	2,459	0.00%
2023/04/18	2	36.15	0	0.00	35.60	2	2,451	0.08%
2023/04/17	1	36.10	0	0.00	36.10	1	2,437	0.04%
2023/04/13	0	0.00	14	35.90	35.30	-14	2,403	-0.58%
2023/04/12	5	36.35	3	36.15	36.40	2	2,358	0.08%
2023/04/07	10	35.45	0	0.00	35.25	10	2,199	0.45%
2023/04/06	0	35.27	0	0.00	35.25	0	2,197	0.00%
2023/03/30	14	35.50	0	0.00	35.00	14	2,160	0.65%
2023/03/29	15	35.00	5	34.95	34.95	10	2,165	0.46%
2023/03/24	4	35.76	0	0.00	35.55	4	2,197	0.18%
2023/03/22	2	35.70	12	35.77	36.05	-10	2,160	-0.46%
2023/03/21	1	33.80	0	0.00	33.95	1	1,963	0.05%
2023/03/14	1	33.15	0	0.00	33.35	1	2,033	0.05%
2023/03/13	3	33.28	0	0.00	33.90	3	2,060	0.15%
2023/03/09	1	36.50	8	37.19	36.20	-7	2,106	-0.33%
2023/03/08	0	0.00	2	35.40	35.40	-2	1,971	-0.10%
2023/03/07	7	35.30	0	0.00	35.15	7	2,003	0.35%
2023/03/06	1	35.30	1	35.30	35.30	0	2,067	0.00%
2023/03/01	9	34.05	0	0.00	33.90	9	2,427	0.37%
2023/02/24	1	34.55	0	0.00	34.50	1	2,494	0.04%
2023/02/23	0	0.00	10	34.81	34.75	-10	2,699	-0.37%
2023/02/22	6	34.56	0	0.00	34.55	6	2,956	0.20%
2023/02/21	10	35.03	1	35.05	35.25	9	3,111	0.29%
2023/02/20	5	34.95	3	35.00	34.90	2	3,128	0.06%
2023/02/16	5	34.50	5	34.60	34.80	0	3,251	0.00%
2023/02/15	7	34.26	4	34.50	34.15	3	3,288	0.09%
2023/02/14	1	34.55	1	34.50	34.35	0	3,315	0.00%
2023/02/10	3	34.93	2	34.95	34.35	1	3,338	0.03%
2023/02/09	13	35.87	2	35.60	35.60	11	3,319	0.33%
2023/02/08	0	0.00	17	35.33	35.50	-17	3,232	-0.53%
2023/02/07	1	35.15	1	35.05	34.70	0	3,170	0.00%
2023/02/03	10	34.83	0	0.00	34.85	10	3,243	0.31%
2023/02/02	2	34.85	20	34.99	35.00	-18	3,273	-0.55%
2023/02/01	6	33.83	0	0.00	34.10	6	3,188	0.19%
2023/01/31	0	0.00	10	33.55	33.55	-10	3,181	-0.31%
2023/01/30	10	33.45	3	33.45	33.45	7	3,197	0.22%
2023/01/12	2	32.43	0	0.00	32.05	2	3,223	0.06%
2023/01/10	2	33.45	0	0.00	33.25	2	3,220	0.06%
2023/01/09	1	33.80	0	0.00	33.65	1	3,240	0.03%
2022/12/29	1	32.75	0	0.00	33.05	1	3,426	0.03%
2022/12/28	3	33.23	0	0.00	33.05	3	3,487	0.09%
2022/12/27	0	0.00	2	33.95	33.85	-2	3,519	-0.06%
2022/12/26	2	33.53	1	33.60	33.50	1	3,540	0.03%
2022/12/19	1	34.40	0	0.00	34.30	1	3,725	0.03%
2022/12/14	0	0.00	10	36.15	36.25	-10	3,704	-0.27%
2022/12/13	7	36.70	0	0.00	36.15	7	3,704	0.19%
2022/12/06	2	37.25	5	37.15	36.80	-3	3,760	-0.08%
2022/12/05	0	0.00	6	38.05	37.75	-6	3,791	-0.16%
2022/12/02	3	38.40	1	38.10	38.15	2	3,785	0.05%
2022/12/01	6	37.97	1	38.45	37.90	5	3,769	0.13%
2022/11/30	7	37.56	4	37.76	37.55	3	3,782	0.08%
2022/11/29	8	37.48	0	0.00	37.35	8	3,919	0.20%
2022/11/28	0	0.00	3	37.37	37.15	-3	4,200	-0.07%
2022/11/25	0	0.00	2	37.30	36.60	-2	4,312	-0.05%
2022/11/24	2	37.15	0	0.00	37.75	2	4,225	0.05%
2022/11/23	0	0.00	4	36.59	37.10	-4	4,034	-0.10%
2022/11/22	0	0.00	1	35.90	36.10	-1	3,944	-0.03%
2022/11/21	3	37.28	2	37.10	36.55	1	3,911	0.03%
2022/11/18	1	37.20	0	0.00	37.20	1	3,748	0.03%
2022/11/17	0	0.00	3	35.40	36.60	-3	3,504	-0.09%
2022/11/16	3	34.80	4	34.70	34.45	-1	3,352	-0.03%
2022/11/15	4	34.59	0	0.00	34.60	4	3,335	0.12%
2022/11/11	2	35.65	3	35.07	34.90	-1	3,246	-0.03%
2022/11/10	1	35.40	1	35.00	35.00	0	3,215	0.00%
2022/11/08	2	35.35	2	34.80	34.80	0	3,309	0.00%
2022/11/04	1	34.40	5	34.26	34.50	-4	3,350	-0.12%
2022/11/03	1	34.40	1	34.20	34.20	0	3,383	0.00%
2022/11/02	1	34.40	1	34.25	34.25	0	3,388	0.00%
2022/11/01	1	33.80	1	33.70	33.65	0	3,349	0.00%
2022/10/31	0	0.00	3	33.30	33.55	-3	3,288	-0.09%
2022/10/28	0	0.00	1	31.90	31.50	-1	3,237	-0.03%
2022/10/27	1	31.95	0	0.00	32.30	1	3,265	0.03%
2022/10/21	1	32.05	0	0.00	32.05	1	3,337	0.03%
2022/10/18	1	34.40	2	34.40	34.35	-1	3,365	-0.03%
2022/10/17	1	33.00	3	33.13	33.85	-2	3,446	-0.06%
2022/10/11	1	35.20	1	35.70	35.20	0	4,202	0.00%
2022/10/06	8	35.69	7	35.86	35.65	1	4,490	0.02%
2022/10/05	0	0.00	17	35.39	35.20	-17	4,580	-0.37%
2022/09/30	25	32.05	0	0.00	32.90	25	4,675	0.53%
2022/09/29	0	0.00	20	32.95	32.95	-20	4,689	-0.43%
2022/09/27	2	32.80	0	0.00	33.15	2	4,738	0.04%
2022/09/26	10	33.95	0	0.00	32.35	10	4,754	0.21%
2022/09/22	0	0.00	5	36.40	36.15	-5	4,756	-0.11%
2022/09/16	0	0.00	2	37.08	36.90	-2	4,839	-0.04%
2022/09/14	0	0.00	3	36.53	37.00	-3	4,901	-0.06%
2022/09/13	2	37.00	4	37.04	37.00	-2	4,915	-0.04%
2022/09/12	2	35.70	2	35.55	36.45	0	4,917	0.00%
2022/09/08	1	34.95	1	34.75	34.80	0	4,974	0.00%
2022/09/06	4	34.53	9	34.61	34.50	-5	4,933	-0.10%
2022/09/05	13	36.55	0	0.00	35.50	13	4,846	0.27%
2022/09/02	5	39.58	9	39.40	39.00	-4	4,675	-0.09%
2022/09/01	3	39.05	4	38.61	39.00	-1	4,370	-0.02%
2022/08/31	2	37.45	2	37.60	37.60	0	4,194	0.00%
2022/08/30	0	0.00	3	37.07	37.00	-3	4,192	-0.07%
2022/08/29	4	36.33	0	0.00	36.30	4	4,190	0.10%
2022/08/26	2	38.00	0	0.00	37.95	2	4,178	0.05%
2022/08/25	0	0.00	1	37.70	38.10	-1	4,158	-0.02%
2022/08/19	3	37.80	6	37.80	37.70	-3	4,195	-0.07%
2022/08/17	0	0.00	6	37.27	37.35	-6	4,235	-0.14%
2022/08/16	3	37.35	0	0.00	36.90	3	4,251	0.07%
2022/08/15	1	38.15	4	38.03	37.65	-3	4,230	-0.07%
2022/08/12	0	0.00	1	37.65	37.60	-1	4,145	-0.02%
2022/08/11	5	37.05	1	36.85	36.80	4	4,150	0.10%
2022/08/10	3	36.90	0	0.00	36.90	3	4,161	0.07%
2022/08/09	2	36.05	6	36.10	36.45	-4	4,161	-0.10%
2022/08/08	3	35.92	0	0.00	35.90	3	4,263	0.07%
2022/08/04	0	0.00	3	34.05	34.70	-3	4,471	-0.07%
2022/08/03	4	35.30	0	0.00	34.75	4	4,583	0.09%
2022/08/02	8	35.54	0	0.00	35.25	8	4,580	0.17%
2022/08/01	1	37.40	0	0.00	37.40	1	4,555	0.02%
2022/07/29	0	0.00	0.2	37.70	37.55	-0.2	4,593	0.00%
2022/07/28	0	0.00	1	38.25	37.30	-1	4,639	-0.02%
2022/07/27	0	0.00	5	37.45	37.90	-5	4,626	-0.11%
2022/07/26	6	37.32	5	37.20	37.30	1	4,623	0.02%
2022/07/22	1	38.75	3	38.25	38.05	-2	4,584	-0.04%
2022/07/21	6	38.95	0	0.00	38.70	6	4,537	0.13%
2022/07/20	2	38.70	19	38.73	38.85	-17	4,345	-0.39%
2022/07/19	11	37.52	1	37.60	37.60	10	4,137	0.24%
2022/07/18	5	38.28	14	38.60	37.90	-9	4,053	-0.22%
2022/07/15	0	0.00	3	36.27	36.90	-3	3,826	-0.08%
2022/07/14	24	36.42	0	0.00	36.10	24	3,732	0.64%
2022/07/13	2	35.95	4	36.11	35.85	-2	3,545	-0.06%
2022/07/12	3	34.40	30	34.23	34.05	-27	3,420	-0.79%
2022/07/11	5	35.50	0	0.00	35.45	5	3,443	0.15%
2022/07/08	4	34.08	3	34.87	35.45	1	3,410	0.03%
2022/07/07	0	0.00	2	33.55	33.65	-2	3,297	-0.06%
2022/07/05	2	32.83	1	33.15	32.45	1	3,311	0.03%
2022/07/04	0	0.00	1	32.50	31.40	-1	3,245	-0.03%
2022/07/01	3	32.80	0	0.00	32.35	3	3,280	0.09%
2022/06/30	0	0.00	2	36.50	34.55	-2	3,278	-0.06%
2022/06/29	1	36.10	0	0.00	36.45	1	3,276	0.03%
2022/06/28	6	37.20	0	0.00	37.20	6	3,312	0.18%
2022/06/27	0	0.00	2	36.63	36.95	-2	3,333	-0.06%
2022/06/24	1	36.25	0	0.00	35.60	1	3,311	0.03%
2022/06/23	0	0.00	2	34.50	35.10	-2	3,313	-0.06%
2022/06/22	1	36.45	1	36.05	35.40	0	3,344	0.00%
2022/06/21	0	0.00	2	34.93	35.85	-2	3,308	-0.06%
2022/06/17	5	36.36	3	36.38	35.90	2	3,374	0.06%
2022/06/16	0	0.00	3	37.15	36.75	-3	3,320	-0.09%
2022/06/15	0	0.00	6	36.55	36.65	-6	3,374	-0.18%
2022/06/14	1	36.20	0	0.00	36.50	1	3,473	0.03%
2022/06/13	0	0.00	1	37.60	36.35	-1	3,535	-0.03%
2022/06/10	11	37.60	0	0.00	37.35	11	3,573	0.31%
2022/06/09	3	38.40	0	0.00	38.45	3	3,645	0.08%
2022/06/08	0	0.00	1	38.45	38.40	-1	3,753	-0.03%
2022/06/06	9	39.13	1	39.10	39.10	8	4,048	0.20%
2022/06/02	0	0.00	1	38.75	38.70	-1	4,172	-0.02%
2022/06/01	3	39.80	3	39.45	39.20	0	4,350	0.00%
2022/05/31	3	38.80	3	39.15	39.25	0	4,399	0.00%
2022/05/30	10	38.69	5	38.68	38.65	5	4,472	0.11%
2022/05/27	2	37.60	0	0.00	37.75	2	4,533	0.04%
2022/05/26	8	38.05	0	0.00	37.55	8	4,594	0.17%
2022/05/24	1	37.30	0	0.00	37.10	1	4,870	0.02%
2022/05/23	1	38.50	11	38.15	38.15	-10	4,994	-0.20%
2022/05/19	33	37.91	1	38.15	38.15	32	5,518	0.58%
2022/05/18	0	0.00	1	37.30	37.20	-1	5,625	-0.02%
2022/05/17	3	36.63	5	36.88	36.90	-2	5,850	-0.03%
2022/05/16	1	36.25	4	36.15	35.95	-3	6,402	-0.05%
2022/05/12	0	0.00	6	34.18	33.60	-6	7,390	-0.08%
2022/05/11	10	33.65	4	33.35	33.30	6	7,878	0.08%
2022/05/09	0	0.00	6	37.44	35.30	-6	9,462	-0.06%
2022/05/06	6	37.70	0	0.00	37.80	6	9,805	0.06%
2022/05/05	2	39.15	3	39.30	39.40	-1	10,055	-0.01%
2022/05/04	12	38.30	2	38.60	38.60	10	10,190	0.10%
2022/05/03	5	37.25	2	37.35	37.55	3	10,468	0.03%
2022/04/29	3	37.62	4	37.49	37.30	-1	10,613	-0.01%
2022/04/27	1	35.80	0	0.00	36.65	1	11,085	0.01%
2022/04/25	3	36.67	0	0.00	36.80	3	11,552	0.03%
2022/04/22	1	38.55	0	0.00	38.15	1	11,687	0.01%
2022/04/20	3	39.70	0	0.00	39.60	3	11,928	0.03%
2022/04/15	1	39.60	0	0.00	39.60	1	12,582	0.01%
2022/04/13	0	0.00	1	40.50	40.70	-1	13,143	-0.01%
2022/04/12	1	40.75	0	0.00	40.30	1	13,338	0.01%
2022/04/11	1	41.30	4	41.58	41.25	-3	13,744	-0.02%
2022/04/08	2	40.20	0	0.00	40.65	2	13,839	0.01%
2022/04/07	2	40.70	21	40.50	39.90	-19	14,117	-0.13%
2022/04/06	1	41.60	0	0.00	41.45	1	14,439	0.01%
2022/03/31	15	43.36	4	42.80	42.85	11	15,459	0.07%
2022/03/30	3	44.50	10	44.05	44.00	-7	16,643	-0.04%
2022/03/25	13	43.63	0	0.00	43.40	13	17,977	0.07%
2022/03/24	1	44.40	5	44.42	44.30	-4	18,368	-0.02%
2022/03/23	3	45.10	5	45.35	44.35	-2	19,120	-0.01%
2022/03/21	3	44.60	4	44.79	44.30	-1	20,846	0.00%
2022/03/18	0	0.00	11	44.12	44.30	-11	21,826	-0.05%
2022/03/17	16	43.96	13	43.97	43.90	3	22,655	0.01%
2022/03/16	1	43.25	1	42.95	42.95	0	23,313	0.00%
2022/03/15	0	0.00	6	42.44	42.05	-6	23,613	-0.03%
2022/03/14	5	43.43	2	43.20	43.25	3	24,222	0.01%
2022/03/11	14	41.96	29	42.73	43.20	-15	24,149	-0.06%
2022/03/10	18	41.91	3	41.98	41.95	15	24,000	0.06%
2022/03/09	1	41.05	1	40.70	41.05	0	23,885	0.00%
2022/03/08	8	40.54	5	39.76	39.65	3	23,756	0.01%
2022/03/07	2	40.63	0	0.00	40.20	2	23,714	0.01%
2022/03/04	4	43.76	0	0.00	43.50	4	23,566	0.02%
2022/03/03	2	45.45	3	44.85	44.75	-1	23,534	0.00%
2022/03/02	1	43.75	0	0.00	45.20	1	23,525	0.00%
2022/03/01	1	43.95	3	44.38	44.75	-2	23,570	-0.01%
2022/02/25	10	43.66	2	44.05	43.25	8	23,513	0.03%
2022/02/24	25.4	43.53	1	44.25	43.20	24.4	23,457	0.10%
2022/02/23	3	46.20	6	46.05	46.20	-3	23,271	-0.01%
2022/02/22	6	45.16	2	45.68	46.00	4	23,310	0.02%
2022/02/21	7.4	47.29	0	0.00	47.15	7.4	23,098	0.03%
2022/02/18	3	48.07	0	0.00	48.25	3	23,167	0.01%
2022/02/17	7	48.42	0	0.00	48.00	7	23,159	0.03%
2022/02/16	5	50.53	7	50.17	49.00	-2	23,161	-0.01%
2022/02/15	4	50.50	12	50.55	49.65	-8	23,039	-0.03%
2022/02/14	5	47.89	4	47.95	47.80	1	22,403	0.00%
2022/02/11	28	49.51	9	49.56	48.55	19	22,446	0.08%
2022/02/10	14	51.99	19	52.03	52.30	-5	21,885	-0.02%
2022/02/09	13	49.28	27	50.57	51.70	-14	21,029	-0.07%
2022/02/08	0	0.00	2	46.38	49.00	-2	20,381	-0.01%
2022/01/26	4	46.14	7	46.65	46.75	-3	19,972	-0.02%
2022/01/25	3	47.07	3	47.15	46.00	0	19,995	0.00%
2022/01/24	3	45.78	1	46.50	46.50	2	19,805	0.01%
2022/01/21	1	47.20	1	47.20	45.90	0	19,690	0.00%
2022/01/20	2	48.10	3	48.23	48.35	-1	19,524	-0.01%
2022/01/19	2	47.35	8	47.55	47.70	-6	19,284	-0.03%
2022/01/18	3	46.48	2	46.15	46.30	1	19,057	0.01%
2022/01/17	2	45.35	14	46.05	46.50	-12	18,993	-0.06%
2022/01/14	5	43.70	7	43.45	43.95	-2	18,895	-0.01%
2022/01/13	4	45.24	2	44.70	44.90	2	18,806	0.01%
2022/01/12	10	45.01	9	44.77	44.60	1	18,794	0.01%
2022/01/11	15	44.88	5	44.56	43.50	10	18,490	0.05%
2022/01/10	1	45.70	2	45.73	45.80	-1	18,260	-0.01%
2022/01/07	2	44.68	0.5	44.80	44.40	1.5	18,263	0.01%
2022/01/06	17	46.20	10	46.45	45.90	7	17,962	0.04%
2022/01/05	3	47.70	1.5	48.02	48.00	1.5	17,676	0.01%
2022/01/04	2	48.80	12	48.52	48.75	-10	17,477	-0.06%
2022/01/03	4	47.89	0	0.00	47.10	4	17,049	0.02%
2021/12/30	1	48.10	0	0.00	47.60	1	16,887	0.01%
2021/12/29	10	49.14	7	49.27	48.95	3	16,594	0.02%
2021/12/28	9	48.91	10	48.78	48.20	-1	16,196	-0.01%
2021/12/27	24	50.46	15	49.50	49.00	9	15,850	0.06%
2021/12/24	26	51.03	43	50.81	50.80	-17	15,156	-0.11%
2021/12/23	15	48.74	19	49.24	50.00	-4	13,928	-0.03%
2021/12/22	2	46.55	4	47.10	47.15	-2	13,120	-0.02%
2021/12/21	25	47.09	3	47.50	46.95	22	12,893	0.17%
2021/12/20	8	47.74	5	47.17	46.30	3	12,534	0.02%
2021/12/17	18	49.27	33	49.45	48.40	-15	12,090	-0.12%
2021/12/16	14	49.47	19	48.55	49.30	-5	11,316	-0.04%
2021/12/15	5	45.93	24	46.01	47.45	-19	10,151	-0.19%
2021/12/14	20	45.63	44	46.17	45.00	-24	9,617	-0.25%
2021/12/13	16	45.45	7	45.36	45.95	9	8,843	0.10%
2021/12/10	5	43.42	16	43.95	44.25	-11	8,117	-0.14%
2021/12/09	12	41.45	5	41.24	41.25	7	7,348	0.10%
2021/12/08	13	39.92	6	41.43	40.95	7	6,968	0.10%
2021/12/02	2	39.33	2	39.50	38.65	0	6,312	0.00%
2021/12/01	3	40.13	0	0.00	40.10	3	6,393	0.05%
2021/11/30	0	0.00	4	39.44	39.60	-4	6,357	-0.06%
2021/11/29	3	38.70	0	0.00	38.75	3	6,475	0.05%
2021/11/26	0	0.00	1	39.30	38.60	-1	6,519	-0.02%
2021/11/25	1	40.30	1	40.25	39.75	0	6,430	0.00%
2021/11/24	0	0.00	1	38.75	39.10	-1	6,303	-0.02%
2021/11/23	1	38.75	0	0.00	38.75	1	6,273	0.02%
2021/11/22	2	39.75	1	39.70	39.75	1	6,232	0.02%
2021/11/19	3	40.45	0	0.00	39.55	3	6,215	0.05%
2021/11/18	1	39.50	3	39.90	39.85	-2	6,032	-0.03%
2021/11/17	10	40.89	12	40.62	40.40	-2	5,951	-0.03%
2021/11/16	13	39.97	3	39.30	39.10	10	5,658	0.18%
2021/11/15	23	40.69	0	0.00	40.20	23	5,529	0.42%
2021/11/12	5	40.32	5	40.34	40.70	0	5,291	0.00%
2021/11/11	9	39.11	11	39.40	39.35	-2	4,848	-0.04%
2021/11/10	0	0.00	9	39.54	40.00	-9	4,649	-0.19%
2021/11/09	1	37.50	0	0.00	39.00	1	4,352	0.02%
2021/11/05	5	39.22	3	40.20	37.80	2	4,274	0.05%
2021/11/04	2	39.13	16	39.29	39.45	-14	4,121	-0.34%
2021/11/03	0	0.00	4	37.74	37.60	-4	3,964	-0.10%
2021/11/02	5	39.12	7	38.76	37.25	-2	3,931	-0.05%
2021/11/01	1	38.70	3	38.33	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	2	37.40	37.60	-2	3,745	-0.05%
2021/10/27	1	36.40	34	36.55	37.10	-33	4,085	-0.81%
2021/10/26	1	37.45	34	36.80	36.90	-33	4,264	-0.77%
2021/10/25	32	35.61	2	35.93	36.20	30	4,228	0.71%
2021/10/22	0	0.00	2	35.20	35.50	-2	4,427	-0.05%
2021/10/21	0	0.00	1	34.20	34.45	-1	4,766	-0.02%
2021/10/20	1	33.90	1	33.60	33.65	0	5,313	0.00%
2021/10/19	1	33.30	1	33.15	33.15	0	5,693	0.00%
2021/10/18	3	33.07	0	0.00	32.60	3	5,800	0.05%
2021/10/15	1	33.50	0	0.00	33.75	1	5,813	0.02%
2021/10/12	1	31.80	0	0.00	31.75	1	5,940	0.02%
2021/10/07	0	0.00	1	32.00	32.50	-1	6,015	-0.02%
2021/10/06	3	31.78	0	0.00	31.15	3	6,158	0.05%
2021/10/05	1	32.20	0	0.00	32.30	1	6,228	0.02%
2021/10/01	2	33.05	0	0.00	32.80	2	6,296	0.03%
2021/09/29	0	0.00	4	34.75	34.75	-4	6,351	-0.06%
2021/09/28	1	36.45	0	0.00	36.15	1	6,410	0.02%
2021/09/27	15	36.77	12	37.28	36.70	3	6,433	0.05%
2021/09/24	0	0.00	2	36.25	36.20	-2	6,467	-0.03%
2021/09/22	15	35.92	9	35.90	35.85	6	6,590	0.09%
2021/09/17	2	37.35	2	37.68	37.55	0	6,746	0.00%
2021/09/16	16	37.68	3	37.43	37.50	13	7,175	0.18%
2021/09/15	6	35.70	20	37.24	37.70	-14	7,059	-0.20%
2021/09/14	2	35.13	0	0.00	35.25	2	6,936	0.03%
2021/09/13	0	0.00	1	35.30	35.35	-1	7,037	-0.01%
2021/09/10	2	35.05	0	0.00	35.00	2	7,271	0.03%
2021/09/08	0	0.00	1	34.05	33.95	-1	7,459	-0.01%
2021/09/07	1	34.50	0	0.00	35.35	1	7,461	0.01%
2021/09/06	14	36.15	10	36.50	35.70	4	7,434	0.05%
2021/09/03	13	35.87	2	35.78	35.15	11	7,347	0.15%
2021/09/02	8	36.89	84	36.92	36.35	-76	7,304	-1.04%
2021/09/01	0	0.00	13	36.45	36.80	-13	7,179	-0.18%
2021/08/31	0	0.00	1	35.00	35.00	-1	7,095	-0.01%
2021/08/30	1	35.10	1	34.80	34.90	0	7,118	0.00%
2021/08/24	1	33.90	0	0.00	33.75	1	7,226	0.01%
2021/08/20	0	0.00	3	32.77	32.85	-3	7,506	-0.04%
2021/08/19	4	33.38	1	32.65	32.40	3	7,632	0.04%
2021/08/18	0	0.00	2	34.03	33.90	-2	7,893	-0.03%
2021/08/17	6	33.95	0	0.00	32.35	6	7,951	0.08%
2021/08/16	2	33.50	1	34.80	33.80	1	7,989	0.01%
2021/08/13	6	35.41	0	0.00	34.80	6	8,172	0.07%
2021/08/12	10	36.20	0	0.00	36.30	10	8,400	0.12%
2021/08/11	5	36.47	1	36.65	35.95	4	8,448	0.05%
2021/08/10	0	0.00	5	36.60	36.10	-5	8,481	-0.06%
2021/08/09	0	0.00	2	37.40	37.05	-2	8,527	-0.02%
2021/08/06	1	38.35	1	39.05	38.30	0	8,542	0.00%
2021/08/05	13	38.67	1	38.65	38.40	12	8,599	0.14%
2021/08/04	3	38.75	0	0.00	38.75	3	8,687	0.03%
2021/08/03	4	39.34	2	39.75	38.95	2	8,789	0.02%
2021/08/02	12	39.60	2	40.40	39.45	10	8,756	0.11%
2021/07/30	9	41.11	6	41.39	40.25	3	8,470	0.04%
2021/07/29	6	39.98	4	40.48	40.00	2	8,333	0.02%
2021/07/28	1	41.55	0	0.00	39.65	1	8,326	0.01%
2021/07/27	15	41.30	34	40.98	42.45	-19	8,163	-0.23%
2021/07/26	14	41.38	8	41.04	40.80	6	7,933	0.08%
2021/07/23	2	41.10	16	41.17	41.95	-14	7,611	-0.18%
2021/07/22	0	0.00	3	38.83	38.15	-3	7,425	-0.04%
2021/07/21	1	37.65	1	38.45	37.05	0	7,388	0.00%
2021/07/20	2	37.98	20	38.12	37.85	-18	7,436	-0.24%
2021/07/19	5	38.30	13	39.07	39.10	-8	7,483	-0.11%
2021/07/16	0	0.00	8	38.72	38.60	-8	7,511	-0.11%
2021/07/15	0	0.00	11	38.37	38.05	-11	7,520	-0.15%
2021/07/13	21	38.57	14	38.92	37.55	7	7,756	0.09%
2021/07/12	7	37.93	2	38.40	38.40	5	7,716	0.06%
2021/07/08	0	0.00	1	37.40	37.35	-1	8,125	-0.01%
2021/07/07	2	37.05	3	37.20	36.85	-1	8,597	-0.01%
2021/07/06	8	37.94	0	0.00	37.10	8	9,457	0.08%
2021/07/05	0	0.00	1	37.95	38.10	-1	9,867	-0.01%
2021/07/02	0	0.00	1	37.05	36.80	-1	10,941	-0.01%
2021/07/01	1	36.05	0	0.00	36.10	1	11,802	0.01%
2021/06/30	10	37.20	0	0.00	37.05	10	12,043	0.08%
2021/06/29	1	37.40	2	37.15	37.25	-1	12,334	-0.01%
2021/06/28	15	38.47	1	38.35	38.30	14	13,105	0.11%
2021/06/25	21	38.55	18	39.14	39.60	3	13,292	0.02%
2021/06/24	5	36.65	9	36.93	37.00	-4	13,701	-0.03%
2021/06/23	0	0.00	2	35.48	36.15	-2	13,580	-0.01%
2021/06/22	3	36.10	0	0.00	34.75	3	13,593	0.02%
2021/06/21	3	37.23	0	0.00	36.10	3	13,629	0.02%
2021/06/18	0	0.00	6	36.65	37.80	-6	13,500	-0.04%
2021/06/17	0	0.00	2	35.20	35.65	-2	13,350	-0.01%
2021/06/15	1	35.75	0	0.00	35.70	1	13,499	0.01%
2021/06/11	1	35.30	1	36.20	35.00	0	13,516	0.00%
2021/06/09	1	35.20	1	36.30	35.50	0	13,661	0.00%
2021/06/03	1	35.45	3	35.75	35.60	-2	13,866	-0.01%
2021/06/02	4	35.49	4	35.81	35.45	0	13,866	0.00%
2021/06/01	3	35.93	0	0.00	35.90	3	13,847	0.02%
2021/05/28	3	36.32	0	0.00	36.15	3	13,806	0.02%
2021/05/27	6	35.43	4	35.09	34.90	2	13,667	0.01%
2021/05/26	5	34.72	5	34.60	34.75	0	13,577	0.00%
2021/05/24	1	31.80	1	32.90	32.70	0	13,440	0.00%
2021/05/21	2	32.75	10	32.15	32.50	-8	13,590	-0.06%
2021/05/20	14	32.27	5	31.66	31.30	9	14,104	0.06%
2021/05/19	0	0.00	1	31.75	31.70	-1	13,991	-0.01%
2021/05/18	3	29.90	2	29.88	30.70	1	14,053	0.01%
2021/05/17	2	27.93	1	29.75	27.95	1	14,071	0.01%
2021/05/14	3	30.40	1	31.45	30.40	2	14,074	0.01%
2021/05/13	1	30.35	3	30.30	30.50	-2	14,115	-0.01%
2021/05/12	1	30.55	0	0.00	30.35	1	14,233	0.01%
2021/05/11	7	34.16	0	0.00	33.40	7	14,219	0.05%
2021/05/10	2	36.95	0	0.00	37.10	2	14,392	0.01%
2021/05/07	2	36.90	10	37.45	38.40	-8	15,048	-0.05%
2021/05/04	1	37.60	1	36.15	36.20	0	17,441	0.00%
2021/05/03	1	40.45	0	0.00	38.40	1	17,497	0.01%
2021/04/29	5	43.17	3	43.05	42.35	2	17,343	0.01%
2021/04/28	4	41.94	4	43.51	43.55	0	17,050	0.00%
2021/04/27	1	40.90	7	41.60	41.10	-6	16,839	-0.04%
2021/04/26	0	0.00	2	41.80	41.50	-2	16,783	-0.01%
2021/04/23	3	41.75	3	40.65	41.55	0	16,738	0.00%
2021/04/22	4	41.95	10	42.04	40.40	-6	16,735	-0.04%
2021/04/21	1	42.50	0	0.00	42.50	1	16,630	0.01%
2021/04/19	5	42.83	23	42.70	42.45	-18	17,382	-0.10%
2021/04/16	3	43.07	3	43.28	43.25	0	17,664	0.00%
2021/04/15	4	43.54	11	42.94	42.90	-7	17,593	-0.04%
2021/04/14	10	43.33	4	44.50	43.00	6	17,457	0.03%
2021/04/13	20	46.32	1	46.85	44.65	19	17,139	0.11%
2021/04/12	28	47.33	28	46.94	46.80	0	16,746	0.00%
2021/04/09	5	44.11	6	44.28	44.15	-1	15,904	-0.01%
2021/04/08	38.2	45.53	57	44.83	44.20	-18.8	15,471	-0.12%
2021/04/07	8	43.34	16	41.49	43.80	-8	14,349	-0.06%
2021/04/06	0	0.00	21	39.35	39.85	-21	13,508	-0.16%
2021/04/01	0	0.00	5	39.00	38.90	-5	13,292	-0.04%
2021/03/31	18	38.97	40	39.61	39.20	-22	13,098	-0.17%
2021/03/30	5	37.63	2	37.80	37.65	3	12,370	0.02%
2021/03/29	10	38.30	56	38.70	37.75	-46	12,029	-0.38%
2021/03/26	1	35.85	0	0.00	36.05	1	11,143	0.01%
2021/03/25	6	35.97	1	35.95	35.95	5	11,190	0.04%
2021/03/24	25	36.38	1	36.25	36.60	24	11,189	0.21%
2021/03/23	0	0.00	2	35.90	35.95	-2	11,121	-0.02%
2021/03/22	1	35.55	0	0.00	35.40	1	11,107	0.01%
2021/03/18	1	36.30	2	36.63	36.30	-1	11,279	-0.01%
2021/03/17	1	36.20	0	0.00	35.90	1	11,293	0.01%
2021/03/16	0	0.00	2	37.00	36.05	-2	11,535	-0.02%
2021/03/15	2	35.93	0	0.00	35.90	2	11,746	0.02%
2021/03/12	2	36.00	33	35.76	35.75	-31	12,316	-0.25%
2021/03/11	2	36.28	7	36.39	36.00	-5	12,967	-0.04%
2021/03/05	0	0.00	11	34.80	34.75	-11	13,101	-0.08%
2021/03/04	0	0.00	1	35.95	35.05	-1	13,108	-0.01%
2021/03/03	1	34.75	0	0.00	35.65	1	13,074	0.01%
2021/03/02	0	0.00	6	35.08	34.65	-6	13,034	-0.05%
2021/02/26	10	35.72	7	35.44	35.55	3	13,041	0.02%
2021/02/25	10	36.29	12	35.60	35.40	-2	12,988	-0.02%
2021/02/24	2	36.05	2	36.80	35.80	0	12,903	0.00%
2021/02/23	13	37.01	25	36.95	36.65	-12	12,757	-0.09%
2021/02/22	43	38.19	18	37.87	38.55	25	12,540	0.20%
2021/02/19	2	34.98	16	35.71	36.15	-14	11,822	-0.12%
2021/02/18	5	34.70	7	34.94	34.95	-2	11,665	-0.02%
2021/02/17	3	33.78	1	33.05	33.90	2	11,546	0.02%
2021/02/05	16	33.70	10	33.90	33.60	6	11,443	0.05%
2021/02/04	3	35.07	1	35.85	34.30	2	11,367	0.02%
2021/02/03	6	35.55	5	35.68	35.30	1	11,261	0.01%
2021/02/02	15	34.48	5	34.57	34.65	10	11,042	0.09%
2021/02/01	12	35.65	45	35.05	34.75	-33	10,865	-0.30%
2021/01/29	32	37.59	35	36.41	35.35	-3	10,547	-0.03%
2021/01/28	44	38.23	32	38.06	37.95	12	9,839	0.12%
2021/01/27	25.1	35.88	37	35.28	35.95	-11.9	8,352	-0.14%
2021/01/26	8	33.43	2.6	32.78	32.70	5.4	7,444	0.07%
2021/01/25	6	33.07	0	0.00	33.70	6	7,183	0.08%
2021/01/22	0	0.00	1	32.60	32.55	-1	6,971	-0.01%
2021/01/21	1	31.95	1	31.70	31.45	0	6,933	0.00%
2021/01/18	1	32.10	4	32.84	32.80	-3	6,793	-0.04%
2021/01/15	15	32.96	0	0.00	32.80	15	6,744	0.22%
2021/01/14	2	34.15	1	34.20	34.20	1	6,635	0.02%
2021/01/13	1	34.75	1	34.90	34.50	0	6,569	0.00%
2021/01/12	20	37.84	9	37.04	34.50	11	6,470	0.17%
2021/01/11	7	35.16	8	36.03	36.40	-1	5,694	-0.02%
2021/01/08	0	0.00	5	33.00	33.10	-5	5,236	-0.10%
2021/01/07	2	32.50	5	32.55	32.50	-3	5,190	-0.06%
2021/01/06	0	0.00	5	32.00	32.30	-5	5,173	-0.10%
2021/01/05	1	34.25	1	34.50	34.00	0	5,080	0.00%
2020/12/28	2	34.05	7	34.16	33.80	-5	4,776	-0.10%
2020/12/25	10	34.35	16	34.63	34.70	-6	4,683	-0.13%
2020/12/24	6	32.98	10	33.96	33.75	-4	4,533	-0.09%
2020/12/23	0	0.00	1	32.50	32.70	-1	4,381	-0.02%
2020/12/22	4	32.69	6	32.90	31.70	-2	4,354	-0.05%
2020/12/21	1	32.35	1	32.75	33.10	0	4,288	0.00%
2020/12/18	0	0.00	7	34.34	33.20	-7	4,218	-0.17%
2020/12/17	9	33.76	10	33.56	33.85	-1	4,162	-0.02%
2020/12/15	6	33.43	7	34.16	33.55	-1	4,030	-0.02%
2020/12/14	5	34.65	2	34.20	33.60	3	3,867	0.08%
2020/12/11	21	35.25	0	0.00	34.30	21	3,777	0.56%
2020/12/10	24	35.53	28	35.58	35.50	-4	3,620	-0.11%
2020/12/09	7	36.03	9	36.54	36.10	-2	3,342	-0.06%
2020/12/08	34	34.13	26	34.21	35.45	8	2,996	0.27%
2020/12/07	54	32.68	68	32.74	33.35	-14	2,417	-0.58%
2020/12/04	33	29.38	11	30.18	30.85	22	1,709	1.29%
2020/12/03	2	28.05	0	0.00	28.05	2	1,334	0.15%
2020/12/02	0	0.00	2	27.95	27.70	-2	1,309	-0.15%
2020/11/30	0	0.00	2	27.80	27.70	-2	1,278	-0.16%
2020/11/25	0	0.00	5	27.75	27.10	-5	1,191	-0.42%
2020/11/24	0	0.00	1	27.00	26.95	-1	1,122	-0.09%
2020/11/19	0	0.00	1	26.60	26.55	-1	1,111	-0.09%
2020/11/18	0	0.00	2	26.78	26.90	-2	1,105	-0.18%
2020/11/16	1	26.20	0	0.00	26.20	1	1,103	0.09%
2020/11/10	1	26.10	0	0.00	25.85	1	1,114	0.09%
2020/11/09	1	25.90	0	0.00	26.00	1	1,120	0.09%
2020/11/06	1	25.80	1	25.70	25.85	0	1,119	0.00%
2020/11/05	1	25.80	0	0.00	25.85	1	1,148	0.09%
2020/11/04	1	26.10	0	0.00	26.10	1	1,208	0.08%
2020/10/23	0	0.00	1	27.70	27.75	-1	1,600	-0.06%
2020/10/20	1	26.80	1	27.00	26.90	0	1,617	0.00%
2020/10/19	2	27.45	1	28.10	27.20	1	1,614	0.06%
2020/10/16	0	0.00	1	26.60	26.80	-1	1,518	-0.07%
2020/10/13	0	0.00	8	26.90	26.90	-8	1,566	-0.51%
2020/10/12	5	26.35	5	26.55	26.35	0	1,585	0.00%
2020/10/08	0	0.00	10	26.05	25.80	-10	1,611	-0.62%
2020/09/28	1	25.15	0	0.00	25.20	1	2,309	0.04%
2020/09/24	2	25.15	0	0.00	25.15	2	2,351	0.09%
2020/09/21	0	0.00	1	27.10	27.25	-1	2,323	-0.04%
2020/09/16	0	0.00	6	26.78	26.40	-6	2,360	-0.25%
2020/09/15	1	26.90	0	0.00	26.95	1	2,367	0.04%
2020/09/11	7	27.21	0	0.00	26.95	7	2,435	0.29%
2020/09/01	5	26.10	0	0.00	26.15	5	2,809	0.18%
2020/08/17	0	0.00	4	27.28	27.35	-4	3,110	-0.13%
2020/08/13	1	26.75	1	27.20	26.70	0	3,226	0.00%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/10	5	27.95	0	0.00	27.20	5	3,213	0.16%
2020/08/06	5	27.95	10	27.55	27.85	-5	3,158	-0.16%
2020/08/05	10	27.83	6	27.82	27.85	4	3,221	0.12%
2020/07/31	0	0.00	20	27.36	27.40	-20	3,193	-0.63%
2020/07/30	20	28.34	2	27.50	27.15	18	3,184	0.57%
2020/07/29	1	26.55	3	26.32	26.60	-2	3,041	-0.07%
2020/07/28	1	25.45	0	0.00	25.25	1	3,017	0.03%
2020/07/27	12	26.07	0	0.00	26.00	12	2,996	0.40%
2020/07/24	2	26.98	0	0.00	26.15	2	2,989	0.07%
2020/07/15	0	0.00	1	27.30	26.90	-1	2,850	-0.04%
2020/07/14	0	0.00	1	26.75	26.70	-1	2,821	-0.04%
2020/07/10	4	27.78	2	27.55	27.30	2	2,780	0.07%
2020/07/09	4	28.88	16	28.93	28.80	-12	2,671	-0.45%
2020/07/08	0	0.00	7	27.74	27.50	-7	2,496	-0.28%
2020/07/07	15	26.93	12	26.87	26.80	3	2,352	0.13%
2020/07/06	0	0.00	1	26.00	25.90	-1	2,157	-0.05%
2020/07/01	0	0.00	1	25.25	25.10	-1	2,092	-0.05%
2020/06/30	0	0.00	1	25.25	25.00	-1	2,077	-0.05%
2020/06/29	1	24.75	0	0.00	24.85	1	2,075	0.05%
2020/06/24	0	0.00	5	25.49	25.40	-5	2,045	-0.24%
2020/06/23	2	25.18	1	25.55	25.30	1	2,007	0.05%
2020/06/22	1	25.30	10	25.20	25.25	-9	1,996	-0.45%
2020/06/18	11	25.86	9	25.83	25.70	2	1,953	0.10%
2020/06/17	32	26.51	10	26.58	26.30	22	1,900	1.16%
2020/06/16	0	0.00	13	24.73	25.40	-13	1,617	-0.80%
2020/06/15	3	24.42	0	0.00	23.85	3	1,603	0.19%
2020/06/12	0	0.00	3	23.10	24.30	-3	1,603	-0.19%
2020/06/10	1	24.15	2	24.28	24.15	-1	1,602	-0.06%
2020/06/09	1	24.65	0	0.00	24.45	1	1,639	0.06%
2020/06/08	1	25.00	0	0.00	24.80	1	1,657	0.06%
2020/06/05	0	0.00	1	24.75	25.00	-1	1,634	-0.06%
2020/06/04	0	0.00	3	24.48	24.50	-3	1,609	-0.19%
2020/06/03	3	24.32	1	24.25	24.20	2	1,599	0.13%
2020/06/02	2	24.15	0	0.00	24.10	2	1,592	0.13%
2020/05/29	2	24.25	0	0.00	24.20	2	1,551	0.13%
2020/05/28	2	23.70	0	0.00	23.60	2	1,528	0.13%
2020/05/25	0	0.00	3	22.65	23.00	-3	1,348	-0.22%
2020/05/22	30	23.45	0	0.00	22.65	30	1,339	2.24%
2020/05/21	0	0.00	2	23.15	23.80	-2	1,319	-0.15%
2020/05/20	1	23.35	0	0.00	23.00	1	1,287	0.08%
2020/05/19	0	0.00	2	21.70	22.35	-2	1,180	-0.17%
2020/05/12	1	22.20	0	0.00	22.40	1	1,103	0.09%
2020/05/11	1	21.80	2	22.05	22.40	-1	1,015	-0.10%
2020/05/08	1	19.90	1	20.20	20.40	0	931	0.00%
2020/05/07	0	0.00	2	20.10	20.00	-2	916	-0.22%
2020/05/06	1	19.65	1	19.95	19.55	0	901	0.00%
2020/05/05	7	19.23	7	19.61	19.65	0	895	0.00%
2020/04/16	0	0.00	14	18.92	19.20	-14	952	-1.47%
2020/04/13	5	18.25	2	18.10	18.60	3	937	0.32%
2020/04/10	0	0.00	2	18.30	18.30	-2	935	-0.21%
2020/04/08	14	18.60	0	0.00	18.55	14	932	1.50%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/23	1	16.60	0	0.00	16.50	1	1,015	0.10%
2020/03/19	1	15.60	1	14.80	16.60	0	995	0.00%
2020/03/02	1	20.00	0	0.00	20.35	1	814	0.12%
2020/02/27	0	0.00	1	20.50	20.30	-1	808	-0.12%
2020/02/07	2	21.30	0	0.00	21.05	2	853	0.23%
2020/02/05	0	0.00	1	21.30	21.25	-1	856	-0.12%
2020/02/03	3	20.80	3	21.07	21.20	0	829	0.00%
2019/12/27	2	24.70	2	24.50	24.20	0	709	0.00%
2019/12/24	0	0.00	1	24.10	24.10	-1	702	-0.14%
2019/12/20	1	24.50	2	24.60	24.30	-1	699	-0.14%
2019/12/19	0	0.00	0	24.45	24.45	0	705	0.00%
2019/12/18	4	24.63	4	24.70	24.70	0	738	0.00%
2019/12/17	2	23.60	0	0.00	24.00	2	700	0.29%
2019/12/13	0	0.00	1	23.50	23.40	-1	726	-0.14%
2019/12/12	5	23.55	7	23.74	23.60	-2	725	-0.28%
2019/11/28	5	23.15	0	0.00	23.15	5	733	0.68%
2019/11/27	0	0.00	6	23.45	23.40	-6	783	-0.77%
2019/11/22	2	23.25	2	23.25	23.25	0	794	0.00%
2019/11/14	1	22.70	1	22.60	22.70	0	790	0.00%
2019/11/13	1	22.95	4	22.90	22.95	-3	788	-0.38%
2019/11/12	9	23.08	1	23.20	23.05	8	787	1.02%
2019/11/08	0	0.00	2	23.95	24.20	-2	776	-0.26%
2019/10/30	1	23.65	0	0.00	23.55	1	817	0.12%
2019/10/29	0	0.00	1	23.70	23.60	-1	825	-0.12%
2019/10/25	0	0.00	2	24.30	24.15	-2	885	-0.23%
2019/10/24	3	24.15	0	0.00	24.25	3	900	0.33%
2019/10/23	0	0.00	2	24.25	24.15	-2	912	-0.22%
2019/10/22	0	0.00	5	24.00	23.95	-5	920	-0.54%
2019/10/16	1	23.85	0	0.00	23.75	1	1,001	0.10%
2019/10/14	2	23.70	11	23.70	23.50	-9	1,030	-0.87%
2019/09/20	0	0.00	7	25.50	25.10	-7	1,197	-0.58%
2019/09/18	0	0.00	1	25.20	25.20	-1	1,149	-0.09%
2019/09/11	1	24.75	0	0.00	24.80	1	1,133	0.09%
2019/09/10	0	0.00	2	24.80	24.85	-2	1,131	-0.18%
2019/09/06	0	0.00	7	25.14	25.05	-7	1,146	-0.61%
2019/09/05	3	25.10	0	0.00	25.00	3	1,159	0.26%
2019/09/04	0	0.00	15	25.15	25.00	-15	1,162	-1.29%
2019/09/03	1	25.20	1	25.05	25.00	0	1,178	0.00%
2019/09/02	1	25.00	0	0.00	25.00	1	1,183	0.08%
2019/08/21	0	0.00	2	24.10	24.15	-2	1,196	-0.17%
2019/08/19	0	0.00	3	23.75	23.80	-3	1,224	-0.25%
2019/08/16	0	0.00	2	23.55	23.70	-2	1,231	-0.16%
2019/08/14	20	23.35	3	23.38	23.30	17	1,242	1.37%
2019/08/13	2	23.10	0	0.00	23.15	2	1,252	0.16%
2019/08/07	2	23.00	0	0.00	23.00	2	1,280	0.16%
2019/08/06	1	23.10	1	22.85	23.55	0	1,283	0.00%
2019/08/02	2	24.30	1	24.20	24.00	1	1,325	0.08%
2019/08/01	0	0.00	1	24.95	24.70	-1	1,352	-0.07%
2019/07/30	4	25.40	7	25.69	25.30	-3	1,360	-0.22%
2019/07/29	1	25.55	0	0.00	25.15	1	1,349	0.07%
2019/07/25	0	0.00	1	25.40	25.30	-1	1,373	-0.07%
2019/07/22	5	24.95	0	0.00	24.95	5	1,420	0.35%
2019/07/16	3	24.68	0	0.00	24.65	3	1,467	0.20%
2019/07/12	3	24.85	0	0.00	24.85	3	1,514	0.20%
2019/07/11	5	24.85	7	24.76	24.70	-2	1,636	-0.12%
2019/07/10	7	25.01	0	0.00	25.25	7	1,603	0.44%
2019/07/08	0	0.00	1	26.65	26.55	-1	1,568	-0.06%
2019/07/04	0	0.00	2	26.30	26.25	-2	1,679	-0.12%
2019/07/03	0	0.00	1	26.35	26.20	-1	1,941	-0.05%
2019/07/02	0	0.00	6	26.55	26.45	-6	1,999	-0.30%
2019/06/25	1	25.75	2	26.23	25.65	-1	2,125	-0.05%
2019/06/24	0	0.00	4	26.10	26.30	-4	2,134	-0.19%
2019/06/20	2	26.00	0	0.00	26.10	2	2,191	0.09%
2019/06/19	0	0.00	1	25.85	26.00	-1	2,314	-0.04%
2019/06/18	0	0.00	1	25.70	25.75	-1	2,441	-0.04%
2019/06/13	0	0.00	21	25.82	25.45	-21	2,782	-0.75%
2019/06/12	0	0.00	1	25.60	25.70	-1	2,820	-0.04%
2019/06/11	0	0.00	1	25.35	25.60	-1	2,948	-0.03%
2019/06/10	20	25.45	0	0.00	25.25	20	2,941	0.68%
2019/06/06	0	0.00	12	25.19	24.95	-12	2,953	-0.41%
2019/06/05	0	0.00	10	25.15	24.95	-10	2,954	-0.34%
2019/06/03	20	24.73	0	0.00	24.60	20	2,982	0.67%
2019/05/31	6	25.25	25	25.21	25.15	-19	2,980	-0.64%
2019/05/30	0	0.00	25	24.90	24.90	-25	3,020	-0.83%
2019/05/21	25	24.27	0	0.00	24.30	25	3,476	0.72%
2019/05/16	0	0.00	25	24.30	24.25	-25	3,698	-0.68%
2019/05/15	5	24.85	2.1	24.89	24.80	2.9	3,717	0.08%
2019/05/14	27	24.42	0	0.00	24.50	27	3,740	0.72%
2019/05/13	1	24.05	25	24.10	24.05	-24	3,837	-0.63%
2019/05/10	4	24.90	0	0.00	25.00	4	3,879	0.10%
2019/05/09	3	25.85	0	0.00	25.35	3	3,865	0.08%
2019/05/08	4	26.31	0	0.00	26.30	4	3,835	0.10%
2019/05/06	6	26.80	0	0.00	26.60	6	3,879	0.15%
2019/05/03	0	0.00	6	27.50	27.75	-6	3,857	-0.16%
2019/04/29	6	26.88	0	0.00	26.75	6	3,898	0.15%
2019/04/26	8	27.37	0	0.00	27.35	8	3,912	0.20%
2019/04/24	1	28.30	0	0.00	28.30	1	3,914	0.03%
2019/04/22	5	28.28	13	28.13	28.10	-8	3,878	-0.21%
2019/04/19	26	28.04	1	27.90	27.95	25	3,896	0.64%
2019/04/18	15	28.17	5	28.15	27.65	10	3,995	0.25%
2019/04/17	11	28.52	11	28.82	28.25	0	4,037	0.00%
2019/04/16	1	27.80	1	27.80	27.80	0	4,005	0.00%
2019/04/15	2	27.95	0	0.00	27.90	2	4,106	0.05%
2019/04/12	6	27.47	0	0.00	27.50	6	4,099	0.15%
2019/04/11	5	28.30	7	27.86	27.85	-2	4,074	-0.05%
2019/04/10	0	0.00	1	28.70	28.80	-1	4,000	-0.02%
2019/04/09	32	29.48	40	29.12	28.90	-8	3,968	-0.20%
2019/04/02	25	27.80	0	0.00	27.90	25	3,661	0.68%
2019/03/28	5	28.15	20	27.88	27.90	-15	3,627	-0.41%
2019/03/27	0	0.00	1	27.45	27.45	-1	3,592	-0.03%
2019/03/26	0	0.00	10	27.50	27.60	-10	3,642	-0.27%
2019/03/25	25	27.47	1	27.50	27.40	24	3,670	0.65%
2019/03/22	8	28.73	8	29.29	28.40	0	3,676	0.00%
2019/03/21	4	28.93	22	28.54	28.85	-18	3,572	-0.50%
2019/03/20	16	28.41	39	28.52	28.30	-23	3,471	-0.66%
2019/03/19	13	28.68	13	28.65	28.25	0	3,457	0.00%
2019/03/18	2	28.30	5	28.02	28.10	-3	3,387	-0.09%
2019/03/15	2	27.40	1	27.90	27.40	1	3,381	0.03%
2019/03/14	16	27.83	17	28.05	27.80	-1	3,480	-0.03%
2019/03/12	0	0.00	5	27.20	26.85	-5	3,600	-0.14%
2019/03/08	1	26.70	0	0.00	26.70	1	3,831	0.03%
2019/03/07	5	27.10	0	0.00	26.95	5	3,885	0.13%
2019/03/05	26	27.80	6	27.71	27.85	20	3,999	0.50%
2019/03/04	5	27.25	0	0.00	27.25	5	4,187	0.12%
2019/02/25	1	28.05	11	28.05	27.95	-10	4,521	-0.22%
2019/02/21	28	27.95	25	28.38	28.00	3	4,527	0.07%
2019/02/20	1	27.50	29	27.66	27.30	-28	4,326	-0.65%
2019/02/19	7	27.99	2	28.25	27.60	5	4,507	0.11%
2019/02/18	6	26.99	5	27.35	27.90	1	4,475	0.02%
2019/02/13	0	0.00	1	27.45	27.45	-1	4,505	-0.02%
2019/02/12	8	27.78	9	27.67	27.60	-1	4,515	-0.02%
2019/02/11	0	0.00	20	26.99	27.30	-20	4,541	-0.44%
2019/01/30	6	26.40	0	0.00	26.10	6	4,660	0.13%
2019/01/28	4	26.56	1	26.55	26.55	3	5,048	0.06%
2019/01/25	5	26.75	0	0.00	26.30	5	5,320	0.09%
2019/01/24	26	26.35	1	26.55	26.20	25	5,390	0.46%
2019/01/23	1	26.50	0	0.00	26.35	1	5,474	0.02%
2019/01/21	1	26.60	1	26.45	26.35	0	5,834	0.00%
2019/01/18	0	0.00	2	26.25	26.55	-2	5,995	-0.03%
2019/01/17	3	26.27	3	26.48	26.05	0	6,133	0.00%
2019/01/15	1	25.90	3	26.05	26.00	-2	6,576	-0.03%
2019/01/14	5	25.94	16	25.90	25.70	-11	6,601	-0.17%
2019/01/11	11	26.78	27	26.73	26.15	-16	6,606	-0.24%
2019/01/10	1	27.15	13	27.48	27.10	-12	6,564	-0.18%
2019/01/09	10	26.88	0	0.00	26.95	10	6,476	0.15%
2019/01/08	18	26.31	16	26.73	26.45	2	6,428	0.03%
2019/01/07	11	26.05	9	25.88	26.05	2	6,372	0.03%
2019/01/02	1	24.85	0	0.00	24.55	1	6,434	0.02%
2018/12/27	3	24.85	0	0.00	24.75	3	6,569	0.05%
2018/12/25	1	24.70	0	0.00	24.75	1	6,622	0.02%
2018/12/24	4	25.15	1	25.35	25.25	3	6,667	0.04%
2018/12/20	2	25.00	0	0.00	24.95	2	6,682	0.03%
2018/12/18	2	26.05	5	26.00	26.00	-3	6,619	-0.05%
2018/12/17	3	27.30	3	26.80	26.80	0	6,612	0.00%
2018/12/14	8	26.93	0	0.00	26.85	8	6,593	0.12%
2018/12/13	3	27.45	0	0.00	27.25	3	6,581	0.05%
2018/12/12	2	27.70	0	0.00	27.70	2	6,589	0.03%
2018/12/11	0	0.00	3	27.22	27.25	-3	6,523	-0.05%
2018/12/10	3	26.43	0	0.00	26.35	3	6,441	0.05%
2018/12/07	35	27.51	14	27.49	27.35	21	6,387	0.33%
2018/12/06	24	27.24	28	26.51	26.80	-4	6,273	-0.06%
2018/12/05	15	27.24	11	27.64	27.80	4	6,196	0.06%
2018/12/04	14	27.51	11	27.66	27.50	3	6,167	0.05%
2018/12/03	9	28.20	14	28.16	28.20	-5	6,179	-0.08%
2018/11/30	10	26.41	5	26.75	27.20	5	6,018	0.08%
2018/11/29	4	26.69	28	26.64	26.25	-24	5,961	-0.40%
2018/11/28	7	26.61	7	26.69	26.70	0	5,913	0.00%
2018/11/27	1	26.35	9	26.71	26.95	-8	5,885	-0.14%
2018/11/26	2	25.25	7	25.21	25.35	-5	5,660	-0.09%
2018/11/23	15	25.30	50	25.26	24.95	-35	5,664	-0.62%
2018/11/22	16	26.19	43	25.76	25.45	-27	5,615	-0.48%
2018/11/21	16	25.30	2	25.35	25.25	14	5,346	0.26%
2018/11/20	34	25.13	12	25.30	25.20	22	5,341	0.41%
2018/11/19	10	25.25	0	0.00	25.35	10	5,317	0.19%
2018/11/16	70	25.68	27	25.39	25.10	43	5,284	0.81%
2018/11/15	15	24.22	23	24.89	24.90	-8	5,125	-0.16%
2018/11/14	1	24.25	14	24.60	24.70	-13	5,058	-0.26%
2018/11/13	0	0.00	2	23.38	24.00	-2	5,101	-0.04%
2018/11/12	36	23.88	4	23.88	23.75	32	5,127	0.62%
2018/11/09	0	0.00	1	24.45	24.25	-1	5,171	-0.02%
2018/11/08	1	25.05	3	24.55	24.40	-2	5,254	-0.04%
2018/11/07	22	24.80	16	24.99	24.85	6	5,178	0.12%
2018/11/06	50	24.81	20	24.84	24.30	30	5,222	0.57%
2018/11/05	73	24.37	18	24.65	24.30	55	5,064	1.09%
2018/11/02	13	23.73	19	24.58	25.05	-6	4,931	-0.12%
2018/11/01	5	23.45	2	23.28	22.80	3	4,761	0.06%
2018/10/31	2	22.20	6	22.73	22.70	-4	4,703	-0.09%
2018/10/30	12	22.17	107	21.85	21.85	-95	4,709	-2.02%	大賣/
2018/10/29	68	23.39	11	23.25	22.85	57	4,669	1.22%
2018/10/26	44	22.34	1	22.25	22.45	43	4,479	0.96%
2018/10/25	24	22.10	1	22.25	22.00	23	4,518	0.51%
2018/10/24	5	22.86	2	23.10	23.10	3	4,463	0.07%
2018/10/23	5	23.10	2	23.33	23.50	3	4,403	0.07%
2018/10/22	3	21.77	2	22.13	22.30	1	4,511	0.02%
2018/10/17	1	22.05	0	0.00	21.65	1	4,936	0.02%
2018/10/16	0	0.00	11	21.48	21.55	-11	5,091	-0.22%
2018/10/12	1	20.35	0	0.00	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/08	1	23.60	0	0.00	23.50	1	5,708	0.02%
2018/10/05	0	0.00	7	24.19	23.55	-7	5,847	-0.12%
2018/10/04	0	0.00	1	26.25	25.90	-1	6,304	-0.02%
2018/10/03	5	26.82	0	0.00	26.55	5	6,545	0.08%
2018/10/02	1	27.65	2	27.85	27.55	-1	6,785	-0.01%
2018/09/28	3	27.35	0	0.00	27.25	3	7,003	0.04%
2018/09/27	0	0.00	1	28.00	27.45	-1	7,135	-0.01%
2018/09/26	1	28.00	0	0.00	27.70	1	7,275	0.01%
2018/09/25	1	27.50	0	0.00	27.70	1	7,520	0.01%
2018/09/21	1	26.80	0	0.00	27.35	1	7,696	0.01%
2018/09/14	0	0.00	1	28.10	28.60	-1	8,941	-0.01%
2018/09/13	8	28.10	1	28.05	27.90	7	9,114	0.08%
2018/09/11	1	27.00	0	0.00	27.60	1	9,840	0.01%
2018/09/07	3	30.03	1	29.25	28.90	2	10,538	0.02%
2018/09/03	0	0.00	13	31.30	30.55	-13	13,777	-0.09%
2018/08/30	1	32.25	1	32.40	32.15	0	14,010	0.00%
2018/08/29	2	32.00	0	0.00	32.10	2	14,268	0.01%
2018/08/28	6	32.18	1	32.35	32.00	5	14,420	0.03%
2018/08/27	1	31.95	0	0.00	32.15	1	14,443	0.01%
2018/08/24	2	31.35	1	31.15	31.35	1	14,439	0.01%
2018/08/22	0	0.00	3	32.23	32.15	-3	14,615	-0.02%
2018/08/20	2	31.60	0	0.00	31.35	2	14,923	0.01%
2018/08/16	1	32.90	0	0.00	33.55	1	14,969	0.01%
2018/08/15	4	33.35	0	0.00	33.00	4	14,918	0.03%
2018/08/14	1	35.80	0	0.00	35.40	1	14,844	0.01%
2018/08/13	4	35.45	1	35.90	35.00	3	14,854	0.02%
2018/08/10	2	39.33	0	0.00	38.75	2	14,656	0.01%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/08	6	39.21	4	39.71	38.80	2	14,628	0.01%
2018/08/07	1	38.55	0	0.00	38.70	1	14,548	0.01%
2018/08/06	2	38.63	1	38.85	38.95	1	14,563	0.01%
2018/08/03	7	38.41	25	38.30	38.20	-18	14,635	-0.12%
2018/08/02	5	38.61	1	38.80	38.70	4	14,824	0.03%
2018/08/01	9	40.16	1	40.40	39.55	8	14,901	0.05%
2018/07/31	2	39.35	2	39.85	40.05	0	14,748	0.00%
2018/07/27	4	40.16	6	40.35	39.70	-2	14,513	-0.01%
2018/07/26	1	39.05	2	39.20	39.30	-1	14,185	-0.01%
2018/07/25	27	39.91	6	39.42	39.10	21	14,097	0.15%
2018/07/24	3	38.23	0	0.00	38.20	3	13,852	0.02%
2018/07/23	1	38.00	0	0.00	38.30	1	14,002	0.01%
2018/07/20	3	38.45	7	39.01	39.15	-4	13,972	-0.03%
2018/07/19	0.6	37.60	0	0.00	37.70	0.6	13,682	0.00%
2018/07/18	5	38.19	1	37.50	37.10	4	13,621	0.03%
2018/07/17	2	39.00	2	39.40	38.80	0	13,543	0.00%
2018/07/16	7	39.21	3	39.90	38.80	4	13,504	0.03%
2018/07/13	2	39.08	2	39.15	38.80	0	13,417	0.00%
2018/07/12	43	39.40	34.6	39.12	39.20	8.4	13,485	0.06%
2018/07/11	1	37.15	2	37.48	37.45	-1	13,190	-0.01%
2018/07/10	9	37.86	4	37.88	38.10	5	13,142	0.04%
2018/07/09	1	35.70	1	35.80	37.35	0	13,278	0.00%
2018/07/06	50	35.25	50	35.35	36.20	0	13,574	0.00%
2018/07/05	2	36.98	0	0.00	35.05	2	13,466	0.01%
2018/07/04	3	37.35	2	37.03	37.30	1	13,335	0.01%
2018/07/03	25	37.97	22	38.66	37.30	3	13,182	0.02%
2018/07/02	3	39.82	0	0.00	38.90	3	12,933	0.02%
2018/06/29	18	40.04	11	40.50	40.20	7	12,745	0.05%
2018/06/28	3	38.50	4	38.34	38.50	-1	12,290	-0.01%
2018/06/27	3	38.57	0	0.00	37.65	3	12,126	0.02%
2018/06/26	11	38.28	11	38.67	38.65	0	12,018	0.00%
2018/06/25	3	38.45	2	39.50	37.15	1	11,715	0.01%
2018/06/22	2	38.68	2	38.55	38.50	0	11,498	0.00%
2018/06/21	6	40.29	5	40.09	39.70	1	11,318	0.01%
2018/06/20	18	39.81	1	39.70	39.70	17	11,111	0.15%
2018/06/19	9	43.09	30	42.58	40.65	-21	10,610	-0.20%
2018/06/15	108	43.40	131	42.74	43.10	-23	10,274	-0.22%	大買/大賣/
2018/06/14	19	43.93	72	43.31	43.60	-53	9,805	-0.54%
2018/06/13	99	42.09	52	41.21	40.85	47	8,869	0.53%
2018/06/12	39	37.25	28.2	39.10	39.75	10.8	7,970	0.14%
2018/06/11	55	36.08	23	35.63	36.15	32	7,313	0.44%
2018/06/08	6	33.53	11	33.41	32.90	-5	6,705	-0.07%
2018/06/07	9	32.82	1	32.70	32.50	8	6,570	0.12%
2018/06/06	17	33.71	7	34.16	33.25	10	6,514	0.15%
2018/06/05	0	0.00	98	32.79	33.00	-98	6,352	-1.54%
2018/06/04	1	32.30	8	32.35	31.95	-7	6,444	-0.11%
2018/06/01	20	32.09	0	0.00	32.00	20	6,408	0.31%
2018/05/31	1	32.15	1	32.15	31.85	0	6,387	0.00%
2018/05/30	84	31.92	6	32.11	31.85	78	6,307	1.24%
2018/05/29	17	33.18	111	33.56	33.25	-94	6,198	-1.52%	大賣/
2018/05/28	6	32.03	7	31.86	32.05	-1	5,829	-0.02%
2018/05/25	7	32.29	3	32.27	31.70	4	5,870	0.07%
2018/05/24	18	31.93	11	32.36	32.00	7	5,830	0.12%
2018/05/23	0	0.00	11	31.58	31.45	-11	5,710	-0.19%
2018/05/22	0	0.00	2	31.38	31.30	-2	5,713	-0.04%
2018/05/21	5	31.15	5	31.32	31.55	0	5,711	0.00%
2018/05/18	2	30.43	0	0.00	30.35	2	5,684	0.04%
2018/05/17	13	30.99	12	31.48	30.85	1	5,762	0.02%
2018/05/16	12	31.11	0	0.00	30.85	12	5,748	0.21%
2018/05/15	1	30.80	13	30.58	31.10	-12	5,771	-0.21%
2018/05/14	3	31.40	6	31.22	31.05	-3	5,885	-0.05%
2018/05/11	1	32.65	0	0.00	31.85	1	5,887	0.02%
2018/05/10	2	32.75	10	33.01	33.15	-8	5,914	-0.14%
2018/05/09	7	32.56	22	31.83	32.30	-15	5,755	-0.26%
2018/05/08	10	31.50	12	31.96	31.20	-2	5,597	-0.04%
2018/05/07	11	30.97	12	31.42	31.00	-1	5,581	-0.02%
2018/05/04	2	30.75	1	30.85	30.40	1	5,602	0.02%
2018/05/03	10	31.05	0	0.00	30.70	10	5,605	0.18%
2018/05/02	2	31.33	18	31.39	31.10	-16	5,658	-0.28%
2018/04/30	1	31.00	11	30.69	31.50	-10	5,726	-0.17%
2018/04/27	1	31.20	1	31.40	31.15	0	5,707	0.00%
2018/04/26	5	30.90	1	30.80	30.90	4	5,552	0.07%
2018/04/25	1	29.80	21	29.80	29.85	-20	5,545	-0.36%
2018/04/23	10	31.20	10	31.90	30.65	0	5,657	0.00%
2018/04/20	11	31.56	15	31.98	31.50	-4	5,674	-0.07%
2018/04/19	5	32.12	8	31.87	31.85	-3	5,696	-0.05%
2018/04/18	14	32.70	14	33.03	32.45	0	5,982	0.00%
2018/04/17	47	32.93	14	33.02	32.50	33	5,986	0.55%
2018/04/16	19	32.06	18	32.37	32.55	1	5,902	0.02%
2018/04/13	6	32.11	21	32.44	31.50	-15	5,951	-0.25%
2018/04/12	17	31.61	65	31.17	31.45	-48	5,909	-0.81%
2018/04/11	2	28.85	1	29.55	28.85	1	5,857	0.02%
2018/03/31	1	28.90	0	0.00	28.75	1	6,818	0.01%
2018/03/30	1	29.15	1	29.25	29.00	0	6,977	0.00%
2018/03/29	4	29.46	1	29.75	29.35	3	7,252	0.04%
2018/03/28	12	28.95	0	0.00	28.90	12	7,291	0.16%
2018/03/26	4	28.64	1	28.60	28.90	3	7,464	0.04%
2018/03/23	3	28.18	3	28.45	28.45	0	7,555	0.00%
2018/03/22	4	29.73	2	29.65	29.25	2	7,745	0.03%
2018/03/21	12	30.08	4	30.38	30.00	8	7,916	0.10%
2018/03/19	2	30.65	0	0.00	30.30	2	8,252	0.02%
2018/03/16	2	30.70	2	30.30	30.05	0	8,570	0.00%
2018/03/15	0	0.00	8	31.11	30.60	-8	9,211	-0.09%
2018/03/14	3	29.88	1	29.95	29.75	2	9,552	0.02%
2018/03/13	1	29.85	2	29.95	29.70	-1	9,736	-0.01%
2018/03/12	0	0.00	1	29.50	29.30	-1	9,907	-0.01%
2018/03/09	3	30.17	1	29.90	29.80	2	10,108	0.02%
2018/03/08	14	29.66	41	30.13	30.50	-27	10,543	-0.26%
2018/03/07	5	28.01	3	27.85	27.75	2	10,465	0.02%
2018/03/06	6	28.18	0	0.00	28.10	6	10,696	0.06%
2018/03/05	1	28.70	1	29.05	28.00	0	11,553	0.00%
2018/03/01	2	29.18	2	29.23	29.25	0	11,835	0.00%
2018/02/27	0	0.00	2	29.63	29.55	-2	11,978	-0.02%
2018/02/26	3	28.93	0	0.00	28.80	3	11,916	0.03%
2018/02/23	1	29.00	1	29.40	29.30	0	11,915	0.00%
2018/02/22	1	29.00	1	28.95	28.85	0	11,953	0.00%
2018/02/21	5	28.18	4	28.25	28.65	1	11,949	0.01%
2018/02/12	4	27.44	11	27.30	27.35	-7	11,930	-0.06%
2018/02/09	9	27.13	1	26.95	27.40	8	11,943	0.07%
2018/02/08	2	29.15	1	28.70	28.75	1	11,852	0.01%
2018/02/07	10	30.00	11	30.31	29.45	-1	11,837	-0.01%
2018/02/06	16	30.25	0	0.00	29.25	16	11,827	0.14%
2018/02/05	16	31.94	2	32.05	32.45	14	11,732	0.12%
2018/02/02	14	33.42	16	33.80	33.25	-2	11,737	-0.02%
2018/02/01	15	32.76	7	33.24	32.65	8	11,599	0.07%
2018/01/31	6	31.97	4	32.31	31.90	2	11,546	0.02%
2018/01/30	9	32.87	0	0.00	32.50	9	11,546	0.08%
2018/01/29	3	33.12	1	33.15	33.40	2	11,621	0.02%
2018/01/26	1	33.00	0	0.00	32.70	1	11,576	0.01%
2018/01/25	5	33.40	0	0.00	32.70	5	11,573	0.04%
2018/01/24	11	32.97	1	32.45	33.05	10	11,526	0.09%
2018/01/22	0	0.00	4	33.09	33.15	-4	11,601	-0.03%
2018/01/19	34	33.20	0	0.00	32.80	34	11,625	0.29%
2018/01/18	4	34.53	0	0.00	33.65	4	11,535	0.03%
2018/01/17	3	34.47	6	34.60	34.35	-3	11,786	-0.03%
2018/01/16	1	34.50	0.1	34.60	34.70	0.9	11,960	0.01%
2018/01/12	62	34.67	27	34.26	35.00	35	11,863	0.30%
2018/01/11	17	33.32	15	33.56	33.25	2	11,504	0.02%
2018/01/10	86	34.63	2	34.50	34.65	84	11,288	0.74%
2018/01/09	1	35.00	2	35.70	35.00	-1	11,153	-0.01%
2018/01/08	16	35.59	20	35.96	34.80	-4	10,902	-0.04%
2018/01/05	35	36.11	4	35.64	35.60	31	10,554	0.29%
2018/01/04	14	35.27	29	35.74	36.30	-15	10,290	-0.15%
2018/01/03	2	32.48	34	32.78	33.00	-32	9,638	-0.33%
2018/01/02	11	31.61	12	31.95	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析