台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲1.9
  • 漲幅
    +2.09%
  • 成交量
    2,808
  • 產業
    上市 半導體類股▲0.45%
  • 1387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122.191.0300.0090.802.12,6860.08%
2024/06/110.492.601091.7092.00-9.62,693-0.36%
2024/06/07292.8000.0093.3022,6960.07%
2024/06/05193.0000.0093.0012,7380.04%
2024/06/045.393.8100.0094.305.32,7920.19%
2024/06/03293.5000.0093.7022,7820.07%
2024/05/30295.300.595.6095.801.52,7530.05%
2024/05/292.598.041197.9196.30-8.52,751-0.31%
2024/05/28294.9000.0096.1022,6990.07%
2024/05/2700.00195.4094.60-12,698-0.04%
2024/05/1700.00194.5095.50-12,788-0.04%
2024/05/1600.00196.0094.50-12,839-0.04%
2024/05/0900.00194.0094.20-12,884-0.03%
2024/05/08194.80195.0095.5002,9340.00%
2024/05/071193.9900.0094.50113,2080.34%
2024/05/06194.8000.0094.8013,2330.03%
2024/05/0300.00196.7095.40-13,252-0.03%
2024/04/303.694.9400.0095.303.63,2730.11%
2024/04/29597.56297.8097.9033,2720.09%
2024/04/25296.9500.0096.8023,3120.06%
2024/04/24197.5000.0097.1013,3210.03%
2024/04/18296.0000.0095.8023,2620.06%
2024/04/17196.80197.0097.5003,2480.00%
2024/04/1600.00196.0096.00-13,277-0.03%
2024/04/12398.7700.0097.8033,2480.09%
2024/04/111101.002100.00101.00-13,219-0.03%
2024/04/104100.1000.0099.7043,2250.12%
2024/04/081100.002100.50101.00-13,226-0.03%
2024/04/034103.3800.00102.0043,2060.12%
2024/04/022102.2500.00103.0023,1890.06%
2024/04/0100.001102.00101.50-13,171-0.03%
2024/03/2800.00299.1098.90-23,145-0.06%
2024/03/27298.4500.0099.4023,1420.06%
2024/03/2200.001102.50101.50-13,343-0.03%
2024/03/2100.003102.50101.50-33,434-0.09%
2024/03/2012102.885102.70103.0073,4780.20%
2024/03/19599.28299.1099.3033,3810.09%
2024/03/18398.20295.3098.0013,2890.03%
2024/03/152.592.66192.8092.101.53,2050.05%
2024/03/1400.002095.3094.40-203,154-0.63%
2024/03/13195.3000.0094.8013,1470.03%
2024/03/122096.9000.0096.70203,1500.63%
2024/03/1100.00298.7098.20-23,156-0.06%
2024/03/08197.60297.6597.00-13,218-0.03%
2024/03/072.394.1500.0093.802.33,2060.07%
2024/03/05196.2000.0096.2013,2340.03%
2024/03/04197.20297.0596.80-13,272-0.03%
2024/03/0100.00197.2096.90-13,278-0.03%
2024/02/294.197.3000.0096.704.13,3170.12%
2024/02/27396.5300.0096.2033,3020.09%
2024/02/26199.7000.0099.2013,2660.03%
2024/02/2200.001101.00100.50-13,360-0.03%
2024/02/214101.631102.00101.5033,3600.09%
2024/02/201102.002103.50102.00-13,383-0.03%
2024/02/1900.002105.50104.00-23,367-0.06%
2024/02/1600.003102.00102.00-33,341-0.09%
2024/02/151100.501100.50101.0003,3440.00%
2024/02/0200.005102.50102.50-53,370-0.15%
2024/02/013100.5000.00100.5033,3480.09%
2024/01/311102.0000.00100.5013,3490.03%
2024/01/305104.907106.64103.50-23,341-0.06%
2024/01/291101.001102.00101.5003,1020.00%
2024/01/251101.003101.17101.00-23,144-0.06%
2024/01/241100.501100.50100.5003,1680.00%
2024/01/231101.004101.88101.50-33,285-0.09%
2024/01/223100.002100.00100.0013,2330.03%
2024/01/19197.40197.7098.4003,2250.00%
2024/01/18195.2000.0095.7013,2630.03%
2024/01/10397.4000.0096.4033,3110.09%
2024/01/0800.00299.1597.80-23,279-0.06%
2024/01/05197.4000.0097.1013,3000.03%
2024/01/04197.40197.4097.7003,3160.00%
2024/01/02198.5000.0098.2013,3160.03%
2023/12/2800.00199.6099.50-13,302-0.03%
2023/12/27499.8000.0099.6043,3200.12%
2023/12/2600.001100.50100.50-13,327-0.03%
2023/12/25199.5000.00100.0013,3550.03%
2023/12/2100.00199.6099.60-13,369-0.03%
2023/12/2000.00299.6098.70-23,275-0.06%
2023/12/19898.2400.0098.3083,2130.25%
2023/12/18198.50397.7097.70-23,130-0.06%
2023/12/141101.5000.00102.0012,9530.03%
2023/12/121103.001104.00103.5003,0170.00%
2023/12/111103.0000.00103.0013,0410.03%
2023/12/0800.001103.00102.50-13,048-0.03%
2023/12/071101.501103.50101.5003,0590.00%
2023/12/067102.0700.00101.5073,0400.23%
2023/12/0500.008103.06104.50-82,998-0.27%
2023/12/04299.753.2101.07102.50-1.22,940-0.04%
2023/12/0100.00199.10100.50-12,932-0.03%
2023/11/30398.8000.0098.9032,9070.10%
2023/11/29198.00398.7399.30-22,894-0.07%
2023/11/27698.20397.5396.4032,8380.11%
2023/11/24197.2000.0097.7012,7920.04%
2023/11/23197.20197.2096.9002,8150.00%
2023/11/22796.8700.0096.8072,8070.25%
2023/11/21398.80499.2898.40-12,789-0.04%
2023/11/17297.6500.0096.5022,7150.07%
2023/11/1600.00196.6096.80-12,681-0.04%
2023/11/1500.00796.0696.20-72,676-0.26%
2023/11/14694.9500.0094.9062,6530.23%
2023/11/13495.30495.8395.6002,6510.00%
2023/11/10293.30193.6092.9012,6320.04%
2023/11/08196.3000.0095.4012,6620.04%
2023/11/07196.00195.8095.5002,6460.00%
2023/11/06697.3300.0097.8062,6270.23%
2023/11/03198.00597.5898.70-42,610-0.15%
2023/11/02596.7800.0096.5052,5790.19%
2023/11/0100.00395.7096.00-32,564-0.12%
2023/10/3100.00396.3094.80-32,548-0.12%
2023/10/303.594.4400.0094.203.52,5560.14%
2023/10/271.596.43596.6095.10-3.52,675-0.13%
2023/10/26395.0000.0096.2032,7310.11%
2023/10/25298.6500.0097.7022,7170.07%
2023/10/242100.0000.0099.9022,7800.07%
2023/10/1900.001101.50101.50-12,931-0.03%
2023/10/171102.502103.00102.00-13,050-0.03%
2023/10/1300.004102.63103.00-43,733-0.11%
2023/10/121.2104.0700.00105.501.23,7660.03%
2023/10/111106.0000.00105.0013,8210.03%
2023/10/0600.001108.00107.50-13,975-0.03%
2023/10/0400.005108.00107.00-54,141-0.12%
2023/10/0200.001109.00108.00-14,173-0.02%
2023/09/2800.003108.00108.50-34,182-0.07%
2023/09/277105.0710105.50105.00-34,198-0.07%
2023/09/252110.5015110.67109.50-134,208-0.31%
2023/09/221110.0000.00109.5014,2270.02%
2023/09/2100.000.2110.00110.50-0.24,2030.00%
2023/09/1900.001113.50113.00-14,184-0.02%
2023/09/155113.006113.33113.50-14,225-0.02%
2023/09/141.2111.920.6111.50111.500.64,1730.01%
2023/09/131110.0000.00110.0014,1500.02%
2023/09/127109.578109.50109.50-14,155-0.02%
2023/09/113108.671108.50108.5024,1860.05%
2023/09/071109.002109.00108.50-14,262-0.02%
2023/09/0600.001.1109.95110.00-1.14,251-0.03%
2023/09/0500.002108.00109.00-24,240-0.05%
2023/09/012107.001106.50107.0014,3370.02%
2023/08/3100.001106.00106.00-14,360-0.02%
2023/08/3000.001105.50105.50-14,449-0.02%
2023/08/293.1105.343105.50106.000.14,5870.00%
2023/08/2800.001103.00102.50-14,584-0.02%
2023/08/252.2101.861102.00101.501.24,6320.03%
2023/08/241105.501104.00105.0004,6700.00%
2023/08/2200.000.5103.50102.50-0.54,965-0.01%
2023/08/1800.003103.00103.00-35,180-0.06%
2023/08/171103.5000.00103.0015,2190.02%
2023/08/152102.002102.00101.5005,2510.00%
2023/08/143100.6700.00101.0035,2940.06%
2023/08/112.2105.5000.00105.502.25,2650.04%
2023/08/1000.000105.50104.5005,2940.00%
2023/08/092107.0000.00107.0025,2970.04%
2023/08/086106.0000.00106.0065,2850.11%
2023/08/0400.001108.50108.50-15,292-0.02%
2023/08/022.1110.452109.50108.500.15,3170.00%
2023/08/012108.503107.83107.00-15,279-0.02%
2023/07/313104.6700.00103.5035,1920.06%
2023/07/281106.5000.00106.5015,1390.02%
2023/07/271107.0000.00106.5015,1600.02%
2023/07/251111.0000.00110.0015,3050.02%
2023/07/240.2111.001111.00110.50-0.85,305-0.02%
2023/07/212109.502110.50110.0005,3610.00%
2023/07/205113.803113.17112.5025,3990.04%
2023/07/198.2117.265115.10113.503.25,3630.06%
2023/07/187115.5713.5117.74120.50-6.55,106-0.13%
2023/07/170.2113.002113.50113.50-1.84,771-0.04%
2023/07/141112.483112.17111.50-24,833-0.04%
2023/07/131.3111.232111.50110.00-0.74,768-0.01%
2023/07/125113.0000.00113.5054,6170.11%
2023/07/111116.5000.00115.5014,5150.02%
2023/07/101.5115.001115.50115.500.54,4960.01%
2023/07/073115.1700.00115.5034,4870.07%
2023/07/0600.003117.00117.00-34,488-0.07%
2023/07/052117.751117.50117.0014,4840.02%
2023/07/041116.5011117.45117.00-104,497-0.22%
2023/07/0311116.507116.71117.0044,5180.09%
2023/06/307115.432115.50116.5054,5450.11%
2023/06/2912113.0811114.00115.0014,6030.02%
2023/06/281114.501113.00112.0004,6090.00%
2023/06/211115.001116.00115.5004,8350.00%
2023/06/204115.503115.67116.5014,8780.02%
2023/06/192114.751115.00114.5015,0260.02%
2023/06/161115.502115.00115.00-15,101-0.02%
2023/06/152117.504117.25116.50-25,109-0.04%
2023/06/142116.5010116.35117.00-85,097-0.16%
2023/06/134115.633115.00115.0015,1230.02%
2023/06/1200.004111.50113.50-45,181-0.08%
2023/06/097111.433111.50112.0045,2160.08%
2023/06/081113.000.5112.00111.500.55,2510.01%
2023/06/072115.0010117.00116.00-85,260-0.15%
2023/06/0600.001118.50117.50-15,269-0.02%
2023/06/051119.005119.90119.00-45,305-0.08%
2023/06/021119.006.2118.40118.00-5.25,298-0.10%
2023/06/0100.005115.50116.50-55,261-0.10%
2023/05/311116.500.3116.50116.500.85,4250.01%
2023/05/302117.003115.50115.50-15,456-0.02%
2023/05/294.2116.864.2117.24116.0005,4530.00%
2023/05/263116.172.2115.95115.500.85,3310.02%
2023/05/254.1114.774112.64112.000.15,2400.00%
2023/05/241111.002.2111.40111.00-1.25,096-0.02%
2023/05/2300.002.1112.50112.50-2.15,155-0.04%
2023/05/226110.925109.50111.0015,1750.02%
2023/05/1800.0013.2111.49112.00-13.25,344-0.25%
2023/05/1700.004108.88109.50-45,421-0.07%
2023/05/1500.003107.50106.50-35,544-0.05%
2023/05/105110.3000.00110.0055,6360.09%
2023/05/091111.0000.00111.0015,6780.02%
2023/05/083.3111.352.2111.52111.0015,8180.02%
2023/05/0500.002108.75109.50-25,843-0.03%
2023/05/0400.002107.75108.00-25,960-0.03%
2023/05/033106.1700.00107.0036,1260.05%
2023/05/0211107.501108.00106.50106,1600.16%
2023/04/282111.502110.75110.5006,1420.00%
2023/04/2600.006107.67109.50-66,040-0.10%
2023/04/256104.0800.00104.5066,0220.10%
2023/04/211108.0000.00107.5015,9620.02%
2023/04/202.2108.531107.50107.501.25,9660.02%
2023/04/192.1109.263108.50108.50-0.96,045-0.01%
2023/04/182112.5000.00112.5026,0160.03%
2023/04/1700.0017113.53113.50-176,085-0.28%
2023/04/1411113.502114.00113.5096,1370.15%
2023/04/122115.2500.00115.0026,1950.03%
2023/04/102114.2500.00114.0026,2680.03%
2023/04/071114.0000.00114.0016,3130.02%
2023/04/061114.001116.00116.0006,2920.00%
2023/03/314117.501116.50116.0036,3970.05%
2023/03/305116.702116.50116.0036,5540.05%
2023/03/281114.001114.00113.0007,2720.00%
2023/03/272116.253116.00115.50-17,392-0.01%
2023/03/247.3118.412119.25117.005.37,6440.07%
2023/03/239118.116118.58119.0037,4730.04%
2023/03/228118.1311118.18117.50-37,466-0.04%
2023/03/215118.001117.50117.0047,4280.05%
2023/03/203116.0000.00116.0037,4310.04%
2023/03/175115.502115.50116.0037,6330.04%
2023/03/161115.506116.08113.50-57,892-0.06%
2023/03/151115.0013115.50115.00-128,401-0.14%
2023/03/141112.501113.50113.5008,5660.00%
2023/03/132113.003114.00114.00-18,944-0.01%
2023/03/101114.502113.00113.00-19,091-0.01%
2023/03/0911116.452115.75115.5099,5110.09%
2023/03/081.1116.522116.50116.50-19,555-0.01%
2023/03/078116.0000.00115.5089,6250.08%
2023/03/062.1117.731.4118.00118.000.79,6650.01%
2023/03/034115.889116.11116.50-59,774-0.05%
2023/03/0200.004112.75113.00-49,703-0.04%
2023/03/012109.251109.00111.5019,7190.01%
2023/02/243.2108.531109.00108.502.29,7820.02%
2023/02/2300.003109.67110.50-39,857-0.03%
2023/02/222108.5000.00108.50210,0990.02%
2023/02/211109.0000.00111.00110,2810.01%
2023/02/202109.0000.00109.00210,4260.02%
2023/02/171109.5000.00110.00110,6400.01%
2023/02/165.5110.826110.50111.50-0.510,9610.00%
2023/02/154.2108.6414110.93111.50-9.811,501-0.09%
2023/02/143108.002108.75109.00111,6540.01%
2023/02/136106.2518105.50105.00-1212,340-0.10%
2023/02/102107.751107.50107.00112,7310.01%
2023/02/091110.0000.00109.00112,9450.01%
2023/02/081110.0000.00110.00113,1630.01%
2023/02/071108.501109.50109.50013,3500.00%
2023/02/067108.145.2108.62108.501.813,6020.01%
2023/02/034116.385115.10115.00-113,644-0.01%
2023/02/021118.503118.17119.00-213,761-0.01%
2023/02/017116.0711115.86117.00-413,847-0.03%
2023/01/311111.0000.00112.50113,9070.01%
2023/01/302111.002111.75111.50014,3270.00%
2023/01/1700.001108.50108.00-114,615-0.01%
2023/01/163108.0000.00108.50315,1730.02%
2023/01/1300.0014108.11105.50-1415,301-0.09%
2023/01/125107.0000.00106.00515,4740.03%
2023/01/111107.0000.00107.00115,7640.01%
2023/01/101106.000.2106.50106.500.816,2530.01%
2023/01/092107.507108.36107.50-516,589-0.03%
2023/01/0611.2104.226106.58106.505.216,6730.03%
2023/01/052104.009103.89102.50-716,733-0.04%
2023/01/0400.001103.00103.00-116,804-0.01%
2023/01/031105.001104.50106.00016,8870.00%
2022/12/302105.7500.00104.50217,0660.01%
2022/12/2911104.0912104.88106.00-117,146-0.01%
2022/12/282105.7500.00104.50217,3920.01%
2022/12/273107.004107.13107.50-117,562-0.01%
2022/12/2621106.0220106.50106.00117,6210.01%
2022/12/2310104.5020106.98107.00-1017,780-0.06%
2022/12/222106.0000.00107.00217,8710.01%
2022/12/2121105.3600.00106.502117,8320.12%
2022/12/204108.136.2107.23109.50-2.217,695-0.01%
2022/12/193.1112.552112.75112.001.117,4120.01%
2022/12/1610112.703113.33112.00717,4140.04%
2022/12/152117.0000.00118.00217,2560.01%
2022/12/144117.002115.50116.50217,3520.01%
2022/12/135116.805114.80115.00017,3720.00%
2022/12/122.1117.244116.50117.00-1.917,320-0.01%
2022/12/091.1119.733118.67117.50-1.917,309-0.01%
2022/12/085.5119.117119.14120.00-1.517,160-0.01%
2022/12/07139123.71105122.95121.503417,0510.20% 大買/大賣/
2022/12/0610137.15102135.02134.50-9216,598-0.55% 大賣/
2022/12/0511.3137.624137.63138.507.316,4370.04%
2022/12/023132.333132.00133.00016,1190.00%
2022/12/01135132.8824130.00130.5011116,1480.69% 大買/鉅額交易
2022/11/3052122.441122.50122.505115,7500.32%
2022/11/292120.753.5120.86121.00-1.515,778-0.01%
2022/11/285121.601119.50122.00415,8890.03%
2022/11/2517120.5018120.72120.50-116,141-0.01%
2022/11/241120.003.1119.48120.00-2.115,990-0.01%
2022/11/2300.004117.50117.50-415,932-0.03%
2022/11/225117.8000.00118.00515,9530.03%
2022/11/2100.003117.67117.00-315,944-0.02%
2022/11/183118.6700.00116.00315,9120.02%
2022/11/1713119.961119.50120.001215,7660.08%
2022/11/1610.5121.803121.33121.507.515,7640.05%
2022/11/1552119.6114.4119.70121.5037.615,7440.24%
2022/11/1411.3119.765119.40119.006.315,6260.04%
2022/11/119121.0643121.17119.50-3415,359-0.22%
2022/11/108.4112.7412111.92113.00-3.614,764-0.02%
2022/11/0915112.2314111.54113.50114,5730.01%
2022/11/089106.8912.3107.62106.50-3.314,070-0.02%
2022/11/0713103.235.3103.32104.007.713,8450.06%
2022/11/045104.201104.50105.00413,7170.03%
2022/11/037106.362105.75106.50513,6150.04%
2022/11/0210107.5514107.82107.50-413,553-0.03%
2022/11/015105.604104.75105.00113,3570.01%
2022/10/313104.004104.63104.50-113,314-0.01%
2022/10/283.5104.431104.50103.502.513,3720.02%
2022/10/279102.566102.83104.00313,4980.02%
2022/10/2628102.8426100.83101.50213,4250.01%
2022/10/252104.253104.17104.50-113,090-0.01%
2022/10/246104.3312105.83102.50-612,999-0.05%
2022/10/213101.333102.33100.00012,9680.00%
2022/10/2022100.003100.13100.501913,1140.14%
2022/10/198.2102.765103.70102.003.213,2040.02%
2022/10/1824.1100.7825102.92102.50-0.913,000-0.01%
2022/10/172398.042497.88103.50-112,646-0.01%
2022/10/14296.401297.2599.50-1012,567-0.08%
2022/10/131793.54191.6090.501612,6800.13%
2022/10/1200.00195.0095.30-112,686-0.01%
2022/10/11194.401092.9092.50-912,786-0.07%
2022/10/0710100.8018100.67100.50-812,896-0.06%
2022/10/0600.001100.50100.50-112,854-0.01%
2022/10/0517101.0916100.4699.00112,9200.01%
2022/10/04198.00199.5099.90012,8210.00%
2022/10/03193.803.393.1094.40-2.312,678-0.02%
2022/09/301089.91790.1193.00312,8050.02%
2022/09/291190.91191.0090.301012,8800.08%
2022/09/28392.1000.0092.00312,8060.02%
2022/09/2700.00294.5096.70-212,851-0.02%
2022/09/26793.80593.7692.60212,8400.02%
2022/09/23399.502100.0098.00112,9100.01%
2022/09/221100.001100.50100.00012,8660.00%
2022/09/217103.501103.00103.00612,8330.05%
2022/09/202.1105.001104.00105.001.112,8530.01%
2022/09/1918106.0000.00105.501812,9410.14%
2022/09/164106.001108.00105.50313,0330.02%
2022/09/155109.602108.50108.00313,2630.02%
2022/09/141109.5000.00109.50113,3730.01%
2022/09/133111.6700.00111.50313,4240.02%
2022/09/123114.673114.67114.00013,4620.00%
2022/09/082112.001111.50111.50113,6700.01%
2022/09/073109.506108.00108.50-313,949-0.02%
2022/09/068112.253111.00112.00514,0990.04%
2022/09/0511113.682113.00111.50914,1280.06%
2022/09/021112.004112.38111.50-314,070-0.02%
2022/09/0114113.361111.00111.501313,9510.09%
2022/08/311122.0000.00123.00113,7440.01%
2022/08/301.2123.421123.00122.500.213,7970.00%
2022/08/293.3121.2600.00121.503.313,8560.02%
2022/08/260127.5000.00127.00013,8720.00%
2022/08/251126.501127.50129.00013,9110.00%
2022/08/243127.5000.00125.50314,1020.02%
2022/08/237130.075131.50128.50214,1480.01%
2022/08/225138.406140.25136.50-114,263-0.01%
2022/08/191.5135.332136.50137.00-0.514,4090.00%
2022/08/188132.193133.17134.00514,5980.03%
2022/08/1700.004133.63133.00-414,786-0.03%
2022/08/163135.174134.88134.00-114,910-0.01%
2022/08/155134.404134.25135.50114,9230.01%
2022/08/122130.504131.63131.00-214,717-0.01%
2022/08/113129.001128.50128.00214,5650.01%
2022/08/102127.0000.00125.50214,6060.01%
2022/08/092129.0000.00129.50214,6290.01%
2022/08/051126.504126.38126.50-314,664-0.02%
2022/08/0420121.5818119.47121.00214,5700.01%
2022/08/033.4126.252126.25124.001.414,3720.01%
2022/08/0218.2128.7318130.22130.000.214,1620.00%
2022/08/012134.2500.00134.00214,1220.01%
2022/07/296133.2517.2135.01136.00-11.214,179-0.08%
2022/07/2823.8135.813131.83130.5020.814,0900.15%
2022/07/273.1145.779147.00149.00-5.913,770-0.04%
2022/07/2625145.1620143.70141.50513,5830.04%
2022/07/2515142.5713144.00146.00213,6070.01%
2022/07/222145.251145.00145.00113,8460.01%
2022/07/213144.834144.00145.00-114,210-0.01%
2022/07/207138.938140.06138.50-114,200-0.01%
2022/07/191136.502135.50134.50-114,036-0.01%
2022/07/184134.634136.25137.00014,0260.00%
2022/07/154133.0000.00133.50413,8690.03%
2022/07/1400.001128.00133.50-113,727-0.01%
2022/07/132131.7500.00128.50213,6740.01%
2022/07/121125.0000.00126.00113,5830.01%
2022/07/1116132.6916134.44134.00013,4730.00%
2022/07/053134.003134.00133.00013,4130.00%
2022/07/0400.004130.00130.50-413,325-0.03%
2022/07/014.1134.271131.00130.003.113,4810.02%
2022/06/2917143.032143.00143.001513,4950.11%
2022/06/284.1142.7800.00144.004.113,4950.03%
2022/06/272150.009151.72151.00-713,503-0.05%
2022/06/2400.0011141.09142.50-1113,538-0.08%
2022/06/2315143.0012139.83138.50313,4360.02%
2022/06/2218147.9714144.50145.00413,3010.03%
2022/06/215147.108150.25153.00-313,194-0.02%
2022/06/205143.5000.00143.00513,1580.04%
2022/06/172144.001144.50148.00113,1110.01%
2022/06/163147.332149.00143.00113,0170.01%
2022/06/1527152.1910157.50148.001712,8130.13%
2022/06/144161.7500.00163.00412,7690.03%
2022/06/133161.0000.00161.00312,8350.02%
2022/06/091167.502173.00167.50-112,990-0.01%
2022/06/082168.752169.00168.50012,9150.00%
2022/06/0600.001169.00170.00-113,001-0.01%
2022/06/024164.883166.50167.50113,0950.01%
2022/06/018.1167.251166.00166.007.113,1530.05%
2022/05/311171.002172.00175.00-113,006-0.01%
2022/05/303173.0012169.04172.50-912,960-0.07%
2022/05/2700.001164.50160.50-112,843-0.01%
2022/05/263.1156.071153.00156.502.113,0100.02%
2022/05/249162.1100.00160.50912,9460.07%
2022/05/231172.002173.25171.50-112,797-0.01%
2022/05/202171.002170.00169.00012,7850.00%
2022/05/192172.502173.50173.50012,8060.00%
2022/05/1811175.5014175.71175.00-312,902-0.02%
2022/05/172171.501174.50174.00112,8220.01%
2022/05/163174.007174.29169.50-412,833-0.03%
2022/05/1300.001172.00172.50-112,711-0.01%
2022/05/1212169.7512165.92164.00012,6560.00%
2022/05/112.2169.002170.50168.000.212,6610.00%
2022/05/103169.002171.50172.00112,6870.01%
2022/05/092166.5000.00166.50212,7920.02%
2022/05/069.1170.831168.50170.508.112,8490.06%
2022/05/0500.008184.75181.00-812,688-0.06%
2022/05/042179.501180.00177.00112,4990.01%
2022/05/0312171.676173.75175.00612,3560.05%
2022/04/292167.0019167.37171.50-1712,334-0.14%
2022/04/2818.2161.0016160.50160.502.212,0980.02%
2022/04/2716165.565164.90167.501111,8280.09%
2022/04/2615179.5012172.04168.50311,3800.03%
2022/04/2521175.5513175.19178.00811,2840.07%
2022/04/227189.001184.00184.00611,2310.05%
2022/04/2114194.0017195.71197.00-311,195-0.03%
2022/04/2010191.5016192.94192.50-611,212-0.05%
2022/04/192187.505190.00188.50-311,181-0.03%
2022/04/185175.002179.00184.00311,1840.03%
2022/04/154182.007181.64181.00-311,315-0.03%
2022/04/1400.002192.50189.50-211,392-0.02%
2022/04/131182.001181.50187.00011,3540.00%
2022/04/1210184.3510185.80185.50011,3350.00%
2022/04/1113183.127.1191.87182.505.911,2250.05%
2022/04/0800.001194.50192.00-111,119-0.01%
2022/04/0717.3201.931196.00192.5016.311,0930.15%
2022/04/0600.002.1201.04205.00-2.110,782-0.02%
2022/04/0100.004195.75202.50-410,648-0.04%
2022/03/313195.831195.00194.50210,7130.02%
2022/03/3000.002198.00198.00-210,682-0.02%
2022/03/2911197.6800.00193.501110,6210.10%
2022/03/2800.001198.50201.00-110,430-0.01%
2022/03/2513203.5010.1203.95203.00310,4090.03%
2022/03/234200.255200.50199.50-110,287-0.01%
2022/03/2210.1194.4910193.50193.500.110,1850.00%
2022/03/2111189.2710192.00192.00110,1920.01%
2022/03/181182.0012186.33188.00-1110,105-0.11%
2022/03/176183.831185.50186.50510,0200.05%
2022/03/157180.7900.00172.0079,7460.07%
2022/03/142188.502188.50188.0009,6580.00%
2022/03/111.2194.331189.50193.000.29,7030.00%
2022/03/1000.007195.79197.00-79,742-0.07%
2022/03/095187.0000.00186.0059,9420.05%
2022/03/086189.922194.00185.50410,0280.04%
2022/03/076.1200.122199.00197.004.19,9760.04%
2022/03/0411219.181221.50217.501010,1160.10%
2022/03/032218.002225.50217.00010,2090.00%
2022/03/025219.401220.00222.50410,3000.04%
2022/03/014229.632227.00224.50210,2680.02%
2022/02/254220.251225.50227.0039,9650.03%
2022/02/2400.002216.50212.00-29,643-0.02%
2022/02/225213.001210.50210.0049,5460.04%
2022/02/217215.572216.50216.5059,5690.05%
2022/02/184218.8811218.55218.00-79,639-0.07%
2022/02/1711216.182215.00214.5099,6950.09%
2022/02/165220.501218.00217.5049,8850.04%
2022/02/1500.003218.67215.50-39,957-0.03%
2022/02/1400.001215.50215.50-110,091-0.01%
2022/02/1100.002219.75221.50-210,208-0.02%
2022/02/1011220.911225.50221.001010,2730.10%
2022/02/092215.001220.00224.50110,3280.01%
2022/02/0800.002203.75210.00-210,357-0.02%
2022/01/262202.0000.00201.50210,7280.02%
2022/01/251199.0000.00198.00111,1650.01%
2022/01/2400.0012.3201.94206.00-12.311,590-0.11%
2022/01/2100.0060202.82200.50-6012,083-0.50%
2022/01/201209.0000.00213.00112,3310.01%
2022/01/199213.009213.00213.00013,1470.00%
2022/01/186217.921217.50217.50513,6030.04%
2022/01/1410199.005195.50201.00514,0960.04%
2022/01/121201.0000.00201.00115,5030.01%
2022/01/114202.253202.50200.00115,8740.01%
2022/01/103202.503204.00206.50016,0400.00%
2022/01/051230.0000.00230.00116,7490.01%
2022/01/048239.009235.72235.50-117,006-0.01%
2021/12/301234.001233.00233.00017,8190.00%
2021/12/288238.5016239.25239.50-818,294-0.04%
2021/12/278244.505245.50237.00318,5660.02%
2021/12/243238.8300.00238.50318,5150.02%
2021/12/229230.229232.39232.00018,9200.00%
2021/12/211227.001230.00229.00019,1470.00%
2021/12/203.1232.323234.33226.500.119,3270.00%
2021/12/173231.003233.67231.00019,5090.00%
2021/12/169230.729.1233.31233.50-0.119,7870.00%
2021/12/1500.001227.00227.00-119,869-0.01%
2021/12/141221.0000.00220.00119,9710.01%
2021/12/101226.501228.50225.50020,1650.00%
2021/12/079237.9412231.33228.00-320,560-0.01%
2021/12/0300.007237.86241.00-721,325-0.03%
2021/12/0114233.438229.00228.00622,1020.03%
2021/11/299225.569230.44234.00022,5040.00%
2021/11/2600.001233.00231.00-122,5420.00%
2021/11/258239.501236.00239.00722,7250.03%
2021/11/241239.0000.00234.50122,8340.00%
2021/11/192236.501235.00235.00123,8170.00%
2021/11/180.1236.501235.00236.50-0.924,1380.00%
2021/11/172235.251243.00243.00124,2450.00%
2021/11/165236.704235.50236.00124,2790.00%
2021/11/152248.502255.00243.00024,2760.00%
2021/11/124251.755.1252.20251.00-1.124,2400.00%
2021/11/1112247.131244.00243.501124,0790.05%
2021/11/104248.8814248.64250.00-1023,974-0.04%
2021/11/094246.0000.00243.50423,9300.02%
2021/11/0500.008247.81249.50-823,957-0.03%
2021/11/043242.334241.88242.00-123,8800.00%
2021/11/031234.505234.90241.50-423,773-0.02%
2021/11/029239.116243.00233.00323,5480.01%
2021/11/0120244.8312244.46239.50823,2790.03%
2021/10/2933244.9821244.95244.001222,9580.05%
2021/10/2812246.8311246.86246.50122,5560.00%
2021/10/2712249.0428254.07249.50-1622,275-0.07%
2021/10/2625243.548237.50236.001721,5990.08%
2021/10/253245.0020242.43245.00-1721,430-0.08%
2021/10/226237.174237.50236.50221,5010.01%
2021/10/2122235.554242.75233.001821,4140.08%
2021/10/2016239.5016244.56248.00020,9750.00%
2021/10/193226.3318236.39237.50-1520,214-0.07%
2021/10/185214.105211.50216.00020,1810.00%
2021/10/1510207.9514211.00210.00-420,158-0.02%
2021/10/145200.605200.80200.00019,9530.00%
2021/10/1317210.443212.00203.001419,7450.07%
2021/10/1210216.409.1218.95219.000.919,6090.00%
2021/10/0811214.6418219.56221.00-719,698-0.04%
2021/10/071201.504207.75211.00-319,487-0.02%
2021/10/0610203.4016194.28192.00-619,542-0.03%
2021/10/0511194.0912199.29201.50-119,785-0.01%
2021/10/0411197.3215196.33191.00-419,784-0.02%
2021/10/019203.0010199.85200.50-120,0200.00%
2021/09/3034197.6936196.58202.00-220,296-0.01%
2021/09/2916198.009193.00193.00720,6080.03%
2021/09/288201.813201.50207.00520,7280.02%
2021/09/2720209.909205.50206.501120,6240.05%
2021/09/2415216.7013.1217.90217.001.920,5060.01%
2021/09/239208.0025.2215.06215.00-16.220,337-0.08%
2021/09/2216202.5600.00204.001620,0800.08%
2021/09/172.1205.2019.1212.86212.00-1720,105-0.08%
2021/09/163.2205.015.1205.33205.00-1.920,087-0.01%
2021/09/152201.0000.00204.00220,1400.01%
2021/09/141202.502206.25202.50-120,5760.00%
2021/09/137204.714201.75202.50321,0040.01%
2021/09/1014208.2522204.07209.50-821,183-0.04%
2021/09/0913201.0813202.58204.00021,1520.00%
2021/09/0834206.972207.00200.503220,9150.15%
2021/09/0713212.8114221.61222.50-120,4660.00%
2021/09/0619222.2127223.91229.00-819,797-0.04%
2021/09/0313218.0820217.58219.00-719,314-0.04%
2021/09/0215199.4012202.75202.50318,9050.02%
2021/09/0113198.085197.40198.00818,8900.04%
2021/08/3115194.3300.00200.501519,2850.08%
2021/08/301205.5000.00205.00119,7240.01%
2021/08/276201.588203.63202.00-219,769-0.01%
2021/08/2616191.1315192.90196.00119,6060.01%
2021/08/252194.0024194.15195.50-2219,482-0.11%
2021/08/249182.722183.75185.00719,1440.04%
2021/08/2300.004180.13184.50-418,981-0.02%
2021/08/204168.6300.00168.00418,8700.02%
2021/08/1913160.812168.25159.001118,7800.06%
2021/08/182171.251171.00172.50118,7510.01%
2021/08/173165.8300.00165.50318,7220.02%
2021/08/1600.001172.50172.50-118,727-0.01%
2021/08/133.2173.5900.00174.503.218,8120.02%
2021/08/1200.001176.00180.00-118,829-0.01%
2021/08/111171.001168.50170.50018,6760.00%
2021/08/101168.502.3174.30181.00-1.318,783-0.01%
2021/08/091176.0057.2177.21176.00-56.218,841-0.30%
2021/08/067.5182.1300.00181.507.518,8640.04%
2021/08/0511186.684186.38186.50718,8980.04%
2021/08/044190.258183.88182.00-418,944-0.02%
2021/08/032187.001189.50190.00118,9350.01%
2021/07/3011189.3610184.80184.00118,8490.01%
2021/07/297189.8613190.88194.00-618,762-0.03%
2021/07/2821174.4022176.11179.50-118,481-0.01%
2021/07/278194.3100.00184.00818,2490.04%
2021/07/262195.0000.00197.00218,0090.01%
2021/07/2321204.193206.17199.501817,9610.10%
2021/07/223203.6720207.03209.50-1718,108-0.09%
2021/07/212187.503189.17190.50-117,898-0.01%
2021/07/203187.836190.25186.00-317,766-0.02%
2021/07/198189.062187.25186.50617,6080.03%
2021/07/1613189.272190.00193.001117,5330.06%
2021/07/157190.5020192.35195.50-1317,337-0.07%
2021/07/145183.105184.50181.00016,9190.00%
2021/07/1326181.9412176.08176.501416,7700.08%
2021/07/1212182.333184.33188.50916,6270.05%
2021/07/098172.133174.50176.00516,3350.03%
2021/07/085168.708170.44174.00-316,122-0.02%
2021/07/0716160.0615159.23159.00115,7110.01%
2021/07/063154.334158.25159.00-115,290-0.01%
2021/07/053141.3315148.83150.00-1214,862-0.08%
2021/07/0200.003134.33136.50-314,581-0.02%
2021/07/012130.5000.00130.00214,5330.01%
2021/06/3000.001135.00135.00-114,662-0.01%
2021/06/2900.001131.50131.00-114,834-0.01%
2021/06/2822133.932131.50131.502015,1670.13%
2021/06/2517138.4415136.53136.50215,3620.01%
2021/06/2419138.794137.88136.501515,4300.10%
2021/06/2310137.604135.50137.00615,5460.04%
2021/06/2218129.7515134.13137.50315,0650.02%
2021/06/218128.198128.19125.00014,5500.00%
2021/06/182126.0051126.21124.50-4914,173-0.35%
2021/06/172122.5010120.60122.00-813,875-0.06%
2021/06/1610117.952117.50115.50813,7050.06%
2021/06/151118.505119.40118.50-413,595-0.03%
2021/06/116119.0810118.50118.00-413,544-0.03%
2021/06/105121.203121.50121.50213,4170.01%
2021/06/0912121.8310123.20121.50213,3300.02%
2021/06/0816126.972123.00122.001413,0620.11%
2021/06/077119.4313123.69126.00-612,554-0.05%
2021/06/047115.004116.13116.00311,8280.03%
2021/06/038115.2511114.64118.50-311,556-0.03%
2021/06/022109.504109.00108.50-211,197-0.02%
2021/06/011108.006110.17109.50-511,169-0.04%
2021/05/311110.508109.81109.50-711,115-0.06%
2021/05/282105.006103.83104.50-410,979-0.04%
2021/05/276103.173104.50103.00310,9780.03%
2021/05/267105.933104.00104.50410,9980.04%
2021/05/256100.003101.00104.50311,0580.03%
2021/05/24294.50196.0096.00111,3210.01%
2021/05/21293.10993.3294.40-711,439-0.06%
2021/05/20789.97689.7588.20111,6060.01%
2021/05/1900.00393.4794.00-311,700-0.03%
2021/05/181393.65893.2494.20511,9780.04%
2021/05/171489.451690.7490.20-212,115-0.02%
2021/05/14489.33490.9589.20012,0790.00%
2021/05/131087.131087.2786.10012,2850.00%
2021/05/121087.291087.2187.40012,2620.00%
2021/05/11290.5000.0088.00212,1690.02%
2021/05/10799.09496.6096.20312,2430.02%
2021/05/0700.001100.00100.50-112,339-0.01%
2021/05/06597.982497.5095.50-1912,339-0.15%
2021/05/05598.18698.3595.00-112,391-0.01%
2021/05/043103.00298.1097.60112,4170.01%
2021/05/038101.503102.00102.00512,4420.04%
2021/04/2913108.009106.94105.50412,5940.03%
2021/04/2810109.409109.78109.00112,7560.01%
2021/04/273106.179107.11107.50-612,631-0.05%
2021/04/269110.397111.86111.00212,4510.02%
2021/04/2300.003113.00113.00-312,412-0.02%
2021/04/224113.7500.00108.50412,4620.03%
2021/04/217.1112.211112.00111.006.112,4750.05%
2021/04/203112.833113.00114.00012,8220.00%
2021/04/1911114.3610114.10113.00113,0830.01%
2021/04/1627115.6918116.97116.50913,1180.07%
2021/04/155111.0010.2110.55110.50-5.212,997-0.04%
2021/04/144106.501100.50104.50313,1020.02%
2021/04/131.2109.5000.00107.501.213,2010.01%
2021/04/1200.001110.50112.00-113,332-0.01%
2021/04/094115.0013114.04112.00-913,534-0.07%
2021/04/0831114.2614113.43112.001713,4090.13%
2021/04/0723113.1119113.00115.00413,3610.03%
2021/04/0611114.148113.88116.00313,3430.02%
2021/04/014112.633108.50109.50113,1820.01%
2021/03/312110.753110.83112.00-112,952-0.01%
2021/03/3018106.534107.00105.501412,5750.11%
2021/03/2931101.5625101.24100.50612,2440.05%
2021/03/26699.802098.77102.50-1412,027-0.12%
2021/03/25894.69594.0893.30311,7220.03%
2021/03/24493.3812.193.6993.30-8.111,666-0.07%
2021/03/23392.8000.0090.70311,6780.03%
2021/03/223590.98391.1791.503211,7660.27%
2021/03/1911.191.04290.7090.609.111,8440.08%
2021/03/18493.252193.2093.40-1711,924-0.14%
2021/03/17293.55194.2092.70112,2040.01%
2021/03/16294.30293.3093.30012,2640.00%
2021/03/15496.00495.3893.70012,3290.00%
2021/03/12696.021795.7795.00-1112,394-0.09%
2021/03/111394.22694.4294.90712,4610.06%
2021/03/1011393.53792.8194.9010612,4350.85% 大買/鉅額交易
2021/03/091790.84489.6089.601312,4730.10%
2021/03/081093.531494.1192.20-412,630-0.03%
2021/03/05891.64592.6891.10313,0430.02%
2021/03/04893.05792.9092.00113,5030.01%
2021/03/032891.952492.5092.00414,1290.03%
2021/03/02494.73696.3093.60-214,989-0.01%
2021/02/261297.76397.9096.10915,7420.06%
2021/02/251298.151399.4199.50-116,067-0.01%
2021/02/24897.981499.9696.50-615,944-0.04%
2021/02/23696.72998.4995.30-315,577-0.02%
2021/02/22498.731597.0098.50-1115,472-0.07%
2021/02/19392.002392.6493.00-2015,248-0.13%
2021/02/18889.091290.0591.30-415,315-0.03%
2021/02/17284.702685.4988.30-2415,075-0.16%
2021/02/051380.47381.4780.301014,8650.07%
2021/02/041580.441181.0882.00414,8290.03%
2021/02/03379.10578.2479.10-214,645-0.01%
2021/02/02875.461975.3775.50-1114,931-0.07%
2021/02/011774.741674.5174.30114,9770.01%
2021/01/291480.33580.7478.10915,0470.06%
2021/01/281582.5746382.7181.60-44815,432-2.90% 大賣/鉅額交易
2021/01/274485.6800.0085.504416,0750.27%
2021/01/261088.071288.3787.10-216,288-0.01%
2021/01/25589.20192.0087.90416,8160.02%
2021/01/222091.703090.3291.50-1016,867-0.06%
2021/01/214389.801990.3689.302417,2040.14%
2021/01/201388.101489.5487.20-117,173-0.01%
2021/01/19588.66688.2587.70-117,140-0.01%
2021/01/18388.10287.8588.10117,1750.01%
2021/01/15788.141188.8288.30-417,186-0.02%
2021/01/14988.07688.6887.70317,3190.02%
2021/01/132190.611091.1389.101117,3210.06%
2021/01/121089.842889.5590.00-1817,027-0.11%
2021/01/11788.301288.3388.70-516,874-0.03%
2021/01/081087.50488.2086.20616,8760.04%
2021/01/071387.0516.187.2288.20-3.117,285-0.02%
2021/01/061285.282085.6885.00-817,545-0.05%
2021/01/053585.513586.0785.80017,3900.00%
2021/01/04985.27483.9585.00517,3230.03%
2020/12/31480.83480.8880.90017,2640.00%
2020/12/30180.10181.2080.50017,3050.00%
2020/12/29380.53281.4080.40117,3240.01%
2020/12/28680.55481.5380.50217,3130.01%
2020/12/25482.7500.0081.40417,3070.02%
2020/12/241582.11682.5882.50917,3810.05%
2020/12/23780.63780.8682.00017,5060.00%
2020/12/22680.47281.0080.00417,6100.02%
2020/12/21381.9000.0082.20317,6620.02%
2020/12/18884.36884.2184.40017,6500.00%
2020/12/171484.43884.9084.00617,7310.03%
2020/12/164.184.74685.1384.70-1.917,683-0.01%
2020/12/15984.90484.5384.00517,6500.03%
2020/12/14386.271185.1886.30-817,707-0.05%
2020/12/111785.02785.3183.601017,9370.06%
2020/12/10284.55185.3084.20118,1010.01%
2020/12/09986.12286.5585.70718,1310.04%
2020/12/08286.85186.5086.70118,1140.01%
2020/12/07385.837185.9385.50-6818,060-0.38%
2020/12/04685.88486.2885.90217,9520.01%
2020/12/036.286.16986.3387.10-2.817,902-0.02%
2020/12/02586.561386.3286.80-817,932-0.04%
2020/12/0121.186.611085.7385.8011.117,8340.06%
2020/11/301892.181991.9590.70-117,563-0.01%
2020/11/272492.872291.5491.00217,2110.01%
2020/11/262189.591990.1492.40216,7930.01%
2020/11/251785.84686.1084.001115,9610.07%
2020/11/2400.003084.0384.70-3015,358-0.20%
2020/11/231076.611576.5477.00-515,027-0.03%
2020/11/201075.83575.9075.20514,9900.03%
2020/11/19275.9000.0075.60215,0660.01%
2020/11/181377.38877.5577.20515,1620.03%
2020/11/171077.731677.3878.40-615,253-0.04%
2020/11/16675.93575.7075.40115,1780.01%
2020/11/13876.04676.0276.00215,3090.01%
2020/11/121178.141077.9677.00115,3050.01%
2020/11/111078.13478.9578.00615,5130.04%
2020/11/102879.461279.3978.101616,1850.10%
2020/11/09478.30278.6577.80216,6190.01%
2020/11/06277.101079.0877.20-817,036-0.05%
2020/11/05978.89578.6878.30417,0820.02%
2020/11/04775.811976.7278.00-1216,720-0.07%
2020/11/0300.00772.5073.30-716,115-0.04%
2020/11/021172.462371.9272.30-1215,984-0.08%
2020/10/30569.242069.2769.10-1515,737-0.10%
2020/10/291268.664168.6968.90-2915,809-0.18%
2020/10/282465.6053865.1465.80-51415,306-3.36% 大賣/鉅額交易
2020/10/27767.331168.4767.40-415,332-0.03%
2020/10/261967.1500.0066.701915,4330.12%
2020/10/235568.102267.7567.803315,5510.21%
2020/10/222569.70168.9068.902415,8560.15%
2020/10/21472.08572.0871.80-115,640-0.01%
2020/10/201771.001371.5271.50415,7420.03%
2020/10/191571.532071.9872.40-515,732-0.03%
2020/10/161371.851071.3570.10315,7590.02%
2020/10/153873.592172.8172.801715,8500.11%
2020/10/141271.013970.5072.30-2715,363-0.18%
2020/10/131266.85267.8567.301014,9590.07%
2020/10/124267.624168.1468.40114,9920.01%
2020/10/082467.943768.3368.10-1315,011-0.09%
2020/10/07666.871667.0167.10-1014,852-0.07%
2020/10/061366.95467.8066.50914,8310.06%
2020/10/05666.851166.8166.60-514,962-0.03%
2020/09/30364.63465.2065.90-115,080-0.01%
2020/09/291065.74265.2564.90815,1460.05%
2020/09/28566.18665.2766.40-115,193-0.01%
2020/09/251664.222362.9562.50-715,142-0.05%
2020/09/24265.403565.1364.90-3315,156-0.22%
2020/09/231066.501665.5365.00-615,192-0.04%
2020/09/22467.0300.0066.40415,4800.03%
2020/09/211769.021368.3268.10415,9120.03%
2020/09/181868.461468.8968.90416,2630.02%
2020/09/171968.89568.2868.001416,2800.09%
2020/09/165169.772469.8469.202716,2660.17%
2020/09/151568.263268.4868.70-1716,187-0.11%
2020/09/141565.23864.4065.40716,3050.04%
2020/09/11261.80261.9562.20016,4510.00%
2020/09/10263.70165.0063.20116,5750.01%
2020/09/09163.10364.2064.40-216,862-0.01%
2020/09/08363.97564.1064.00-217,180-0.01%
2020/09/07264.65365.1764.00-117,740-0.01%
2020/09/042266.45865.9567.001418,6050.08%
2020/09/032567.02667.2566.101919,0850.10%
2020/09/02567.34267.7567.40318,9430.02%
2020/09/01666.701166.2368.00-518,918-0.03%
2020/08/311064.46764.4163.80318,6450.02%
2020/08/28764.591263.5163.80-518,598-0.03%
2020/08/27767.46667.6266.60118,4620.01%
2020/08/26466.55267.2066.30218,5860.01%
2020/08/25466.65567.2667.50-118,694-0.01%
2020/08/241368.45268.1066.301118,6250.06%
2020/08/211069.591169.4168.90-118,469-0.01%
2020/08/20671.15373.2769.80318,3550.02%
2020/08/19380.27779.3977.50-418,230-0.02%
2020/08/18280.40181.1080.20118,1730.01%
2020/08/17877.45578.6479.00318,0690.02%
2020/08/143777.312676.8177.201117,7190.06%
2020/08/132081.951380.9277.90716,9160.04%
2020/08/121185.491585.9386.20-416,110-0.02%
2020/08/11983.90984.3882.50015,5670.00%
2020/08/10184.10182.6082.60015,2350.00%
2020/08/0700.001082.1280.70-1015,084-0.07%
2020/08/06182.90382.5083.00-214,933-0.01%
2020/08/051381.791681.2181.70-314,694-0.02%
2020/08/042879.041078.3877.501814,3640.13%
2020/08/03277.80977.5676.00-714,091-0.05%
2020/07/31177.501576.8277.40-1414,018-0.10%
2020/07/30775.301074.1475.80-313,762-0.02%
2020/07/29672.671172.4272.70-513,464-0.04%
2020/07/28972.49772.4972.80213,3220.02%
2020/07/27769.63470.0069.50313,0230.02%
2020/07/24771.09170.9069.80613,0440.05%
2020/07/23169.50670.1070.70-512,884-0.04%
2020/07/221.168.68669.7070.50-4.912,980-0.04%
2020/07/211468.773269.1269.10-1812,911-0.14%
2020/07/20163.50164.5065.20012,6440.00%
2020/07/171066.02166.2064.70912,6390.07%
2020/07/161066.971667.0367.20-612,594-0.05%
2020/07/15666.531666.7064.90-1012,503-0.08%
2020/07/14267.95167.7067.70112,3800.01%
2020/07/13368.3000.0068.00312,3480.02%
2020/07/101468.51568.7667.10912,4520.07%
2020/07/09772.91272.9571.00512,4140.04%
2020/07/08872.10973.7173.90-112,229-0.01%
2020/07/071072.07671.9872.00412,1190.03%
2020/07/06572.701472.9773.00-912,037-0.07%
2020/07/03473.4800.0071.50411,9820.03%
2020/07/02372.202172.1572.90-1811,879-0.15%
2020/07/01673.12572.9872.50111,7990.01%
2020/06/30972.113072.5270.30-2111,524-0.18%
2020/06/291967.381766.5567.70211,0880.02%
2020/06/24465.63465.6565.70010,7270.00%
2020/06/22165.40364.6064.70-210,613-0.02%
2020/06/19464.402164.5765.50-1710,362-0.16%
2020/06/18861.60160.6062.6079,7930.07%
2020/06/17360.83260.6060.6019,5420.01%
2020/06/16860.96762.0461.0019,4370.01%
2020/06/15562.78862.4561.10-39,162-0.03%
2020/06/121063.273364.1762.50-238,859-0.26%
2020/06/111863.431463.2965.0048,3730.05%
2020/06/102557.946858.4059.70-437,388-0.58%
2020/06/09454.032554.0654.30-216,884-0.31%
2020/06/08653.73453.8052.8026,8680.03%
2020/06/05252.90452.9852.90-26,718-0.03%
2020/06/04152.301252.4352.60-116,721-0.16%
2020/06/03652.63652.9552.6006,7380.00%
2020/06/02653.221253.0852.50-66,632-0.09%
2020/06/011049.751049.4751.2006,4010.00%
2020/05/29647.65447.9648.1526,2240.03%
2020/05/28246.70446.9646.70-26,153-0.03%
2020/05/27946.39247.1546.3076,1580.11%
2020/05/26746.26346.2346.4046,1100.07%
2020/05/25844.82245.0045.0066,0570.10%
2020/05/22946.64147.8046.4086,0260.13%
2020/05/21147.30147.6047.3506,2280.00%
2020/05/20447.21146.8546.9536,3250.05%
2020/05/19447.50148.0048.0036,3820.05%
2020/05/18348.7300.0047.9036,3740.05%
2020/05/14152.80853.0851.00-76,493-0.11%
2020/05/13653.10153.9053.1056,4890.08%
2020/05/1100.00554.1054.70-56,782-0.07%
2020/05/0700.002052.5152.20-206,934-0.29%
2020/05/0600.00351.9051.60-37,080-0.04%
2020/05/04152.8000.0052.6017,1600.01%
2020/04/301452.07752.9952.8077,1180.10%
2020/04/29651.02151.0051.0057,0480.07%
2020/04/28150.50150.5050.0006,9740.00%
2020/04/27450.63250.4550.4026,9790.03%
2020/04/24748.83849.4350.90-16,799-0.01%
2020/04/22347.5300.0048.7036,6280.05%
2020/04/21247.88247.8847.1506,5600.00%
2020/04/20148.2000.0048.0016,5010.02%
2020/04/1700.00747.2147.25-76,484-0.11%
2020/04/16348.12248.2548.2516,3930.02%
2020/04/15147.80848.0347.60-76,372-0.11%
2020/04/14445.74645.5447.45-26,214-0.03%
2020/04/13143.60143.8543.1506,0990.00%
2020/04/09242.60544.3042.95-36,191-0.05%
2020/04/08643.9000.0043.9066,1900.10%
2020/04/07343.73244.3044.3016,1230.02%
2020/04/0600.00242.7042.20-26,030-0.03%
2020/04/0100.00240.7041.70-25,971-0.03%
2020/03/31940.141540.3040.45-65,882-0.10%
2020/03/30137.95337.8338.30-25,801-0.03%
2020/03/27937.56237.1536.7575,7930.12%
2020/03/26335.80436.3136.50-15,722-0.02%
2020/03/25235.95236.2835.6005,6890.00%
2020/03/23531.3000.0031.1055,8900.08%
2020/03/20233.5500.0033.4026,0190.03%
2020/03/19431.0600.0031.0545,9570.07%
2020/03/18135.0000.0034.5015,9500.02%
2020/03/17135.3500.0035.2016,0350.02%
2020/03/16341.1700.0039.0036,1670.05%
2020/03/13140.8000.0042.7516,1300.02%
2020/03/12644.9100.0044.1566,0720.10%
2020/03/1100.00748.5748.95-76,103-0.11%
2020/03/09449.7100.0049.2046,2060.06%
2020/03/06153.0000.0052.7016,1560.02%
2020/03/05753.1900.0052.5076,2470.11%
2020/03/0400.00252.7052.70-26,363-0.03%
2020/03/03153.5000.0052.6016,5350.02%
2020/03/0200.00150.0052.80-16,924-0.01%
2020/02/27451.9300.0051.6046,9490.06%
2020/02/26153.3000.0052.6016,9360.01%
2020/02/25154.7000.0054.3016,9650.01%
2020/02/241556.091155.8055.8046,9120.06%
2020/02/211954.711554.5654.2046,8320.06%
2020/02/20654.551654.1854.10-107,202-0.14%
2020/02/19952.80553.5853.7047,1790.06%
2020/02/181052.401053.4952.4007,1900.00%
2020/02/171854.06953.8054.2097,1030.13%
2020/02/14453.53953.2053.00-57,021-0.07%
2020/02/131153.021453.0353.00-37,030-0.04%
2020/02/12952.541752.5552.70-86,933-0.12%
2020/02/111450.571050.9651.2046,7500.06%
2020/02/10949.61449.8948.7556,6570.08%
2020/02/07851.691550.7450.20-76,601-0.11%
2020/02/06450.00551.0251.30-16,432-0.02%
2020/02/0400.00147.1047.20-16,436-0.02%
2020/02/03144.0500.0045.7516,5170.02%
2020/01/3100.00146.0047.00-16,613-0.02%
2020/01/30946.4700.0045.5596,8980.13%
2020/01/20249.90250.5050.6007,0560.00%
2020/01/1700.00449.7850.00-47,249-0.06%
2020/01/16249.20148.9548.9017,3780.01%
2020/01/15149.70149.9049.9507,4890.00%
2020/01/14249.881349.7850.30-117,691-0.14%
2020/01/13149.65249.1849.65-17,794-0.01%
2020/01/10248.00348.4248.20-17,916-0.01%
2020/01/09448.13148.7048.0038,2830.04%
2020/01/08347.87148.5047.9528,4950.02%
2020/01/07747.99548.3947.9528,5240.02%
2020/01/06749.24149.3549.1068,4940.07%
2020/01/0300.00150.9051.00-18,427-0.01%
2020/01/021151.27251.4051.5098,3990.11%
2019/12/3100.00152.2051.80-18,375-0.01%
2019/12/27352.07252.0552.4018,4380.01%
2019/12/26452.25551.7651.50-18,452-0.01%
2019/12/25251.30551.9851.90-38,516-0.04%
2019/12/24551.96152.5051.8048,5530.05%
2019/12/23552.44552.1652.2008,5170.00%
2019/12/20353.57153.8053.3028,4860.02%
2019/12/19753.67153.7054.1068,5950.07%
2019/12/18755.11454.4354.4038,5880.03%
2019/12/17555.661555.3656.00-108,552-0.12%
2019/12/16353.97453.9053.90-18,580-0.01%
2019/12/13654.73254.5554.4048,8060.05%
2019/12/12355.401055.2555.00-79,032-0.08%
2019/12/111055.001455.3454.70-49,316-0.04%
2019/12/10253.45353.6353.40-19,089-0.01%
2019/12/09454.6000.0053.6049,2080.04%
2019/12/06354.33354.2754.3009,3750.00%
2019/12/05154.00753.6654.00-69,346-0.06%
2019/12/04152.3000.0052.2019,3560.01%
2019/12/0300.00351.4751.80-39,329-0.03%
2019/12/02651.88951.7251.40-39,286-0.03%
2019/11/29553.641453.4153.10-99,220-0.10%
2019/11/28753.64553.7053.5029,0710.02%
2019/11/27953.581154.1754.00-28,916-0.02%
2019/11/26251.05250.8550.4008,4570.00%
2019/11/25449.94949.8149.70-58,368-0.06%
2019/11/22451.18350.8350.5018,3290.01%
2019/11/21450.75551.6452.40-18,236-0.01%
2019/11/20851.561751.7150.90-98,143-0.11%
2019/11/192351.572551.5250.70-27,953-0.03%
2019/11/1500.00248.0348.40-27,428-0.03%
2019/11/14247.1800.0046.8027,3730.03%
2019/11/13147.55147.8548.0007,3380.00%
2019/11/12146.40247.1847.50-17,295-0.01%
2019/11/11546.5000.0046.2557,2370.07%
2019/11/08146.9500.0046.6017,2020.01%
2019/11/07147.5000.0047.5017,1510.01%
2019/11/06847.34547.9048.0037,0890.04%
2019/11/04848.81248.9848.6567,0280.09%
2019/10/31148.2000.0048.2516,9300.01%
2019/10/30148.0000.0047.8016,8570.01%
2019/10/2900.00148.9548.80-16,787-0.01%
2019/10/28448.50248.6548.4026,6930.03%
2019/10/25348.871549.1749.30-126,506-0.18%
2019/10/24347.72747.8147.90-46,327-0.06%
2019/10/23247.35647.4247.30-46,254-0.06%
2019/10/22746.912047.0447.10-136,156-0.21%
2019/10/21345.82746.0946.20-45,978-0.07%
2019/10/18745.62445.4945.4535,8770.05%
2019/10/17244.68545.6645.50-35,737-0.05%
2019/10/1600.00143.7544.15-15,387-0.02%
2019/10/15541.62041.8541.8555,2080.10%
2019/10/14240.6000.0041.2025,2620.04%
2019/10/0900.00140.1539.85-15,209-0.02%
2019/10/02540.9000.0041.4555,1090.10%
2019/10/01240.90141.1041.2015,0840.02%
2019/09/2700.00143.7041.90-15,013-0.02%
2019/09/26243.58143.4043.3014,9210.02%
2019/09/25143.40343.4543.20-24,941-0.04%
2019/09/24343.83143.6543.0024,9510.04%
2019/09/23144.55245.1044.65-14,820-0.02%
2019/09/20144.85744.9944.75-64,749-0.13%
2019/09/191145.34145.3045.65104,5970.22%
2019/09/18346.05846.1645.75-54,439-0.11%
2019/09/17845.33345.3745.4054,1830.12%
2019/09/16444.831644.7845.20-123,920-0.31%
2019/09/12342.43142.7542.1523,5110.06%
2019/09/111242.06642.2542.0563,4880.17%
2019/09/10842.50542.5841.4033,3210.09%
2019/09/09542.042841.6341.70-233,118-0.74%
2019/09/0600.00140.2541.25-13,022-0.03%
2019/09/05140.10139.9539.9002,8860.00%
2019/09/04139.5500.0039.4512,8830.03%
2019/09/03239.45339.5239.50-12,917-0.03%
2019/09/02238.9500.0039.1522,8820.07%
2019/08/3000.001339.1739.05-132,878-0.45%
2019/08/281237.7500.0037.70122,8470.42%
2019/08/27138.40438.7537.85-32,833-0.11%
2019/08/26137.70137.7537.8502,8210.00%
2019/08/2100.001137.3137.20-112,807-0.39%
2019/08/20537.7500.0037.9552,7530.18%
2019/08/19638.1600.0038.1062,7060.22%
2019/08/1600.00838.0038.25-82,682-0.30%
2019/08/1400.00238.7038.50-22,682-0.07%
2019/08/13138.4000.0038.4012,6920.04%
2019/08/12138.2500.0038.6012,7280.04%
2019/08/08537.7900.0038.0052,7500.18%
2019/08/06737.0100.0037.6072,7910.25%
2019/08/05838.2300.0038.1082,8270.28%
2019/08/02638.91139.0039.0052,8620.17%
2019/08/01139.1500.0039.3512,9020.03%
2019/07/31339.0800.0039.8532,9920.10%
2019/07/301139.53740.3939.3042,9610.14%
2019/07/2900.001.542.7142.85-1.52,792-0.06%
2019/07/26243.452043.1343.60-182,789-0.65%
2019/07/25742.86143.1543.4562,8150.21%
2019/07/24642.38642.4542.4502,8870.00%
2019/07/231242.142442.4541.80-122,935-0.41%
2019/07/19141.9000.0041.5513,3120.03%
2019/07/1800.00141.6541.65-13,414-0.03%
2019/07/17342.40142.8042.3523,4860.06%
2019/07/16142.50241.9842.65-13,523-0.03%
2019/07/12140.40240.6540.55-14,255-0.02%
2019/07/11340.93240.7540.7514,5760.02%
2019/07/10040.5500.0040.5504,5640.00%
2019/07/0900.00140.6040.45-14,560-0.02%
2019/07/081140.8300.0040.70114,5680.24%
2019/07/05141.5000.0041.5014,6010.02%
2019/07/04141.15241.1841.40-14,616-0.02%
2019/07/031340.62140.5040.70124,6950.26%
2019/07/0200.00141.3041.15-14,833-0.02%
2019/07/01140.8000.0040.5514,9550.02%
2019/06/27239.75139.5539.5514,9680.02%
2019/06/25139.8000.0039.6015,0120.02%
2019/06/241540.0000.0040.25155,0650.30%
2019/06/211540.42140.4540.20145,0900.28%
2019/06/20240.9500.0041.3025,0670.04%
2019/06/19240.88140.6540.6515,0660.02%
2019/06/1800.00140.7040.15-15,053-0.02%
2019/06/17440.99341.4540.8015,1150.02%
2019/06/13140.2000.0040.4015,1390.02%
2019/06/12140.30240.5040.10-15,137-0.02%
2019/06/11440.6400.0040.3045,1150.08%
2019/06/10140.25440.1639.95-35,075-0.06%
2019/06/0600.00140.0039.85-15,065-0.02%
2019/06/05440.30240.0540.0525,0620.04%
2019/06/0300.00139.0039.45-15,079-0.02%
2019/05/31539.78139.9039.6045,0890.08%
2019/05/29239.0000.0039.2525,0790.04%
2019/05/2700.00238.3838.40-25,090-0.04%
2019/05/24738.8800.0038.7075,1100.14%
2019/05/2300.00138.5038.50-15,114-0.02%
2019/05/2200.00139.0039.00-15,140-0.02%
2019/05/21238.40139.4039.4015,1930.02%
2019/05/2000.00238.5838.30-25,362-0.04%
2019/05/17139.0000.0038.8015,4040.02%
2019/05/14138.7000.0039.8015,3600.02%
2019/05/13139.8000.0039.9015,3350.02%
2019/05/10141.30340.5040.70-25,261-0.04%
2019/05/09341.53141.3541.5025,2000.04%
2019/05/03345.70245.6045.6515,0100.02%
2019/05/02345.3200.0045.3534,9740.06%
2019/04/303.145.37346.1246.600.14,9170.00%
2019/04/29146.3500.0045.2014,7600.02%
2019/04/26147.25546.9746.55-44,680-0.09%
2019/04/25947.882148.3846.95-124,559-0.26%
2019/04/241251.13250.8050.60104,2620.23%
2019/04/232351.201350.6051.40104,1410.24%
2019/04/22751.63350.8750.9044,0520.10%
2019/04/191153.64353.7052.3083,9670.20%
2019/04/181951.881052.5252.9093,6860.24%
2019/04/17350.60450.3050.60-13,166-0.03%
2019/04/16345.75645.7546.00-32,877-0.10%
2019/04/12344.4000.0044.4032,9180.10%
2019/04/09246.7500.0045.7522,8710.07%
2019/04/08549.07549.0448.4502,8080.00%
2019/04/03148.002747.1847.25-262,703-0.96%
2019/04/02144.7500.0044.7012,5460.04%
2019/04/01144.5000.0044.7012,5450.04%
2019/03/2900.00144.7545.10-12,505-0.04%
2019/03/281044.0000.0044.10102,4780.40%
2019/03/27144.45644.3743.50-52,508-0.20%
2019/03/261143.83343.8043.8082,4560.33%
2019/03/19142.20142.8042.6502,6500.00%
2019/03/18142.0000.0042.0012,7160.04%
2019/03/1300.00141.2541.25-12,970-0.03%
2019/03/11241.50141.5041.3013,1180.03%
2019/03/08141.0500.0041.0013,2360.03%
2019/03/07141.50141.8541.5003,3090.00%
2019/03/0600.00142.3542.30-13,336-0.03%
2019/03/05142.2000.0042.2013,3540.03%
2019/03/04241.9500.0042.0023,3850.06%
2019/02/26243.40243.2543.2503,3810.00%
2019/02/25243.50143.6043.3513,4080.03%
2019/02/2200.00342.8542.85-33,416-0.09%
2019/02/2100.00242.9542.95-23,499-0.06%
2019/02/20343.55643.4543.45-33,498-0.09%
2019/02/191043.991544.0543.15-53,520-0.14%
2019/02/18346.42347.3546.4003,3690.00%
2019/02/15345.53245.4345.5013,3060.03%
2019/02/14145.50346.1545.50-23,305-0.06%
2019/02/1300.00145.1545.15-13,264-0.03%
2019/02/1200.00144.8544.95-13,258-0.03%
2019/02/11144.3000.0044.1013,2450.03%
2019/01/2400.003043.7344.20-303,246-0.92%
2019/01/2200.00542.3041.85-53,212-0.16%
2019/01/2100.00542.6042.50-53,227-0.15%
2019/01/18542.10142.3042.1043,2530.12%
2019/01/16242.3000.0042.0023,2590.06%
2019/01/1400.00242.0042.00-23,263-0.06%
2019/01/1100.00841.9041.30-83,266-0.24%
2019/01/102641.9000.0042.00263,2470.80%
2019/01/08244.0500.0042.7523,2160.06%
2019/01/0700.001343.4243.60-133,175-0.41%
2019/01/04640.5000.0040.7063,1530.19%
2019/01/03441.83141.9041.8033,2050.09%
2019/01/02144.2000.0043.3013,1940.03%
2018/12/2800.00943.5743.60-93,213-0.28%
2018/12/27843.98843.4643.1503,3090.00%
2018/12/26345.0500.0043.3033,2800.09%
2018/12/25545.5500.0045.5553,2570.15%
2018/12/24746.2700.0046.4573,3510.21%
2018/12/21243.8000.0045.4523,4700.06%
2018/12/19346.5000.0045.8533,5030.09%
2018/12/18846.78446.5946.6543,5410.11%
2018/12/17746.64647.2846.6013,6070.03%
2018/12/14546.38148.1047.0043,8980.10%
2018/12/13647.78247.8047.9043,9350.10%
2018/12/121949.24850.3747.55114,1380.27%
2018/12/11347.30247.3349.5014,0850.02%
2018/12/10546.1900.0045.6053,9990.13%
2018/12/07847.49847.9848.4003,9170.00%
2018/12/06346.00346.9547.0003,8170.00%
2018/12/0500.00347.5047.70-33,731-0.08%
2018/12/04346.80447.6847.70-13,687-0.03%
2018/12/03346.55547.2947.10-23,597-0.06%
2018/11/30145.00244.6545.00-13,481-0.03%
2018/11/2900.00143.7543.50-13,399-0.03%
2018/11/28342.5500.0042.5533,3560.09%
2018/11/2200.00643.7042.00-63,284-0.18%
2018/11/21344.4000.0043.6033,2660.09%
2018/11/2000.00244.7544.80-23,232-0.06%
2018/11/19345.1500.0044.3533,1410.10%
2018/11/16142.25143.7044.5003,1030.00%
2018/11/14239.45139.4539.3013,0010.03%
2018/11/06342.1000.0041.3533,1030.10%
2018/11/0500.00342.7542.80-33,103-0.10%
2018/11/0200.00441.2042.80-43,093-0.13%
2018/11/01341.2000.0041.0533,0540.10%
2018/10/31139.9500.0040.4513,0410.03%
2018/10/29338.9000.0039.2033,0380.10%
2018/10/17244.8800.0044.6023,2170.06%
2018/10/11342.6000.0042.6033,1960.09%
2018/10/08148.1000.0048.0513,1760.03%
2018/10/05349.57148.5048.3523,1900.06%
2018/10/04152.30352.5052.20-23,106-0.06%
2018/10/03352.4300.0052.2033,0980.10%
2018/10/02554.00153.6053.2043,0790.13%
2018/10/01253.00752.7354.60-52,989-0.17%
2018/09/28853.29252.2052.0062,9400.20%
2018/09/27453.28754.1353.30-32,888-0.10%
2018/09/26853.65353.9053.7052,8260.18%
2018/09/25555.48555.3855.1002,8010.00%
2018/09/21855.23756.0455.7012,7570.04%
2018/09/20558.121957.7456.10-142,679-0.52%
2018/09/19955.81555.1055.7042,3790.17%
2018/09/181354.9213.155.8955.70-0.12,297-0.01%
2018/09/17652.65853.0453.90-22,058-0.10%
2018/09/12147.6000.0047.8511,9490.05%
2018/09/1000.00346.7546.95-32,012-0.15%
2018/09/04250.40250.0050.0002,0700.00%
2018/08/30149.4500.0049.4012,1910.05%
2018/08/29249.1500.0048.8022,2160.09%
2018/08/2800.00848.7348.95-82,246-0.36%
2018/08/2200.00547.2047.35-52,458-0.20%
2018/08/21247.60447.5847.60-22,538-0.08%
2018/08/20247.0000.0047.0022,7370.07%
2018/08/1700.00548.9048.90-52,698-0.19%
2018/08/16349.1000.0049.1032,6970.11%
2018/08/15450.1500.0049.7042,7050.15%
2018/08/14149.75349.1549.70-22,748-0.07%
2018/08/13350.8700.0050.3032,7430.11%
2018/08/10152.7000.0052.7012,7000.04%
2018/08/06152.0000.0052.3012,7460.04%
2018/08/02852.1500.0051.9082,7980.29%
2018/08/01354.73855.1054.40-52,745-0.18%
2018/07/3100.00254.9055.00-22,811-0.07%
2018/07/301756.69356.6056.30142,7680.51%
2018/07/2700.00154.7056.00-12,683-0.04%
2018/07/2600.00254.6054.30-22,639-0.08%
2018/07/25155.4000.0054.3012,6420.04%
2018/07/2400.00154.6054.80-12,612-0.04%
2018/07/20253.7000.0053.8022,6140.08%
2018/07/19354.7000.0054.2032,6330.11%
2018/07/17354.17254.7053.6012,6120.04%
2018/07/13253.601053.5453.80-82,548-0.31%
2018/07/12351.7000.0051.8032,5190.12%
2018/07/09351.3000.0051.5032,5160.12%
2018/07/04650.5000.0050.5062,5010.24%
2018/07/02151.8000.0051.4012,4830.04%
2018/06/2900.00352.4052.30-32,478-0.12%
2018/06/28152.2000.0051.7012,4980.04%
2018/06/25353.70353.5053.0002,4860.00%
2018/06/21358.1000.0056.5032,4670.12%
2018/06/2000.001455.5157.20-142,440-0.57%
2018/06/13456.1800.0055.7042,4730.16%
2018/06/12357.6000.0056.4032,5220.12%
2018/06/11157.5000.0057.7012,6030.04%
2018/06/081458.6400.0057.80142,8460.49%
2018/06/07558.90259.4059.0032,8880.10%
2018/06/06259.60258.9059.0003,1470.00%
2018/06/05759.70259.7058.7053,3220.15%
2018/06/04259.60759.8958.80-53,278-0.15%
2018/06/01857.70358.5759.0053,2550.15%
2018/05/31558.2000.0057.5053,2340.15%
2018/05/30759.20360.7758.5043,2280.12%
2018/05/29259.70459.3059.60-23,124-0.06%
2018/05/28261.101959.0960.00-173,067-0.55%
2018/05/25355.7000.0055.7032,8700.10%
2018/05/24256.7000.0056.0022,8980.07%
2018/05/22455.50856.8356.60-42,916-0.14%
2018/05/21255.50255.6055.6002,8640.00%
2018/05/17154.8000.0053.9012,8740.03%
2018/05/16455.0000.0054.8042,8760.14%
2018/05/15656.00355.8355.5032,9020.10%
2018/05/14455.30755.4056.60-32,943-0.10%
2018/05/11657.2700.0055.7062,9580.20%
2018/05/1000.001754.5054.20-172,906-0.58%
2018/05/091354.0900.0054.10132,9220.44%
2018/05/0800.00153.6055.30-12,959-0.03%
2018/05/0300.00349.8050.40-33,005-0.10%
2018/05/02249.9000.0050.3023,0220.07%
2018/04/30249.40349.1749.10-13,059-0.03%
2018/04/24250.1000.0050.1023,0600.07%
2018/04/20354.1000.0054.1033,1080.10%
2018/04/1900.00154.5054.30-13,135-0.03%
2018/04/1800.00153.2053.20-13,149-0.03%
2018/04/1700.00152.3052.10-13,175-0.03%
2018/04/13153.8000.0053.1013,3450.03%
2018/04/10154.3000.0054.0013,4550.03%
2018/04/0900.00155.4055.00-13,452-0.03%
2018/04/0200.00154.9054.60-13,484-0.03%
2018/03/31356.57157.0055.8023,5070.06%
2018/03/2800.00256.1556.00-23,722-0.05%
2018/03/27156.1000.0055.6013,7080.03%
2018/03/26154.5000.0054.3013,7240.03%
2018/03/23154.6000.0054.1013,7650.03%
2018/03/19257.00956.7457.30-73,837-0.18%
2018/03/16356.5000.0056.1033,8830.08%
2018/03/15257.60257.2057.7003,9070.00%
2018/03/14257.75456.7057.10-23,863-0.05%
2018/03/13555.282354.5954.30-183,681-0.49%
2018/03/12755.40754.7354.8003,7090.00%
2018/03/0900.003054.4455.00-303,552-0.84%
2018/03/0800.00550.1050.00-53,498-0.14%
2018/02/2100.00148.3049.10-14,013-0.02%
2018/02/12547.1000.0046.9054,0020.12%
2018/02/09745.301046.1846.65-34,011-0.07%
2018/02/08247.6500.0047.6524,0130.05%
2018/02/06146.60147.4046.0504,0400.00%
2018/02/0500.00149.3549.80-13,986-0.03%
2018/01/311450.5300.0050.40143,9690.35%
2018/01/30350.70152.6052.4023,9770.05%
2018/01/29353.00551.9051.80-23,890-0.05%
2018/01/26252.9500.0052.9023,8980.05%
2018/01/2500.00153.4053.00-13,926-0.03%
2018/01/24353.30253.9053.5013,9990.03%
2018/01/2300.00152.4052.30-14,094-0.02%
2018/01/22552.3000.0052.3054,1180.12%
2018/01/18152.6000.0052.6014,1440.02%
2018/01/17151.9000.0051.9014,1290.02%
2018/01/16551.30151.2051.2044,0990.10%
2018/01/12150.701350.9050.90-124,089-0.29%
2018/01/11149.751049.8049.80-94,086-0.22%
2018/01/10350.80150.0050.6024,1920.05%
2018/01/0900.00151.7051.70-14,129-0.02%
2018/01/081353.80653.9054.0074,0710.17%
2018/01/05256.10255.5055.5004,0630.00%
2018/01/04155.90355.5356.40-24,033-0.05%
2018/01/0200.00254.8054.80-24,018-0.05%
景碩 相關文章