台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.09%
  • 成交量
    1,123
  • 產業
    上市 光電類股▲2.68%
  • 552人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
TPK-KY (3673)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00937.0037.10-92,190-0.41%
2024/06/13137.0000.0036.7012,1840.05%
2024/06/061236.9300.0037.00122,2360.54%
2024/06/0300.00138.4038.25-12,333-0.04%
2024/05/2800.001838.9339.45-182,358-0.76%
2024/05/2700.00537.5537.55-52,278-0.22%
2024/05/231237.4300.0037.15122,2810.53%
2024/05/2200.001238.8238.30-122,286-0.52%
2024/05/20337.6700.0037.7532,2390.13%
2024/05/08236.8500.0037.0522,4160.08%
2024/05/031137.5000.0037.40112,4980.44%
2024/05/0200.00138.1038.20-12,502-0.04%
2024/04/2900.00138.5038.95-12,535-0.04%
2024/04/1200.00239.1038.80-22,563-0.08%
2024/04/1000.00240.0540.35-22,595-0.08%
2024/04/0300.00539.1039.10-52,546-0.20%
2024/04/0100.00137.8538.10-12,394-0.04%
2024/03/28237.1000.0036.9022,2880.09%
2024/03/2700.001036.5036.45-102,223-0.45%
2024/03/261536.2100.0035.95152,1810.69%
2024/03/2200.001035.6035.65-102,092-0.48%
2024/03/2100.00134.7035.10-12,047-0.05%
2024/03/201134.1300.0033.90112,0210.54%
2024/03/0100.00535.3035.15-51,712-0.29%
2024/02/22236.50236.9036.7001,7060.00%
2024/02/2100.00836.7836.65-81,699-0.47%
2024/02/2000.00536.9536.95-51,699-0.29%
2024/02/191538.041037.2037.5051,6930.30%
2024/02/161036.5800.0037.35101,6620.60%
2024/02/01335.5700.0035.5031,5080.20%
2024/01/2600.00336.4036.35-31,447-0.21%
2024/01/25336.6800.0036.5031,3760.22%
2024/01/2400.00236.2536.70-21,352-0.15%
2024/01/23235.2500.0035.3021,3010.15%
2024/01/09135.8000.0035.8011,1320.09%
2024/01/08536.8000.0036.5051,1130.45%
2024/01/05637.85138.6037.4051,0960.46%
2024/01/04136.50537.6037.05-41,012-0.40%
2023/12/2800.00436.5536.50-4829-0.48%
2023/12/04136.0500.0035.8518340.12%
2023/11/2700.000.134.8535.05-0.1872-0.01%
2023/11/2400.00136.8536.05-1867-0.12%
2023/11/20335.3500.0035.3538350.36%
2023/11/16534.9000.0034.8558420.59%
2023/10/1900.00432.9032.70-41,286-0.31%
2023/09/0600.00835.4035.15-83,042-0.26%
2023/08/29234.2000.0034.2523,7560.05%
2023/08/2800.00434.1534.10-43,974-0.10%
2023/08/221134.2900.0034.15114,1870.26%
2023/08/17134.8000.0034.8514,2860.02%
2023/08/16134.1500.0034.5014,3800.02%
2023/08/14134.2500.0034.4514,5500.02%
2023/08/11135.0000.0035.3014,7260.02%
2023/08/103335.3900.0035.40334,7410.70%
2023/07/2400.00139.2039.40-15,107-0.02%
2023/07/192039.80440.1440.00165,1270.31%
2023/07/182241.0800.0040.15225,1940.42%
2023/07/13542.051541.8741.50-105,946-0.17%
2023/07/111042.6000.0042.10106,1280.16%
2023/07/071143.50344.5043.1086,1980.13%
2023/07/06245.43145.1045.3016,2060.02%
2023/07/05146.1000.0045.5516,1790.02%
2023/07/0300.0010.345.8345.35-10.36,039-0.17%
2023/06/27143.05443.2043.05-35,870-0.05%
2023/06/261044.30544.5943.9555,8120.09%
2023/06/211045.036145.5945.05-515,673-0.90%
2023/06/2000.001043.0542.70-105,357-0.19%
2023/06/161042.00142.3541.8595,2550.17%
2023/06/09142.95142.9042.7505,1350.00%
2023/06/08644.68144.4543.8055,0650.10%
2023/06/07244.0000.0043.2024,9330.04%
2023/06/0600.000.243.9043.95-0.24,8080.00%
2023/06/0500.00543.1542.90-54,731-0.11%
2023/06/022.342.5100.0042.352.34,7350.05%
2023/06/0100.00144.2043.25-14,749-0.02%
2023/05/2900.00541.7041.75-54,490-0.11%
2023/05/2500.001041.4041.60-104,639-0.22%
2023/05/2400.00141.7041.55-14,706-0.02%
2023/05/2200.002241.2841.60-224,624-0.48%
2023/05/19139.851640.1540.30-154,515-0.33%
2023/05/18140.501040.5340.50-94,443-0.20%
2023/05/17740.4100.0040.6074,3020.16%
2023/05/10138.7000.0038.4513,9270.03%
2023/05/0900.001939.1039.55-193,851-0.49%
2023/05/0800.00139.1038.75-13,758-0.03%
2023/05/041338.86238.8038.95113,6540.30%
2023/04/211138.47538.0537.5063,2810.18%
2023/04/2018.139.86338.9038.5015.13,1660.48%
2023/04/1910.142.441842.0641.25-7.92,923-0.27%
2023/04/1400.00438.2437.90-42,165-0.18%
2023/04/1300.00137.0036.25-11,988-0.05%
2023/04/1100.00536.6536.40-51,843-0.27%
2023/04/1000.00233.8334.60-21,719-0.12%
2023/03/3100.00234.2534.25-21,679-0.12%
2023/03/3000.00234.3034.30-21,673-0.12%
2023/03/2200.00535.3335.30-51,593-0.31%
2023/03/21034.9300.0034.7501,5490.00%
2023/03/20035.1000.0034.7501,5340.00%
2023/03/17134.3500.0034.3511,5250.07%
2023/03/1300.00135.7535.60-11,411-0.07%
2023/03/0800.00135.8536.10-11,277-0.08%
2023/03/0700.00136.9536.75-11,226-0.08%
2023/03/0600.00135.8536.50-11,156-0.09%
2023/03/03334.10234.1534.1011,0460.10%
2023/03/02134.0500.0033.9011,0370.10%
2023/02/241134.2400.0034.20119701.13%
2023/02/23934.97534.9935.0548880.45%
2023/02/2200.00133.7033.95-1712-0.14%
2023/02/20131.9000.0031.9516050.17%
2023/02/1700.00531.1531.20-5600-0.83%
2023/01/0400.00129.7029.80-1748-0.13%
2022/12/21129.7000.0029.4518360.12%
2022/12/07430.8000.0030.4548970.45%
2022/11/28231.0000.0031.0028920.22%
2022/11/2500.00131.1530.95-1913-0.11%
2022/11/181031.2000.0031.10101,0750.93%
2022/11/16131.05530.9730.80-41,126-0.36%
2022/11/0300.001029.6029.70-101,276-0.78%
2022/10/311528.5300.0028.50151,2671.18%
2022/10/281028.6000.0028.10101,2680.79%
2022/10/1300.00130.4529.80-11,219-0.08%
2022/10/1200.00230.4531.05-21,210-0.17%
2022/09/28530.8500.0030.6051,1690.43%
2022/09/2100.001235.0034.90-121,165-1.03%
2022/09/0700.00235.0034.40-21,216-0.16%
2022/09/0200.00535.5035.45-51,207-0.41%
2022/09/0100.00235.8035.60-21,206-0.17%
2022/08/31136.4500.0036.3511,1850.08%
2022/08/2900.00336.6536.05-31,214-0.25%
2022/08/26237.50137.9037.5011,1830.08%
2022/08/2500.00136.9536.85-11,090-0.09%
2022/08/24436.2000.0036.0041,0690.37%
2022/08/2200.00336.4536.35-31,010-0.30%
2022/08/1900.001036.2536.10-10934-1.07%
2022/08/12234.2500.0034.1028800.23%
2022/08/11135.0500.0035.3518590.12%
2022/08/1000.00234.6034.80-2852-0.23%
2022/08/03233.9000.0033.7529130.22%
2022/07/2900.00234.3034.30-2982-0.20%
2022/07/201034.5000.0034.55101,0220.98%
2022/07/1800.00334.2534.70-31,017-0.29%
2022/07/13334.3300.0034.1531,0350.29%
2022/07/07132.5500.0033.3011,0420.10%
2022/06/28135.0500.0035.0011,1130.09%
2022/06/27134.6000.0035.1011,1150.09%
2022/06/24133.7000.0033.5011,0970.09%
2022/06/2200.00433.0033.00-41,095-0.37%
2022/06/2000.00233.2033.00-21,104-0.18%
2022/06/17233.9000.0034.6521,0930.18%
2022/06/15134.9500.0034.9011,1010.09%
2022/06/14134.1000.0034.4011,1120.09%
2022/06/13234.4500.0034.3521,1250.18%
2022/06/0900.000.134.9034.80-0.11,132-0.01%
2022/06/0700.00135.6535.20-11,149-0.09%
2022/06/01234.20834.0633.95-61,155-0.52%
2022/05/31634.3500.0034.2561,1560.52%
2022/05/26133.6000.0033.5011,2030.08%
2022/05/2500.000.133.8033.30-0.11,226-0.01%
2022/05/20232.9000.0033.2521,2510.16%
2022/05/1200.001631.0030.85-161,262-1.27%
2022/05/111031.8500.0031.75101,2350.81%
2022/05/10131.4000.0031.9011,2300.08%
2022/04/2500.000.135.2535.05-0.11,181-0.01%
2022/04/013036.5700.0036.65301,5671.91%
2022/03/2500.00137.7037.70-11,623-0.06%
2022/03/2200.001038.1038.40-101,660-0.60%
2022/03/151036.60136.8036.6091,7210.52%
2022/03/1100.001037.2537.40-101,744-0.57%
2022/03/081036.2000.0035.55101,7400.57%
2022/02/25138.2000.0038.4511,7580.06%
2022/02/242039.6500.0039.05201,7451.15%
2022/02/090.141.5000.0040.850.12,0000.00%
2022/02/080.140.3500.0040.350.12,0300.00%
2022/02/070.140.4000.0040.000.12,0500.00%
2022/01/21140.1500.0040.1012,5450.04%
2022/01/1900.00340.9540.90-32,743-0.11%
2022/01/14940.7400.0040.7092,9250.31%
2022/01/121041.8000.0041.80102,9030.34%
2022/01/1100.00242.5542.65-22,885-0.07%
2022/01/10442.9600.0042.7042,8630.14%
2022/01/071245.332445.7143.70-122,813-0.43%
2022/01/0600.00843.7344.00-82,553-0.31%
2022/01/0500.00143.1043.00-12,521-0.04%
2022/01/0400.00142.8042.80-12,535-0.04%
2021/12/3000.001243.8143.45-122,520-0.48%
2021/12/27143.251443.1043.10-132,544-0.51%
2021/12/2300.00142.9542.95-12,583-0.04%
2021/12/2200.000.143.4042.80-0.12,5850.00%
2021/12/2100.001043.0042.75-102,579-0.39%
2021/12/201041.80242.6542.5582,5700.31%
2021/12/1600.00142.6042.30-12,562-0.04%
2021/12/130.142.35242.3042.50-1.92,648-0.07%
2021/12/10341.95542.4041.85-22,631-0.08%
2021/12/0900.00542.1041.90-52,626-0.19%
2021/12/07141.3000.0041.3012,5960.04%
2021/12/01240.35540.4040.45-32,639-0.11%
2021/11/22141.951042.1042.25-92,566-0.35%
2021/11/191241.7500.0041.40122,5480.47%
2021/11/18140.40142.0041.3502,5350.00%
2021/11/17241.1000.0040.6522,4720.08%
2021/11/16541.2000.0041.1552,4340.21%
2021/11/1500.00142.0041.85-12,433-0.04%
2021/11/120.141.5000.0041.300.12,4090.00%
2021/11/1100.00541.4040.80-52,417-0.21%
2021/11/04641.3900.0041.0562,5040.24%
2021/11/021940.81442.5040.75152,4780.61%
2021/11/0100.00343.2543.20-32,378-0.13%
2021/10/29742.74142.6042.5062,2090.27%
2021/10/2800.001742.5844.30-172,034-0.84%
2021/10/27639.7700.0040.3061,8580.32%
2021/10/26140.40240.2039.95-11,849-0.05%
2021/10/2500.001940.3341.05-191,805-1.05%
2021/10/061038.3000.0037.75101,8510.54%
2021/09/3000.00638.7838.95-61,909-0.31%
2021/09/291237.1500.0037.40121,8750.64%
2021/09/22137.4500.0037.2012,1330.05%
2021/09/1500.00138.1038.00-12,029-0.05%
2021/09/10538.30838.3638.10-32,081-0.14%
2021/09/08737.3200.0036.8572,0920.33%
2021/09/0600.00139.6039.00-12,083-0.05%
2021/09/0300.00139.6539.75-12,104-0.05%
2021/08/2700.00140.0039.80-12,189-0.05%
2021/08/26639.5000.0039.5062,2030.27%
2021/08/18138.3500.0039.2512,4020.04%
2021/08/17239.50339.0338.70-12,442-0.04%
2021/08/1600.00139.9539.60-12,447-0.04%
2021/08/12139.9000.0039.9012,4870.04%
2021/08/111040.1300.0039.80102,5080.40%
2021/08/10941.8800.0041.5092,5140.36%
2021/08/05242.9000.0042.8522,9000.07%
2021/08/04243.10143.2043.0013,2260.03%
2021/08/03342.4800.0042.4533,4320.09%
2021/07/2600.00244.0544.00-24,858-0.04%
2021/07/22144.4000.0044.2015,6650.02%
2021/07/19145.00245.2544.95-16,169-0.02%
2021/07/1600.001045.4545.40-106,246-0.16%
2021/07/14145.70245.7345.30-16,380-0.02%
2021/07/13745.2000.0044.9576,5480.11%
2021/07/12145.00145.1045.0006,6140.00%
2021/07/091444.9700.0044.65146,6810.21%
2021/07/08145.3000.0045.3016,6990.01%
2021/07/0700.00346.0546.20-36,695-0.04%
2021/07/0600.00446.5046.50-46,703-0.06%
2021/07/0500.001046.7046.80-106,838-0.15%
2021/07/021146.15546.1546.1566,9230.09%
2021/06/29548.551847.6946.95-136,981-0.19%
2021/06/281146.50246.3546.2596,8650.13%
2021/06/25146.8000.0046.4517,0480.01%
2021/06/2300.00146.0046.60-17,087-0.01%
2021/06/22245.4000.0045.2527,0920.03%
2021/06/21145.5000.0045.1517,0910.01%
2021/06/18146.7000.0046.2517,1470.01%
2021/06/17245.75146.2046.3017,1690.01%
2021/06/161346.0800.0045.60137,2020.18%
2021/06/11146.50146.5046.1007,2590.00%
2021/06/0900.00246.3045.75-27,290-0.03%
2021/06/08146.0000.0045.9017,3240.01%
2021/06/07145.00445.4145.95-37,389-0.04%
2021/06/0300.00246.8547.10-27,645-0.03%
2021/06/02547.9000.0046.6557,7650.06%
2021/06/01347.40147.6047.3027,8870.03%
2021/05/31246.10146.6546.1017,9980.01%
2021/05/28246.5500.0046.2028,1040.02%
2021/05/27344.8000.0044.8538,7500.03%
2021/05/25145.5500.0045.3519,3360.01%
2021/05/21145.0000.0044.6519,2940.01%
2021/05/20245.1300.0044.2029,3000.02%
2021/05/1900.00145.2045.55-19,265-0.01%
2021/05/18144.351244.6945.30-119,254-0.12%
2021/05/171443.6900.0043.40149,2140.15%
2021/05/14149.75748.2648.20-69,147-0.07%
2021/05/131549.13250.1048.70139,0730.14%
2021/05/12650.63751.7750.20-18,880-0.01%
2021/05/11251.65951.0951.00-78,570-0.08%
2021/05/101052.55551.7052.1058,3810.06%
2021/05/07652.122551.6051.80-198,306-0.23%
2021/05/06149.60249.3549.55-18,117-0.01%
2021/05/051450.01150.0049.10138,0570.16%
2021/05/044651.901949.8349.45277,8860.34%
2021/05/03555.56555.5654.3007,3400.00%
2021/04/293354.9000.0054.20337,0020.47%
2021/04/281355.08354.7055.40106,7960.15%
2021/04/27154.802653.8156.70-256,320-0.40%
2021/04/2600.001251.5251.60-125,953-0.20%
2021/04/23150.70750.7750.70-65,875-0.10%
2021/04/22449.90951.1949.50-55,964-0.08%
2021/04/211450.57351.2050.60115,9410.19%
2021/04/2000.001051.1051.50-105,881-0.17%
2021/04/19152.301651.3351.10-155,832-0.26%
2021/04/1600.00350.8749.85-35,667-0.05%
2021/04/1500.001349.8849.55-135,648-0.23%
2021/04/141147.87147.2047.75105,6010.18%
2021/04/131149.0600.0048.65115,6040.20%
2021/04/12349.401349.5249.35-105,568-0.18%
2021/04/093050.17450.9049.50265,5670.47%
2021/04/08752.401752.3152.20-105,458-0.18%
2021/04/0700.002351.2451.50-235,365-0.43%
2021/04/061650.57951.0050.8075,3250.13%
2021/04/0100.00450.6550.40-45,304-0.08%
2021/03/311750.12350.1750.20145,2780.27%
2021/03/301850.441651.4450.9025,2520.04%
2021/03/2600.00150.0049.70-15,076-0.02%
2021/03/2300.00150.7049.70-15,191-0.02%
2021/03/2200.00850.2650.50-85,131-0.16%
2021/03/1900.00249.7049.55-25,117-0.04%
2021/03/18349.8000.0049.6035,1310.06%
2021/03/17849.14449.6049.2045,2630.08%
2021/03/1600.00649.6849.30-65,242-0.11%
2021/03/15149.95150.0049.6005,2250.00%
2021/03/12250.30151.2050.3015,2470.02%
2021/03/111249.84250.1550.70105,2680.19%
2021/03/10150.50450.6350.30-35,244-0.06%
2021/03/091051.32451.1551.3065,1930.12%
2021/03/08250.101750.3649.85-155,083-0.30%
2021/03/051349.52750.3049.1565,0330.12%
2021/03/04349.25949.4750.20-64,909-0.12%
2021/03/03148.90649.0349.10-54,795-0.10%
2021/03/024649.17849.8248.10384,6710.81%
2021/02/26948.671948.5950.20-104,017-0.25%
2021/02/2500.00145.6045.65-13,412-0.03%
2021/02/241145.0900.0045.10113,4270.32%
2021/02/23245.30145.8045.8013,4340.03%
2021/02/2200.001345.5845.80-133,448-0.38%
2021/02/19244.6000.0044.6523,4330.06%
2021/02/1800.00144.0044.55-13,467-0.03%
2021/02/05143.40443.5543.70-33,442-0.09%
2021/02/04941.96142.4041.9083,4490.23%
2021/02/0200.00543.0842.65-53,526-0.14%
2021/02/01141.8000.0041.6513,6500.03%
2021/01/27143.80144.1043.8003,7890.00%
2021/01/2600.00243.9043.15-23,780-0.05%
2021/01/25143.50143.5043.5503,7840.00%
2021/01/22243.15143.0543.1513,7750.03%
2021/01/21542.85542.6942.6003,7680.00%
2021/01/201243.8100.0043.45123,7470.32%
2021/01/1900.00145.7545.50-13,658-0.03%
2021/01/15646.6800.0045.6563,6720.16%
2021/01/1400.00145.7046.15-13,537-0.03%
2021/01/12544.6200.0044.1553,4950.14%
2021/01/1100.00244.8845.25-23,491-0.06%
2021/01/08244.1000.0044.3023,5290.06%
2021/01/0600.00245.5545.55-23,535-0.06%
2021/01/0400.00146.9047.00-13,511-0.03%
2020/12/31146.8000.0046.3013,4790.03%
2020/12/2800.00446.6646.60-43,419-0.12%
2020/12/2500.00246.3346.45-23,405-0.06%
2020/12/243145.8000.0045.65313,3850.92%
2020/12/23145.0000.0045.0013,3620.03%
2020/12/2100.00246.8046.60-23,399-0.06%
2020/12/18146.25246.7346.50-13,378-0.03%
2020/12/17145.8500.0045.8513,3350.03%
2020/12/14344.6500.0044.7033,3290.09%
2020/12/11745.1600.0044.2073,3710.21%
2020/12/10146.50347.1546.55-23,273-0.06%
2020/12/0900.001547.7947.95-153,236-0.46%
2020/12/08248.63348.2847.65-13,227-0.03%
2020/12/07147.80148.1048.1003,1920.00%
2020/12/0400.00347.6547.50-33,174-0.09%
2020/12/0300.00147.7047.30-13,190-0.03%
2020/12/02248.08948.0248.00-73,185-0.22%
2020/12/01647.5500.0047.4563,1540.19%
2020/11/30346.7500.0046.8033,1530.10%
2020/11/2700.00346.7346.70-33,468-0.09%
2020/11/25246.103446.1046.10-323,683-0.87%
2020/11/24246.0500.0045.9023,6940.05%
2020/11/2300.00846.4046.30-83,682-0.22%
2020/11/20546.17146.4046.2043,6950.11%
2020/11/18345.9200.0046.0033,7000.08%
2020/11/17145.8000.0045.7513,7210.03%
2020/11/16346.22146.4046.3023,8310.05%
2020/11/13245.9000.0045.7523,9070.05%
2020/11/12445.733445.8745.55-303,977-0.75%
2020/11/11346.5500.0046.5533,9530.08%
2020/11/10846.43446.5646.1044,0350.10%
2020/11/09646.6300.0046.3564,0390.15%
2020/11/062148.4100.0048.20213,9740.53%
2020/11/0500.00350.6050.90-33,849-0.08%
2020/11/02349.2000.0049.0534,3240.07%
2020/10/28150.1000.0049.6015,8640.02%
2020/10/2700.00651.3050.90-66,091-0.10%
2020/10/231052.60253.2552.3086,1750.13%
2020/10/161051.9000.0051.10106,4160.16%
2020/10/1500.00552.2852.50-56,494-0.08%
2020/10/1400.00250.6550.50-26,415-0.03%
2020/10/1300.00150.0050.50-16,414-0.02%
2020/10/12149.5000.0049.0016,3830.02%
2020/10/0800.001850.2449.85-186,384-0.28%
2020/10/06150.00150.2050.0006,4210.00%
2020/09/2900.001048.9748.70-106,522-0.15%
2020/09/28148.1000.0048.7016,5760.02%
2020/09/252647.82549.0547.65216,6440.32%
2020/09/24449.88150.2049.0536,6330.05%
2020/09/211153.0900.0051.90116,7300.16%
2020/09/17152.20252.5052.30-16,733-0.01%
2020/09/161351.7500.0051.80136,7340.19%
2020/09/15251.201452.2152.80-126,707-0.18%
2020/09/141050.00150.5050.4096,6980.13%
2020/09/11149.6500.0049.7016,7440.01%
2020/09/10550.2200.0050.0056,7570.07%
2020/09/0900.001950.9650.60-196,774-0.28%
2020/09/081850.001050.0050.0086,7910.12%
2020/09/07352.5700.0051.0036,8660.04%
2020/09/04152.6000.0052.6017,0560.01%
2020/09/0300.001053.5053.30-107,034-0.14%
2020/09/022254.471353.6653.6096,9950.13%
2020/09/011151.56653.8754.1056,7470.07%
2020/08/31149.80149.0549.2006,6300.00%
2020/08/28149.70150.5050.3006,6300.00%
2020/08/27250.00849.9049.90-66,667-0.09%
2020/08/26350.00150.5050.1026,8120.03%
2020/08/21351.1000.0051.0036,8320.04%
2020/08/20450.25349.5050.0016,8920.01%
2020/08/19153.80354.4053.20-26,765-0.03%
2020/08/18553.94154.8053.7046,6890.06%
2020/08/17253.4500.0053.5026,6370.03%
2020/08/14253.70254.0053.9006,6880.00%
2020/08/13352.73253.4053.0016,5930.02%
2020/08/12253.50153.7053.3016,5430.02%
2020/08/1100.00255.1055.30-26,474-0.03%
2020/08/1000.00155.9054.70-16,424-0.02%
2020/08/071156.73256.8055.1096,3620.14%
2020/08/06557.20757.9158.40-26,139-0.03%
2020/08/05357.33357.7358.0006,0040.00%
2020/08/04557.56857.4657.50-35,790-0.05%
2020/08/03954.892454.5056.20-155,322-0.28%
2020/07/31651.632051.8351.90-144,519-0.31%
2020/07/29145.40145.8046.2504,2220.00%
2020/07/2800.00145.3044.50-14,215-0.02%
2020/07/24246.5500.0046.0524,2460.05%
2020/07/23547.75348.0047.1524,2530.05%
2020/07/22548.15248.0847.8034,2540.07%
2020/07/21146.50546.9747.70-44,074-0.10%
2020/07/20345.00344.7045.8503,9590.00%
2020/07/17144.4000.0044.4013,9810.03%
2020/07/1600.00245.3045.00-24,052-0.05%
2020/07/15245.3500.0044.8024,0780.05%
2020/07/10144.9000.0044.8514,3480.02%
2020/07/09947.06946.9746.6004,4590.00%
2020/07/08147.00147.0546.8504,4910.00%
2020/07/07146.8000.0046.8014,4900.02%
2020/07/0600.00347.9347.75-34,560-0.07%
2020/07/031047.55147.3046.9094,5340.20%
2020/07/02147.3500.0047.3514,5430.02%
2020/07/01248.005346.9147.30-514,521-1.13%
2020/06/29146.201146.3246.05-104,461-0.22%
2020/06/242647.111646.7146.80104,4600.22%
2020/06/23246.4500.0045.9024,4550.04%
2020/06/221046.70246.3046.6084,4380.18%
2020/06/19445.70445.4846.0004,4610.00%
2020/06/1800.00345.1845.10-34,426-0.07%
2020/06/1700.00145.3045.05-14,391-0.02%
2020/06/15146.0000.0045.0014,4780.02%
2020/06/12146.10546.0446.50-44,474-0.09%
2020/06/11946.47946.4946.3004,3930.00%
2020/06/10645.11645.3745.3004,2040.00%
2020/06/0800.00146.2045.30-14,328-0.02%
2020/06/05245.95345.2345.85-14,260-0.02%
2020/06/04144.2500.0044.2014,1750.02%
2020/06/03444.81144.5544.6534,1850.07%
2020/06/02444.541544.8145.00-114,107-0.27%
2020/06/01143.50442.9643.45-33,947-0.08%
2020/05/28242.3000.0042.1523,9430.05%
2020/05/27643.012443.2342.80-183,904-0.46%
2020/05/262042.08242.4842.55183,8430.47%
2020/05/25142.40241.4542.25-13,839-0.03%
2020/05/22241.951342.0541.60-113,868-0.28%
2020/05/21642.60742.1941.80-13,876-0.03%
2020/05/20141.15441.5041.20-33,805-0.08%
2020/05/19240.63141.2041.4513,8180.03%
2020/05/18539.7000.0039.3553,8560.13%
2020/05/152040.602040.1640.0003,8600.00%
2020/05/14641.92541.6040.6013,8740.03%
2020/05/13742.44142.6042.4063,8440.16%
2020/05/12242.651142.7142.75-93,841-0.23%
2020/05/1100.00742.3942.40-73,838-0.18%
2020/05/08241.98142.3041.8513,8370.03%
2020/05/0700.00541.8841.85-53,836-0.13%
2020/05/0600.00441.0441.00-43,807-0.11%
2020/05/051141.361041.1541.1513,8240.03%
2020/05/042041.35140.9540.90193,8570.49%
2020/04/301442.70542.0442.0593,8580.23%
2020/04/291142.743542.7242.50-243,850-0.62%
2020/04/282143.032042.4542.4513,8450.03%
2020/04/271242.543442.7042.75-223,893-0.57%
2020/04/24641.041141.3241.30-53,820-0.13%
2020/04/231341.421141.0641.0523,8230.05%
2020/04/22639.78840.8541.25-23,804-0.05%
2020/04/211741.511139.8939.8063,7660.16%
2020/04/202041.751442.1742.2063,6950.16%
2020/04/17442.651041.6541.60-63,670-0.16%
2020/04/161142.16241.7542.3593,5270.26%
2020/04/15441.191441.7241.00-103,469-0.29%
2020/04/148.240.852641.0441.50-17.83,430-0.52%
2020/04/132338.902138.8738.8523,2880.06%
2020/04/0915.238.92139.8538.5514.23,2630.44%
2020/04/081.237.76237.5837.50-0.83,168-0.03%
2020/04/071.236.61136.3036.500.23,1240.01%
2020/04/0600.00235.6335.55-23,130-0.06%
2020/03/30134.75834.2135.00-73,082-0.23%
2020/03/27235.38335.3734.80-13,074-0.03%
2020/03/26135.00135.5035.6503,0320.00%
2020/03/25435.45235.7535.4522,9850.07%
2020/03/20234.10233.9834.0002,9080.00%
2020/03/19634.54134.7031.7052,8680.17%
2020/03/18136.50235.9535.20-12,785-0.04%
2020/03/17436.99736.7236.00-32,738-0.11%
2020/03/135738.18938.6439.05482,7191.77%
2020/03/1200.002543.5542.10-252,630-0.95%
2020/03/11144.95145.3045.0002,5380.00%
2020/03/0900.00244.1844.55-22,495-0.08%
2020/03/06245.7000.0045.6522,4460.08%
2020/03/05246.7000.0046.6022,4550.08%
2020/03/04846.06246.0346.0062,4580.24%
2020/03/0300.00246.4546.85-22,464-0.08%
2020/03/0200.00345.7045.20-32,432-0.12%
2020/02/274645.7600.0044.85462,4271.89%
2020/02/26146.85347.0246.40-22,382-0.08%
2020/02/25247.00347.3746.90-12,365-0.04%
2020/02/2400.00346.7746.15-32,352-0.13%
2020/02/2100.00248.0347.65-22,345-0.09%
2020/02/192548.48448.9348.20212,3310.90%
2020/02/18448.0800.0048.4042,2950.17%
2020/02/17348.50148.5048.3022,3340.09%
2020/02/13347.4800.0047.0032,4830.12%
2020/02/1200.00746.3047.40-72,698-0.26%
2020/02/1000.00244.3045.05-23,051-0.07%
2020/02/0700.004045.6445.30-403,249-1.23%
2020/02/0600.00146.8546.75-13,275-0.03%
2020/02/05146.0000.0046.1013,3500.03%
2020/02/04147.10247.2547.40-13,391-0.03%
2020/01/31548.5300.0047.5053,6230.14%
2020/01/30248.2500.0048.0024,2560.05%
2020/01/204053.2000.0053.30404,2670.94%
2020/01/17853.3300.0053.3084,2960.19%
2020/01/150.253.8000.0053.400.24,3890.00%
2020/01/140.254.30754.0054.10-6.84,570-0.15%
2020/01/13253.60153.4053.8014,6240.02%
2020/01/10152.7000.0053.1014,6780.02%
2020/01/09853.1100.0053.1084,7790.17%
2020/01/083.352.90153.3052.602.35,3260.04%
2020/01/07654.9000.0054.7065,6630.11%
2020/01/06156.0000.0055.6015,6750.02%
2020/01/03258.0000.0056.6025,6650.04%
2020/01/0200.00857.3057.70-85,681-0.14%
2019/12/30157.3000.0056.7015,7370.02%
2019/12/2600.003656.8956.70-365,673-0.63%
2019/12/25156.30156.5056.5005,6750.00%
2019/12/24156.0000.0055.7015,6990.02%
2019/12/2000.00156.5056.20-15,724-0.02%
2019/12/193556.3000.0056.50355,7430.61%
2019/12/18257.2000.0056.9025,7660.03%
2019/12/16156.7000.0056.9015,8980.02%
2019/12/13156.10156.9056.0005,9310.00%
2019/12/11257.0000.0057.1025,9310.03%
2019/12/10256.60156.9057.6015,9450.02%
2019/12/0900.00156.0055.90-15,894-0.02%
2019/12/06455.9500.0055.6045,9300.07%
2019/12/0500.003655.6055.50-365,982-0.60%
2019/12/023654.7000.0054.60366,0290.60%
2019/11/29155.5000.0055.4016,0320.02%
2019/11/2800.00256.2056.10-26,059-0.03%
2019/11/26155.0000.0055.0016,2730.02%
2019/11/22155.70255.7055.40-16,591-0.02%
2019/11/21155.7000.0055.8016,6450.02%
2019/11/20155.70155.1055.1006,6890.00%
2019/11/1900.00156.6056.30-16,725-0.01%
2019/11/18156.00156.1056.1006,8270.00%
2019/11/15655.9000.0056.0066,8780.09%
2019/11/14255.75155.1055.0016,9010.01%
2019/11/132.356.0800.0056.102.36,9160.03%
2019/11/1210956.0610356.5157.0066,9930.09% 大買/大賣/
2019/11/111057.28257.9055.8087,0190.11%
2019/11/08960.66360.5760.1066,8970.09%
2019/11/07763.91664.3262.8016,8270.01%
2019/11/0600.00368.0366.30-36,655-0.05%
2019/11/0500.00167.5067.20-16,493-0.02%
2019/11/04267.80467.7067.70-26,517-0.03%
2019/11/0100.00267.0067.60-26,488-0.03%
2019/10/3100.001065.8566.30-106,466-0.15%
2019/10/301267.031666.8567.20-46,403-0.06%
2019/10/293068.1420.367.8267.709.76,3230.15%
2019/10/28363.83563.8263.80-25,741-0.03%
2019/10/2500.00162.5062.50-15,747-0.02%
2019/10/24363.17362.9063.2005,8440.00%
2019/10/23262.75162.5062.4015,8620.02%
2019/10/221963.193963.4163.00-205,810-0.34%
2019/10/21162.3000.0062.8015,6460.02%
2019/10/18261.9500.0062.1025,5940.04%
2019/10/1700.00362.1362.10-35,546-0.05%
2019/10/161362.65364.9361.40105,4760.18%
2019/10/152363.36861.3464.20155,0530.30%
2019/10/14258.3000.0058.4024,7010.04%
2019/10/0900.00157.4057.60-14,676-0.02%
2019/10/08358.07258.6557.8014,6850.02%
2019/10/0400.001157.8256.80-114,681-0.23%
2019/10/0200.003857.1057.10-384,791-0.79%
2019/10/013956.60156.5056.60384,8330.79%
2019/09/2600.00457.8057.10-45,106-0.08%
2019/09/2300.00257.9058.90-25,188-0.04%
2019/09/20158.70259.2057.80-15,158-0.02%
2019/09/19257.95558.3058.30-35,046-0.06%
2019/09/18157.60857.2657.20-75,058-0.14%
2019/09/17657.1700.0056.8065,0210.12%
2019/09/161057.6000.0057.60105,0450.20%
2019/09/12157.801158.0357.80-105,051-0.20%
2019/09/11157.00157.6057.0005,0200.00%
2019/09/10657.02157.3057.0055,0160.10%
2019/09/09458.30558.2657.80-15,071-0.02%
2019/09/05257.10157.2056.8015,0290.02%
2019/09/04457.38157.6057.4035,0060.06%
2019/09/02456.9000.0057.1045,0120.08%
2019/08/30257.05357.4756.80-15,006-0.02%
2019/08/28159.7000.0059.2014,7870.02%
2019/08/26156.80557.2056.80-44,483-0.09%
2019/08/2300.001.358.0357.90-1.34,476-0.03%
2019/08/2200.00557.4057.20-54,483-0.11%
2019/08/2100.00157.0057.50-14,433-0.02%
2019/08/1900.00356.5056.90-34,309-0.07%
2019/08/14456.30355.8055.2014,1130.02%
2019/08/13255.30255.4555.9003,9730.00%
2019/08/12255.204254.9055.30-403,906-1.02%
2019/08/080.354.00153.5053.40-0.73,809-0.02%
2019/08/07252.25152.4052.2013,7840.03%
2019/08/0600.00150.7052.20-13,783-0.03%
2019/08/0500.00151.5050.00-13,728-0.03%
2019/08/02452.4800.0052.3043,7010.11%
2019/08/01254.4000.0054.4023,6860.05%
2019/07/31355.0000.0055.6033,6620.08%
2019/07/3000.00554.7054.20-53,576-0.14%
2019/07/29255.35154.3054.1013,5650.03%
2019/07/2600.001354.3855.00-133,490-0.37%
2019/07/25353.60653.5353.80-33,391-0.09%
2019/07/24252.60152.5052.6013,3650.03%
2019/07/2300.00252.7552.40-23,432-0.06%
2019/07/22752.20452.4052.2033,4800.09%
2019/07/1900.00152.1052.20-13,482-0.03%
2019/07/18152.50352.5752.10-23,514-0.06%
2019/07/17153.40154.0053.3003,5370.00%
2019/07/16153.00153.5053.3003,4360.00%
2019/07/12153.0000.0052.7013,5250.03%
2019/07/11253.00253.4552.7003,5820.00%
2019/07/09652.5800.0052.4064,0390.15%
2019/07/081654.04653.1553.00104,0950.24%
2019/07/05652.43452.1353.0024,0340.05%
2019/07/042552.762852.6452.40-34,054-0.07%
2019/07/03351.07451.0551.10-13,897-0.03%
2019/07/02251.75152.2051.9013,9880.03%
2019/07/0100.00250.7050.70-23,962-0.05%
2019/06/28249.5300.0049.5524,0100.05%
2019/06/27149.95250.1050.00-14,130-0.02%
2019/06/2500.004050.5050.00-404,187-0.96%
2019/06/2400.001049.9349.80-104,178-0.24%
2019/06/214050.80750.8349.35334,2310.78%
2019/06/2000.00250.7051.00-24,253-0.05%
2019/06/19150.3000.0050.3014,3750.02%
2019/06/1800.00249.7549.60-24,492-0.04%
2019/06/17151.70150.4050.1004,6850.00%
2019/06/1400.00150.2050.70-15,180-0.02%
2019/06/11349.4000.0049.6035,3630.06%
2019/06/06448.1000.0048.0045,4240.07%
2019/05/31150.30150.5050.2005,8300.00%
2019/05/30149.80149.9049.7505,8850.00%
2019/05/2900.00151.5050.40-15,846-0.02%
2019/05/280.149.8500.0049.000.15,7870.00%
2019/05/2000.00249.0048.75-26,404-0.03%
2019/05/1700.00450.0350.00-46,443-0.06%
2019/05/16150.5000.0050.2016,4570.02%
2019/05/10752.9400.0052.9076,8860.10%
2019/05/08555.6000.0055.0056,8830.07%
2019/05/07156.8000.0056.1016,9550.01%
2019/05/03257.90158.2058.2016,9230.01%
2019/05/0200.00157.6057.60-16,905-0.01%
2019/04/26257.2000.0057.1026,8280.03%
2019/04/24359.27259.1058.7016,9430.01%
2019/04/23159.00359.8359.90-26,911-0.03%
2019/04/22159.00159.5058.8006,8730.00%
2019/04/1900.00258.6558.50-26,956-0.03%
2019/04/18259.1500.0058.1026,9320.03%
2019/04/171359.8300.0059.60136,9170.19%
2019/04/161160.001260.5960.60-16,899-0.01%
2019/04/151262.642364.4861.10-116,995-0.16%
2019/04/120.459.60159.6059.60-0.66,710-0.01%
2019/04/11159.00158.9058.0006,6820.00%
2019/04/10259.60360.4759.40-16,618-0.02%
2019/04/09260.0000.0060.3026,5590.03%
2019/04/08261.8000.0061.7026,5020.03%
2019/04/0300.00260.4560.00-26,381-0.03%
2019/04/02259.70160.2059.6016,3460.02%
2019/04/01358.80259.7559.4016,2850.02%
2019/03/28158.20158.2058.1006,1650.00%
2019/03/27157.20357.5358.10-26,192-0.03%
2019/03/253257.612057.7057.50126,1390.20%
2019/03/2217.259.2900.0059.1017.26,0890.28%
2019/03/21560.32561.0060.5006,0190.00%
2019/03/207.360.19460.4560.103.35,9470.05%
2019/03/19859.683159.7560.10-235,852-0.39%
2019/03/18155.50356.8055.50-25,334-0.04%
2019/03/1400.00855.3054.90-85,714-0.14%
2019/03/13254.70254.7055.0005,8950.00%
2019/03/12254.70155.3054.5015,9360.02%
2019/03/11155.8000.0055.0016,0240.02%
2019/03/0800.00754.0154.30-76,167-0.11%
2019/03/07154.80153.5053.0006,2590.00%
2019/03/06254.20954.4754.60-76,341-0.11%
2019/03/05253.00553.1253.80-36,336-0.05%
2019/03/04352.5300.0052.5036,3210.05%
2019/02/27352.20252.9552.3016,3690.02%
2019/02/26652.521852.8752.50-126,482-0.19%
2019/02/25653.93953.4353.20-36,681-0.04%
2019/02/22353.50153.6053.5026,7740.03%
2019/02/211056.80555.9654.4056,8070.07%
2019/02/20454.90153.9054.3036,6570.05%
2019/02/19253.60353.3753.70-16,603-0.02%
2019/02/1800.00352.4052.00-36,641-0.05%
2019/02/151353.08252.8052.40117,0380.16%
2019/02/147.354.171254.4353.10-4.77,195-0.07%
2019/02/13452.83152.9052.2037,1060.04%
2019/02/12152.603152.9154.20-307,212-0.42%
2019/02/11151.20851.7052.00-77,137-0.10%
2019/01/30651.58150.9050.9057,2540.07%
2019/01/2900.004.151.4651.80-4.17,308-0.06%
2019/01/28251.45652.0351.60-47,372-0.05%
2019/01/25250.00349.9350.30-17,634-0.01%
2019/01/24149.4000.0049.3017,7770.01%
2019/01/231249.6000.0049.65127,8770.15%
2019/01/22150.0000.0049.4017,9300.01%
2019/01/17849.79350.8049.3558,2560.06%
2019/01/15551.00850.9950.70-38,293-0.04%
2019/01/14750.5400.0050.5078,4490.08%
2019/01/11352.332651.8950.70-238,592-0.27%
2019/01/1000.00351.0351.20-38,559-0.04%
2019/01/0900.001251.5051.60-128,609-0.14%
2019/01/0800.00150.4050.60-18,576-0.01%
2019/01/07550.283050.5750.30-258,570-0.29%
2019/01/04145.80946.5848.50-88,513-0.09%
2019/01/02147.2000.0047.5018,8090.01%
2018/12/28148.20148.5048.3008,8780.00%
2018/12/27148.40648.6848.00-59,013-0.06%
2018/12/26248.0300.0047.1029,0830.02%
2018/12/2500.00147.8548.20-19,276-0.01%
2018/12/22148.80148.5048.3009,6370.00%
2018/12/2100.00247.6549.00-29,683-0.02%
2018/12/20247.0000.0047.0029,6560.02%
2018/12/1900.00648.2148.10-69,624-0.06%
2018/12/18648.3400.0048.0069,6190.06%
2018/12/17249.13249.1348.8009,5910.00%
2018/12/142848.42149.4549.35279,5980.28%
2018/12/131348.67249.0049.30119,5440.12%
2018/12/12549.49149.6049.4549,5290.04%
2018/12/11147.60548.0048.30-49,458-0.04%
2018/12/101247.1500.0046.90129,4210.13%
2018/12/072449.6400.0049.35249,2520.26%
2018/12/061352.2700.0051.50138,9500.15%
2018/12/0500.001254.8354.90-128,793-0.14%
2018/12/04556.74856.0456.00-38,855-0.03%
2018/12/0300.00755.0656.10-78,835-0.08%
2018/11/30353.531954.0852.90-168,718-0.18%
2018/11/29452.881452.7852.00-108,458-0.12%
2018/11/28651.951051.3651.90-48,366-0.05%
2018/11/27550.18450.4051.0018,4040.01%
2018/11/264349.804049.0549.4038,3720.04%
2018/11/232149.5500.0048.70218,3770.25%
2018/11/221451.831452.8150.6008,3210.00%
2018/11/21652.77253.5553.1048,1190.05%
2018/11/20452.4000.0052.7048,0020.05%
2018/11/19453.4510753.3153.40-1037,924-1.30% 大賣/鉅額交易
2018/11/164.152.4412452.9451.60-119.97,764-1.54% 大賣/鉅額交易
2018/11/153952.823352.2052.4067,6960.08%
2018/11/141152.695852.6652.50-477,556-0.62%
2018/11/131449.661249.6349.5027,2340.03%
2018/11/1200.00148.7048.95-17,046-0.01%
2018/11/09948.461248.7048.90-36,990-0.04%
2018/11/081648.38747.4447.0596,7830.13%
2018/11/07847.48247.6047.9566,7360.09%
2018/11/069146.6400.0046.30916,6841.36%
2018/11/0510247.5000.0047.401026,5881.55% 大買/鉅額交易
2018/11/023448.01348.2248.20316,5110.48%
2018/11/01250.20650.7851.30-46,165-0.06%
2018/10/3100.00149.2548.00-16,075-0.02%
2018/10/30148.5000.0048.5016,0280.02%
2018/10/29146.6500.0047.6516,0220.02%
2018/10/26546.20549.5046.0006,0010.00%
2018/10/2500.003247.8548.45-325,967-0.54%
2018/10/24251.40151.5050.9015,9930.02%
2018/10/23251.6500.0050.7025,9730.03%
2018/10/22152.10352.7352.30-26,050-0.03%
2018/10/19249.58549.3350.70-35,930-0.05%
2018/10/18349.28849.1248.45-55,829-0.09%
2018/10/171248.29449.1348.2585,9940.13%
2018/10/16248.20249.0048.1006,1250.00%
2018/10/1500.00246.9347.40-26,159-0.03%
2018/10/12145.251146.8147.00-106,344-0.16%
2018/10/11944.4200.0044.4596,5140.14%
2018/10/093050.29848.5048.75226,2890.35%
2018/10/08553.381055.4053.40-56,050-0.08%
2018/10/051754.44354.2353.30145,9740.23%
2018/10/04556.7000.0056.7055,8500.09%
2018/10/03158.00457.6556.10-35,789-0.05%
2018/10/0200.00156.0055.70-15,593-0.02%
2018/10/01656.30656.1557.5005,4820.00%
2018/09/28152.60452.3052.40-35,263-0.06%
2018/09/27351.4000.0051.3035,2420.06%
2018/09/26252.50352.2051.70-15,240-0.02%
2018/09/2500.00351.5051.50-35,224-0.06%
2018/09/2100.001551.0051.40-155,236-0.29%
2018/09/20250.4000.0050.2025,2640.04%
2018/09/19151.002051.0050.90-195,261-0.36%
2018/09/181650.01149.8050.30155,2590.29%
2018/09/17251.85351.6051.40-15,256-0.02%
2018/09/14151.3000.0052.0015,2380.02%
2018/09/131050.90151.5050.7095,2460.17%
2018/09/12950.89651.0551.3035,2420.06%
2018/09/111249.331049.8050.5025,2460.04%
2018/09/07452.6000.0051.4045,1240.08%
2018/09/06656.40256.5055.1045,0420.08%
2018/09/05155.0000.0054.8014,9100.02%
2018/09/04155.2000.0054.8014,9470.02%
2018/09/031155.62354.4054.6084,9290.16%
2018/08/31457.75158.0057.5034,8560.06%
2018/08/29158.20357.0758.40-25,200-0.04%
2018/08/2700.00254.1055.20-25,241-0.04%
2018/08/2400.003053.6053.40-305,258-0.57%
2018/08/205653.6700.0053.30565,4521.03%
2018/08/17557.0000.0056.9055,3600.09%
2018/08/15458.13357.8357.6015,4720.02%
2018/08/14358.40258.6058.9015,4750.02%
2018/08/13259.9000.0058.2025,6090.04%
2018/08/1000.00161.7061.30-15,574-0.02%
2018/08/09461.8000.0061.7045,6990.07%
2018/08/08762.47162.3062.3065,7290.10%
2018/08/07863.3900.0062.3085,7630.14%
2018/08/06362.73362.7363.1005,7040.00%
2018/08/03161.80162.5061.8005,6720.00%
2018/08/02461.6300.0061.1045,6620.07%
2018/08/01662.78462.6062.5025,6360.04%
2018/07/31260.90161.9060.6015,5460.02%
2018/07/3000.00160.6060.40-15,491-0.02%
2018/07/27259.50362.0062.20-15,676-0.02%
2018/07/26460.73161.5061.0035,5360.05%
2018/07/24561.02160.6061.1045,5030.07%
2018/07/23465.6300.0063.6045,3080.08%
2018/07/20166.80267.6567.80-15,209-0.02%
2018/07/1900.00867.9866.30-85,284-0.15%
2018/07/18166.20765.9367.90-65,321-0.11%
2018/07/16162.50163.2062.9005,3260.00%
2018/07/1200.00261.7061.70-25,790-0.03%
2018/07/0900.001361.1861.00-136,770-0.19%
2018/07/06260.50160.7061.1016,7600.01%
2018/07/0300.00462.9362.20-46,799-0.06%
2018/07/02863.5800.0063.0086,8410.12%
2018/06/29364.3300.0064.4036,8410.04%
2018/06/2800.00662.4362.70-66,809-0.09%
2018/06/27163.2000.0062.7016,8490.01%
2018/06/2200.00162.6062.40-16,917-0.01%
2018/06/19265.5000.0065.0026,9530.03%
2018/06/15265.50566.2466.40-36,975-0.04%
2018/06/14365.80366.5765.5006,9660.00%
2018/06/1300.00165.8065.50-17,088-0.01%
2018/06/12265.50165.3065.1017,1910.01%
2018/06/11266.90566.3066.20-37,214-0.04%
2018/06/08466.5300.0066.7047,2490.06%
2018/06/07467.55168.2066.8037,3160.04%
2018/06/06469.20969.7969.50-57,194-0.07%
2018/06/05167.00267.0567.30-17,006-0.01%
2018/06/04165.8000.0065.7017,0340.01%
2018/06/01164.5000.0064.8017,0300.01%
2018/05/31566.08264.7064.3037,0370.04%
2018/05/30266.30166.3065.8017,0340.01%
2018/05/29566.88266.7566.0037,0290.04%
2018/05/28166.50465.7066.80-36,988-0.04%
2018/05/24365.67366.2066.6007,1190.00%
2018/05/23665.25265.0565.1047,0960.06%
2018/05/22465.28364.7064.5017,1500.01%
2018/05/21365.53165.4065.1027,3270.03%
2018/05/18163.90164.4064.4007,3050.00%
2018/05/17665.17864.6464.20-27,663-0.03%
2018/05/16462.80162.6063.0037,9430.04%
2018/05/15263.8000.0063.1028,2150.02%
2018/05/14464.2500.0063.8048,6700.05%
2018/05/11464.6300.0064.5048,9550.04%
2018/05/1000.00264.5564.50-29,567-0.02%
2018/05/09163.20163.6063.0009,8030.00%
2018/05/0800.00164.0063.80-110,168-0.01%
2018/05/07262.50661.9862.70-410,436-0.04%
2018/05/042061.101260.8361.20810,8470.07%
2018/05/03164.9000.0063.80110,8230.01%
2018/04/2700.00664.2564.20-611,456-0.05%
2018/04/26563.00165.5063.50411,4940.03%
2018/04/251764.361665.3165.50111,4230.01%
2018/04/241363.022162.4062.90-811,292-0.07%
2018/04/23166.40266.6066.00-111,038-0.01%
2018/04/202668.402169.0468.10510,9520.05%
2018/04/19368.2000.0067.80310,7910.03%
2018/04/184468.973368.3968.501110,6950.10%
2018/04/17674.40572.2671.00110,3370.01%
2018/04/16479.03879.4678.20-410,028-0.04%
2018/04/13677.903378.2477.50-279,783-0.28%
2018/04/1200.00172.3072.60-19,424-0.01%
2018/04/11172.1000.0071.7019,5830.01%
2018/04/0900.00272.2072.70-29,556-0.02%
2018/04/03271.5000.0071.2029,5300.02%
2018/04/02172.7000.0072.5019,4890.01%
2018/03/3000.00174.2072.70-19,500-0.01%
2018/03/29273.05172.8072.4019,5500.01%
2018/03/2800.00173.7072.90-19,532-0.01%
2018/03/2700.00273.4073.10-29,510-0.02%
2018/03/2600.00271.3071.40-29,514-0.02%
2018/03/23470.5300.0071.1049,5840.04%
2018/03/22473.8500.0072.5049,5720.04%
2018/03/21174.70474.0373.50-39,582-0.03%
2018/03/191675.29575.0874.10119,5780.11%
2018/03/16673.73173.3073.5059,4450.05%
2018/03/15772.771073.1072.90-39,417-0.03%
2018/03/141072.64172.6071.9099,4470.10%
2018/03/13373.63373.2073.2009,5060.00%
2018/03/12471.75271.9571.9029,6040.02%
2018/03/0900.00571.1470.90-59,821-0.05%
2018/03/08372.60273.0572.1019,7990.01%
2018/03/0700.00170.3070.20-19,717-0.01%
2018/03/06169.90169.8070.0009,7560.00%
2018/03/05471.18171.4070.0039,7740.03%
2018/03/0200.00270.9071.00-29,787-0.02%
2018/03/011371.57371.9071.90109,7910.10%
2018/02/271574.311274.1372.6039,8490.03%
2018/02/26272.80373.0073.20-19,747-0.01%
2018/02/23473.10873.5572.90-49,745-0.04%
2018/02/22673.23273.5072.5049,7840.04%
2018/02/211073.906173.8473.70-519,834-0.52%
2018/02/12969.92269.4068.9079,8400.07%
2018/02/091668.191568.7169.8019,8410.01%
2018/02/081273.43673.9770.8069,4860.06%
2018/02/071978.351578.2575.5049,2600.04%
2018/02/063478.761079.3076.60249,2300.26%
2018/02/05685.58585.2485.0018,9340.01%
2018/02/023292.652192.3691.40118,9330.12%
2018/02/0110102.6514101.64101.50-48,656-0.05%
2018/01/3115102.577103.21104.0088,4890.09%
2018/01/305100.665100.8099.5008,2270.00%
2018/01/292100.7526100.68100.50-248,091-0.30%
2018/01/26596.56696.7896.80-17,838-0.01%
2018/01/25795.94796.2194.7007,7100.00%
2018/01/2400.00389.1392.90-37,540-0.04%
2018/01/2300.00590.4088.30-57,405-0.07%
2018/01/221088.90189.1088.7097,4400.12%
2018/01/19787.4100.0086.7077,4710.09%
2018/01/18288.1000.0086.7027,4800.03%
2018/01/1700.00187.6087.60-17,547-0.01%
2018/01/15186.1000.0086.4017,5710.01%
2018/01/1100.00285.0084.70-27,656-0.03%
2018/01/1000.00184.4084.50-17,841-0.01%
2018/01/08187.20588.6887.20-47,993-0.05%
2018/01/05188.60289.0087.20-17,976-0.01%
2018/01/0400.00185.8085.80-17,890-0.01%
2018/01/03384.6300.0084.4037,9910.04%
2018/01/02283.2000.0083.7028,1560.02%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章