台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    980
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽 (3266)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00327.4227.10-31,665-0.18%
2024/06/06327.10326.7526.7501,6740.00%
2024/06/04426.85227.3027.7521,6190.12%
2024/06/03227.38327.6028.05-11,539-0.06%
2024/05/20324.7000.0024.8531,3670.22%
2024/05/17323.7000.0024.2531,3440.22%
2024/05/15423.1000.0022.9541,3380.30%
2024/05/0200.00522.4524.85-5922-0.54%
2024/04/304222.574723.1822.60-5836-0.60%
2024/04/2900.00522.8623.00-5706-0.71%
2024/04/26320.8500.0020.9536160.49%
2024/04/24320.2500.0020.1035790.52%
2024/04/22920.2900.0020.0095781.56%
2024/03/0600.00121.3021.30-1694-0.14%
2024/03/04121.0000.0020.5016720.15%
2024/01/3000.00118.6018.55-1787-0.13%
2024/01/2900.00118.5018.50-1786-0.13%
2024/01/11119.8000.0019.4517250.14%
2023/12/151019.451119.7319.60-1597-0.17%
2023/12/14120.2000.0019.4015870.17%
2023/12/11120.80121.1521.1504200.00%
2023/11/2200.00517.2517.15-5219-2.28%
2023/11/21417.55317.3817.6511930.52%
2023/11/1500.00214.5514.40-264-3.10%
2023/10/0500.00613.3013.35-675-7.92%
2023/08/1000.001214.0513.75-12200-5.99%
2023/07/0500.00114.6014.55-1190-0.53%
2023/06/26113.9000.0013.9011720.58%
2023/06/02613.7000.0013.6561553.85%
2023/05/25213.1500.0013.1021431.39%
2023/05/22612.9500.0012.9561474.06%
2023/05/19612.8500.0012.9061464.08%
2022/07/2500.001.411.8911.95-1.4244-0.56%
2022/04/1800.00715.4514.85-7590-1.18%
2022/04/1400.00216.0816.55-2499-0.40%
2022/04/13416.4600.0016.5044560.88%
2022/04/12515.5900.0016.6553411.47%
2021/12/29213.85213.9013.850880.00%
2021/09/2800.00112.6012.80-163-1.58%
2021/04/2900.00113.8013.60-1169-0.59%
2021/04/2200.00113.6013.60-1167-0.60%
2021/03/2300.00313.0013.10-3141-2.11%
2020/12/29515.0500.0015.0551543.23%
2020/12/1100.00215.1514.85-2141-1.41%
2020/12/1000.00314.9314.90-3140-2.13%
2020/11/3000.00115.8015.30-1124-0.80%
2020/11/2700.00115.6015.45-1118-0.84%
2020/10/1500.00415.1014.65-4115-3.47%
2020/10/1200.00214.5014.25-297-2.06%
2020/08/1800.00313.8013.90-3135-2.21%
2020/08/1100.00113.4013.00-1181-0.55%
2020/07/2700.00113.2513.25-1219-0.46%
2020/06/1200.00213.6513.90-2328-0.61%
2020/06/10213.9500.0013.9023300.60%
2020/05/1900.00513.4013.55-5311-1.60%
2020/05/15514.0700.0014.1552671.87%
2020/03/1000.00114.2013.75-1122-0.82%
2020/02/07213.5000.0013.6021191.68%
2019/10/23215.0000.0015.0024170.48%
2019/10/1700.00217.2016.30-2412-0.49%
2019/10/1600.00216.2015.80-2390-0.51%
2019/10/0700.00215.2015.45-2362-0.55%
2019/08/3000.00114.5014.00-1301-0.33%
2019/08/2900.00114.7014.35-1290-0.34%
2019/08/26214.05113.7013.9012560.39%
2019/08/23314.13314.2514.5002430.00%
2019/08/21313.90313.8013.4502100.00%
2019/08/20114.05113.7513.7501980.00%
2019/07/24312.30312.1512.2001150.00%
2019/06/20411.0800.0011.154994.04%
2019/06/19611.0800.0011.206996.05%
2019/06/18411.1800.0011.204984.08%
2019/06/17811.1800.0011.2581017.84%
2018/10/3000.00210.5810.50-2271-0.74%
2018/10/29210.5000.0010.6022700.74%
2018/10/1700.00210.8010.65-2267-0.75%
2018/10/16210.5000.0010.5022670.75%
2018/10/15310.30310.4510.4002680.00%
2018/10/12110.50110.6510.6502660.00%
2018/10/1100.00210.9510.35-2264-0.75%
2018/10/09111.0500.0011.2012600.38%
2018/10/05111.2500.0011.2012600.38%
2018/09/2600.00111.5011.50-1253-0.39%
2018/09/17111.45311.4511.40-2274-0.73%
2018/09/14111.5500.0011.5013050.33%
2018/09/13211.5300.0011.5023730.54%
2018/09/11411.54411.5011.5003760.00%
2018/09/0700.00111.8011.70-1367-0.27%
2018/09/06111.9500.0011.8513630.28%
2018/09/0500.00112.0511.85-1356-0.28%
2018/09/04113.4000.0013.0013330.30%
2018/07/1900.00111.7011.55-1194-0.51%
2018/07/18111.5000.0011.7511960.51%
2018/07/13111.60111.5511.5501920.00%
2018/07/11711.64912.0611.80-2191-1.05%
2018/07/09211.5500.0011.5521871.07%
2018/06/26111.85111.4511.4501700.00%
2018/01/17211.5500.0011.5521541.30%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章