晟德 (4123)-安泰券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.35
漲跌
▼0.40
漲幅
-0.87%
成交量
1,039張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	45.25	0	0.00	46.00	1	1,511	0.07%
2024/05/16	0	0.00	1	45.25	44.90	-1	1,513	-0.07%
2024/05/15	0	0.00	0.1	45.70	44.75	-0.1	1,503	-0.01%
2024/05/14	0.1	45.20	3.9	45.29	45.40	-3.8	1,494	-0.26%
2024/05/13	0	0.00	1	46.40	46.10	-1	1,461	-0.07%
2024/05/10	0.2	44.85	0	0.00	45.05	0.2	1,418	0.01%
2024/05/09	0	0.00	2	45.30	45.30	-2	1,405	-0.14%
2024/05/08	0	0.00	1	44.65	44.65	-1	1,382	-0.07%
2024/05/02	0	0.00	1	43.50	43.65	-1	1,469	-0.07%
2024/04/25	0	0.00	1	43.30	43.35	-1	1,585	-0.06%
2024/04/11	0	0.00	2	45.10	44.25	-2	1,656	-0.12%
2024/04/10	2	45.15	0	0.00	44.75	2	1,650	0.12%
2024/04/01	0	0.00	1	43.40	43.50	-1	1,632	-0.06%
2024/03/21	0	0.00	1	43.00	43.30	-1	1,654	-0.06%
2024/03/19	1	42.65	0	0.00	42.70	1	1,644	0.06%
2024/03/18	0	0.00	1	42.55	42.65	-1	1,641	-0.06%
2024/03/13	2	43.10	1	43.50	43.35	1	1,580	0.06%
2024/03/11	3	45.07	0	0.00	45.15	3	1,509	0.20%
2024/03/08	2	45.45	2	45.00	45.15	0	1,515	0.00%
2024/03/07	1	45.80	3	46.12	46.40	-2	1,496	-0.13%
2024/03/06	1	46.75	1	46.70	46.40	0	1,496	0.00%
2024/03/05	1	46.80	0	0.00	46.80	1	1,495	0.07%
2024/03/04	0	0.00	3	47.33	47.00	-3	1,491	-0.20%
2024/03/01	1	47.60	0	0.00	47.35	1	1,489	0.07%
2024/02/29	6	47.64	3	48.00	47.55	3	1,500	0.20%
2024/02/20	1	46.75	0	0.00	46.70	1	1,390	0.07%
2024/02/19	0	47.05	5	47.20	47.30	-5	1,391	-0.36%
2024/02/16	0.1	46.40	0	0.00	46.40	0.1	1,381	0.01%
2024/02/15	0.1	45.55	1	46.40	46.55	-0.9	1,390	-0.06%
2024/02/05	1	45.10	0	0.00	45.45	1	1,458	0.07%
2024/02/02	2.2	45.47	0	0.00	45.45	2.2	1,474	0.15%
2024/01/30	1.1	45.98	0	0.00	45.60	1.1	1,490	0.07%
2024/01/26	0.3	46.95	0	0.00	46.20	0.3	1,496	0.02%
2024/01/25	0	0.00	1	47.50	47.60	-1	1,468	-0.07%
2024/01/24	1	48.40	1	48.45	48.35	0	1,421	0.00%
2024/01/23	0	0.00	1	47.40	47.55	-1	1,389	-0.07%
2024/01/18	0	0.00	3	45.65	45.70	-3	1,390	-0.22%
2024/01/17	1	45.80	0	0.00	45.20	1	1,391	0.07%
2024/01/16	1	45.15	4	46.25	46.65	-3	1,365	-0.22%
2024/01/03	1	44.10	0	0.00	44.10	1	1,332	0.08%
2024/01/02	0.1	44.40	1	44.30	44.35	-0.9	1,331	-0.07%
2023/12/27	3	44.70	0	0.00	44.60	3	1,318	0.23%
2023/12/26	2.5	44.20	1	44.30	44.40	1.5	1,309	0.11%
2023/12/25	2	44.25	0	0.00	43.95	2	1,302	0.15%
2023/12/22	0	44.50	0	0.00	44.30	0	1,292	0.00%
2023/12/20	0.1	44.90	0	0.00	44.95	0.1	1,284	0.01%
2023/12/19	4	44.69	0	0.00	44.80	4	1,282	0.31%
2023/12/13	0	0.00	2	45.95	45.70	-2	1,290	-0.16%
2023/12/05	0	0.00	0.3	46.00	46.00	-0.3	1,334	-0.02%
2023/12/04	1	46.65	6	46.48	46.60	-5	1,366	-0.37%
2023/11/29	0.3	45.90	1	45.70	45.90	-0.7	1,359	-0.05%
2023/11/27	3	45.70	2.1	45.63	45.30	0.9	1,369	0.07%
2023/11/16	0.2	43.18	1.3	43.56	43.55	-1.1	1,452	-0.08%
2023/11/15	0.6	42.80	0	0.00	42.50	0.6	1,446	0.04%
2023/11/14	1	42.15	0.2	42.85	42.30	0.8	1,456	0.06%
2023/11/13	2.6	42.18	3	42.03	42.35	-0.4	1,475	-0.03%
2023/11/10	1.2	46.22	0	0.00	45.25	1.2	1,433	0.08%
2023/11/09	0	45.90	0	0.00	45.50	0	1,466	0.00%
2023/11/08	3	46.00	0	0.00	46.00	3	1,665	0.18%
2023/11/07	1	45.60	60	45.60	45.75	-59	1,687	-3.50%
2023/11/01	0	0.00	3	45.25	45.05	-3	1,819	-0.16%
2023/10/31	40	45.75	45	45.97	45.65	-5	1,865	-0.27%
2023/10/27	1	46.90	19.8	46.49	46.90	-18.8	1,899	-0.99%
2023/10/26	0.1	46.00	0	0.00	45.65	0.1	1,929	0.01%
2023/10/25	2	46.25	2	46.50	46.10	0	2,052	0.00%
2023/10/20	0.4	45.00	0	0.00	45.15	0.4	2,477	0.01%
2023/10/19	0	45.30	0	0.00	45.20	0	2,659	0.00%
2023/10/18	2	45.15	30	44.90	44.40	-28	2,981	-0.94%
2023/10/17	10.6	45.60	0	0.00	45.45	10.6	3,881	0.27%
2023/10/16	0.1	45.45	0	0.00	45.30	0.1	4,726	0.00%
2023/10/12	1	45.15	0	0.00	45.50	1	5,192	0.02%
2023/10/11	1	45.20	0	0.00	45.10	1	5,244	0.02%
2023/10/06	0	0.00	4	45.40	45.35	-4	5,278	-0.08%
2023/10/05	0.5	45.35	0	0.00	45.20	0.5	5,301	0.01%
2023/09/26	2	45.25	1	45.65	45.20	1	5,859	0.02%
2023/09/25	2	45.70	0	0.00	45.55	2	5,912	0.03%
2023/09/21	0	0.00	11	45.52	45.50	-11	6,071	-0.18%
2023/09/18	3	46.90	0	0.00	46.90	3	6,234	0.05%
2023/09/14	5	46.50	0	0.00	46.60	5	6,257	0.08%
2023/09/13	0	0.00	2	46.35	46.50	-2	6,272	-0.03%
2023/09/12	1	46.30	0	0.00	46.60	1	6,293	0.02%
2023/09/11	0	0.00	4.6	46.31	46.20	-4.6	6,319	-0.07%
2023/09/07	0	0.00	7	51.40	51.50	-7	6,345	-0.11%
2023/09/06	0	0.00	30	51.20	51.40	-30	6,391	-0.47%
2023/09/05	1	51.50	0	0.00	51.30	1	6,460	0.02%
2023/08/31	1	50.90	1	51.20	51.40	0	7,055	0.00%
2023/08/25	0	0.00	10	50.50	50.60	-10	7,109	-0.14%
2023/08/22	0	0.00	2	50.40	50.40	-2	7,076	-0.03%
2023/08/18	0	0.00	16	50.59	50.30	-16	7,083	-0.23%
2023/08/17	1	50.40	31	50.94	51.00	-30	7,098	-0.42%
2023/08/16	7	51.07	1	51.70	50.70	6	7,078	0.08%
2023/08/15	3	51.97	8	51.84	51.80	-5	7,067	-0.07%
2023/08/14	3	52.13	6	52.00	52.00	-3	7,037	-0.04%
2023/08/10	7	57.96	1	58.70	57.50	6	6,945	0.09%
2023/08/09	1	59.60	1	59.50	59.30	0	7,020	0.00%
2023/08/04	2.3	58.28	0	0.00	58.80	2.3	7,128	0.03%
2023/08/02	5	59.20	0	0.00	59.10	5	7,135	0.07%
2023/08/01	1	59.90	0	0.00	59.80	1	7,140	0.01%
2023/07/31	12.1	59.70	0	0.00	59.50	12.1	7,232	0.17%
2023/07/28	3.1	60.80	8	61.60	60.30	-4.9	7,232	-0.07%
2023/07/27	11	61.91	10	62.50	61.80	1	7,137	0.01%
2023/07/26	13.1	62.12	14	62.84	61.80	-0.9	7,080	-0.01%
2023/07/25	13	62.27	5	63.20	63.40	8	6,969	0.11%
2023/07/24	4	61.88	0	0.00	61.80	4	6,873	0.06%
2023/07/21	17	62.64	6	62.73	62.40	11	6,799	0.16%
2023/07/20	60	64.55	14	64.15	63.30	46	6,578	0.70%
2023/07/19	14	63.53	28.9	64.70	65.20	-14.9	5,805	-0.26%
2023/07/18	1	59.20	2	58.30	59.30	-1	5,037	-0.02%
2023/07/17	90.1	59.45	3	59.40	59.20	87.1	5,101	1.71%
2023/07/14	1	56.00	0	0.00	56.10	1	4,918	0.02%
2023/07/11	2.3	55.54	1	56.10	55.40	1.3	4,860	0.03%
2023/07/10	1	55.80	0	0.00	55.80	1	4,878	0.02%
2023/07/07	4.4	56.72	0	0.00	56.50	4.4	4,817	0.09%
2023/07/06	1	57.10	1	57.80	57.10	0	4,714	0.00%
2023/07/05	1	56.60	3	56.50	56.60	-2	4,533	-0.04%
2023/07/03	0	0.00	2	55.10	55.00	-2	4,378	-0.05%
2023/06/30	12	55.70	0	0.00	55.40	12	4,329	0.28%
2023/06/29	1	54.70	0	0.00	55.10	1	4,285	0.02%
2023/06/27	2	54.10	1.4	53.84	54.70	0.6	4,142	0.01%
2023/06/26	0.1	52.60	0	0.00	53.10	0.1	4,044	0.00%
2023/06/21	2	52.90	0	0.00	53.00	2	4,030	0.05%
2023/06/16	1	53.20	0	0.00	53.00	1	3,998	0.03%
2023/06/14	0.1	53.50	0	0.00	53.10	0.1	3,951	0.00%
2023/06/13	5	53.90	0	0.00	54.10	5	3,929	0.13%
2023/06/12	2.2	54.82	0	0.00	54.00	2.2	3,891	0.06%
2023/06/08	4	56.00	0	0.00	55.50	4	3,726	0.11%
2023/06/07	0	0.00	10	54.44	54.90	-10	3,511	-0.28%
2023/06/06	3	52.97	1	52.70	52.70	2	3,277	0.06%
2023/06/01	1	51.00	0	0.00	50.80	1	3,064	0.03%
2023/05/31	2	50.50	2	50.30	50.30	0	3,040	0.00%
2023/05/29	0.1	50.70	1	50.60	50.30	-0.9	3,013	-0.03%
2023/05/24	1	51.20	0	0.00	51.30	1	2,984	0.03%
2023/05/19	1	49.80	0	0.00	49.70	1	2,925	0.03%
2023/05/17	1	51.00	2	50.50	50.30	-1	2,870	-0.03%
2023/05/16	5	50.44	0	0.00	50.50	5	2,835	0.18%
2023/05/15	4	48.75	0	0.00	49.05	4	2,725	0.15%
2023/05/11	4	49.46	0	0.00	49.05	4	2,480	0.16%
2023/05/09	7.1	51.67	0	0.00	51.00	7.1	2,378	0.30%
2023/05/08	3	52.37	1	51.80	51.60	2	2,322	0.09%
2023/05/05	4.2	52.22	0	0.00	52.40	4.2	2,277	0.18%
2023/05/04	6.2	51.50	40	52.23	53.00	-33.8	2,150	-1.57%
2023/05/03	6	51.72	2	51.55	51.30	4	2,072	0.19%
2023/05/02	10	51.50	1	51.60	51.30	9	2,046	0.44%
2023/04/27	2	50.90	5	51.10	51.30	-3	1,943	-0.15%
2023/04/26	5	50.70	5	51.60	52.10	0	1,860	0.00%
2023/04/25	5	51.20	0	0.00	51.20	5	1,751	0.29%
2023/04/24	10	50.20	19	51.42	52.00	-9	1,649	-0.55%
2023/04/21	29	49.44	6	49.50	49.05	23	1,492	1.54%
2023/04/20	11	50.94	13	51.05	50.10	-2	1,408	-0.14%
2023/04/19	5	49.35	2	50.35	50.40	3	1,181	0.25%
2023/04/14	12	48.07	0	0.00	48.00	12	1,014	1.18%
2023/04/13	0	0.00	4	48.40	48.30	-4	993	-0.40%
2023/03/22	1	45.00	0	0.00	44.95	1	1,188	0.08%
2023/03/21	4	45.00	0	0.00	45.00	4	1,237	0.32%
2023/03/10	1	47.20	0	0.00	46.95	1	1,354	0.07%
2023/03/06	5	48.20	0	0.00	48.10	5	1,352	0.37%
2023/03/03	5	48.25	0	0.00	48.05	5	1,346	0.37%
2023/02/20	1	47.20	0	0.00	47.25	1	1,363	0.07%
2023/02/16	0.1	47.65	0	0.00	47.65	0.1	1,372	0.01%
2023/02/13	0.1	48.45	0	0.00	48.45	0.1	1,410	0.01%
2023/02/09	3	48.00	0	0.00	47.90	3	1,395	0.21%
2023/02/06	0.1	48.25	0	0.00	48.10	0.1	1,375	0.01%
2023/02/02	0.2	47.90	1	47.25	47.85	-0.8	1,345	-0.06%
2023/01/16	0	0.00	0.6	45.73	45.85	-0.6	1,332	-0.05%
2023/01/13	0.5	45.55	5	45.55	45.55	-4.5	1,332	-0.34%
2023/01/09	0	0.00	1	46.65	46.30	-1	1,342	-0.07%
2023/01/05	0	0.00	2	46.60	46.60	-2	1,347	-0.15%
2023/01/03	0.1	46.85	0	0.00	46.55	0.1	1,352	0.01%
2022/12/28	0	0.00	1	48.00	47.65	-1	1,345	-0.07%
2022/12/26	0	0.00	1	48.90	49.80	-1	1,264	-0.08%
2022/12/23	0	0.00	1	46.55	46.35	-1	1,118	-0.09%
2022/12/21	1	45.60	0	0.00	45.45	1	1,129	0.09%
2022/12/20	0	0.00	1	47.30	46.15	-1	1,127	-0.09%
2022/12/07	1	46.90	3	47.68	47.35	-2	1,031	-0.19%
2022/12/05	0.1	45.60	4	45.85	46.25	-3.9	962	-0.41%
2022/12/01	3	46.10	2	45.00	46.10	1	1,045	0.10%
2022/11/25	1.7	43.81	0	0.00	43.65	1.7	1,101	0.16%
2022/11/21	4	43.73	0	0.00	44.15	4	1,186	0.34%
2022/11/16	0	0.00	1	42.90	42.90	-1	1,203	-0.08%
2022/11/15	0.2	43.65	0	0.00	43.35	0.2	1,210	0.02%
2022/11/11	3	44.22	2	43.60	43.50	1	1,197	0.08%
2022/11/09	0	0.00	0.6	44.90	44.95	-0.6	1,161	-0.05%
2022/11/08	0	0.00	4	44.50	44.50	-4	1,174	-0.34%
2022/11/02	0	0.00	1	44.30	44.35	-1	1,195	-0.08%
2022/11/01	0.1	44.00	0	0.00	43.60	0.1	1,195	0.01%
2022/10/31	0	0.00	1	43.75	43.55	-1	1,197	-0.08%
2022/10/26	1	42.85	0	0.00	43.05	1	1,213	0.08%
2022/10/14	1	45.95	0	0.00	45.75	1	1,269	0.08%
2022/10/05	1	46.75	1	47.00	46.55	0	1,259	0.00%
2022/09/29	1	45.90	0	0.00	45.60	1	1,239	0.08%
2022/09/26	0	0.00	1	46.00	46.40	-1	1,230	-0.08%
2022/09/21	1	49.35	0	0.00	49.35	1	1,278	0.08%
2022/09/19	1	50.20	0	0.00	50.10	1	1,276	0.08%
2022/09/14	3	51.43	0	0.00	51.90	3	1,299	0.23%
2022/09/07	2	60.50	0	0.00	60.60	2	1,246	0.16%
2022/09/01	2	62.10	5	63.10	62.60	-3	1,157	-0.26%
2022/08/30	1	62.50	0	0.00	62.80	1	1,088	0.09%
2022/08/29	0	0.00	0.2	62.30	62.00	-0.2	1,066	-0.02%
2022/08/25	0	0.00	0	62.30	61.70	0	1,038	0.00%
2022/08/24	0	0.00	2	62.00	61.90	-2	1,032	-0.19%
2022/08/22	0	0.00	1	62.00	61.50	-1	1,017	-0.10%
2022/08/17	1	60.40	0	0.00	60.30	1	986	0.10%
2022/08/15	0	0.00	2	60.05	60.30	-2	975	-0.21%
2022/08/09	1	57.90	0	0.00	58.00	1	937	0.11%
2022/08/08	1	57.30	0	0.00	57.90	1	940	0.11%
2022/08/04	1	57.00	2	56.90	57.00	-1	973	-0.10%
2022/07/26	0	0.00	1	59.10	59.50	-1	982	-0.10%
2022/07/25	1	60.00	1	59.70	59.60	0	973	0.00%
2022/07/21	2	57.70	0	0.00	58.10	2	963	0.21%
2022/07/12	1.1	57.03	0	0.00	57.10	1.1	1,343	0.08%
2022/07/05	1	57.90	0	0.00	58.10	1	1,361	0.07%
2022/07/04	0	0.00	1	57.20	57.40	-1	1,359	-0.07%
2022/07/01	1	58.30	0	0.00	58.10	1	1,361	0.07%
2022/06/24	1	60.20	1	60.50	60.50	0	1,306	0.00%
2022/06/06	0	0.00	2	59.60	59.70	-2	1,335	-0.15%
2022/06/01	5	60.48	0	0.00	60.20	5	1,369	0.37%
2022/05/16	1	58.90	0	0.00	58.50	1	1,452	0.07%
2022/05/13	1	58.20	0	0.00	58.60	1	1,450	0.07%
2022/05/09	0	0.00	1	60.40	59.60	-1	1,425	-0.07%
2022/05/06	0.1	61.20	0	0.00	61.00	0.1	1,425	0.01%
2022/04/29	1	62.70	2	63.10	63.30	-1	1,433	-0.07%
2022/04/26	5	63.60	3	63.53	63.40	2	1,409	0.14%
2022/04/25	0	0.00	1	63.60	63.60	-1	1,392	-0.07%
2022/04/21	1	65.80	0	0.00	66.20	1	1,327	0.08%
2022/04/19	1	64.20	2	64.50	64.40	-1	1,257	-0.08%
2022/04/18	3	66.70	1	66.40	65.80	2	1,217	0.16%
2022/04/14	1	63.00	0	0.00	62.90	1	1,040	0.10%
2022/04/11	1	62.80	8	63.30	62.60	-7	1,037	-0.67%
2022/04/08	0.2	62.60	0	0.00	63.00	0.2	1,035	0.02%
2022/04/06	0	0.00	1	62.60	63.40	-1	1,029	-0.10%
2022/04/01	0.2	62.60	0	0.00	62.40	0.2	1,021	0.02%
2022/03/31	0	0.00	2	62.40	62.60	-2	1,019	-0.20%
2022/03/25	0.2	62.70	0	0.00	62.40	0.2	1,028	0.02%
2022/03/24	1	62.80	0	0.00	62.70	1	1,018	0.10%
2022/03/23	3	62.37	0	0.00	62.20	3	997	0.30%
2022/03/17	1	58.50	0	0.00	58.70	1	939	0.11%
2022/03/16	1	57.80	4	57.73	57.70	-3	939	-0.32%
2022/03/15	1	58.00	0	0.00	57.80	1	943	0.11%
2022/03/11	1	57.70	1	58.30	58.10	0	958	0.00%
2022/03/08	0	0.00	1	56.80	55.70	-1	983	-0.10%
2022/03/07	0	0.00	1	57.10	57.10	-1	977	-0.10%
2022/03/02	1	59.00	0	0.00	59.30	1	1,003	0.10%
2022/02/24	0	0.00	1	58.70	58.70	-1	1,008	-0.10%
2022/02/17	1	60.50	1	60.30	60.60	0	999	0.00%
2022/02/11	0	0.00	1	60.60	60.60	-1	1,082	-0.09%
2022/02/07	0	0.00	1	59.20	59.70	-1	1,149	-0.09%
2022/01/26	0	0.00	1	57.40	57.60	-1	1,176	-0.08%
2022/01/24	0.2	57.00	0	0.00	57.00	0.2	1,278	0.01%
2022/01/14	3	58.50	0	0.00	58.40	3	1,445	0.21%
2022/01/13	3.2	59.09	0	0.00	59.10	3.2	1,448	0.22%
2022/01/07	1	60.00	0	0.00	59.50	1	1,501	0.07%
2022/01/04	0	0.00	1	60.30	60.10	-1	1,502	-0.07%
2021/12/29	2	60.80	0	0.00	60.40	2	1,519	0.13%
2021/12/27	1	61.00	0	0.00	60.90	1	1,551	0.06%
2021/12/17	5	61.12	4	60.95	60.50	1	1,503	0.07%
2021/12/16	0	0.00	1	61.60	61.20	-1	1,507	-0.07%
2021/12/15	1	61.40	1	61.50	61.60	0	1,508	0.00%
2021/12/14	5	61.54	0	0.00	61.30	5	1,524	0.33%
2021/12/13	2	61.80	2	62.00	61.90	0	1,528	0.00%
2021/12/06	0.3	62.10	0	0.00	62.10	0.3	1,678	0.02%
2021/12/03	2	61.60	2	61.90	62.10	0	1,721	0.00%
2021/11/29	5	61.20	0	0.00	61.10	5	1,903	0.26%
2021/11/26	0	0.00	0.1	62.30	62.30	-0.1	1,916	-0.01%
2021/11/18	1	63.70	0	0.00	63.50	1	1,917	0.05%
2021/11/17	1	62.40	1	62.70	62.60	0	1,913	0.00%
2021/11/09	3	64.10	0	0.00	64.20	3	1,971	0.15%
2021/11/08	0	0.00	3	65.30	65.20	-3	1,974	-0.15%
2021/11/05	5	65.20	2	65.80	65.40	3	1,983	0.15%
2021/11/04	0	0.00	1	66.20	66.30	-1	1,988	-0.05%
2021/11/03	3	66.80	0	0.00	66.60	3	1,983	0.15%
2021/11/02	0	0.00	0.1	65.50	65.50	-0.1	1,956	-0.01%
2021/11/01	3	65.20	0	0.00	65.30	3	1,930	0.16%
2021/10/29	2.1	67.89	0	0.00	66.50	2.1	1,919	0.11%
2021/10/28	0	0.00	10	65.20	65.20	-10	1,832	-0.55%
2021/10/26	0	0.00	1	59.20	59.30	-1	1,907	-0.05%
2021/10/25	0	0.00	1	58.50	58.60	-1	1,949	-0.05%
2021/10/22	2	58.80	2	58.70	58.60	0	1,967	0.00%
2021/10/21	0	0.00	2	59.20	59.00	-2	1,980	-0.10%
2021/10/20	2	59.70	0	0.00	59.40	2	1,992	0.10%
2021/10/15	0	0.00	1	59.20	59.40	-1	1,994	-0.05%
2021/10/13	2	55.70	0	0.00	55.70	2	2,034	0.10%
2021/10/12	1.1	56.28	0	0.00	55.80	1.1	2,032	0.06%
2021/10/08	0	0.00	1	57.00	57.00	-1	2,063	-0.05%
2021/10/06	5	56.50	0	0.00	56.60	5	2,101	0.24%
2021/10/01	2	59.95	0	0.00	59.40	2	2,110	0.09%
2021/09/27	5	61.50	0	0.00	61.70	5	2,137	0.23%
2021/09/23	1	61.80	0	0.00	61.80	1	2,166	0.05%
2021/09/22	0	0.00	1	61.20	61.10	-1	2,179	-0.05%
2021/09/13	1	64.50	1	64.90	64.80	0	2,168	0.00%
2021/09/10	1	71.50	0	0.00	71.60	1	2,159	0.05%
2021/09/09	0	0.00	7	70.97	71.10	-7	2,118	-0.33%
2021/09/08	0	0.00	1	72.30	71.70	-1	2,105	-0.05%
2021/09/06	1	72.10	0	0.00	71.10	1	2,104	0.05%
2021/09/03	2	72.80	4	72.70	73.00	-2	2,136	-0.09%
2021/09/02	0	0.00	2	72.75	72.50	-2	2,150	-0.09%
2021/08/31	0	0.00	4	71.33	71.00	-4	2,162	-0.19%
2021/08/27	2	70.30	0	0.00	69.80	2	2,328	0.09%
2021/08/26	0	0.00	1.2	69.63	70.00	-1.2	2,569	-0.05%
2021/08/23	1	67.90	0	0.00	68.00	1	2,785	0.04%
2021/08/17	0	0.00	5	68.40	68.00	-5	2,964	-0.17%
2021/08/13	0	0.00	52	70.05	69.40	-52	3,210	-1.62%
2021/08/11	0	0.00	50	67.70	68.50	-50	3,241	-1.54%
2021/08/06	3	70.50	5	71.00	70.90	-2	3,325	-0.06%
2021/08/04	2	71.10	10	71.00	71.30	-8	3,534	-0.23%
2021/08/02	100	72.00	0	0.00	71.70	100	3,501	2.86%
2021/07/30	11	71.00	5.6	70.86	70.20	5.4	3,434	0.16%
2021/07/29	0	0.00	1	69.80	70.20	-1	3,366	-0.03%
2021/07/27	0	0.00	0.1	69.50	68.60	-0.1	3,358	0.00%
2021/07/26	0	0.00	0	68.80	69.20	0	3,370	0.00%
2021/07/22	5	68.40	0	0.00	68.20	5	3,386	0.15%
2021/07/21	0.1	67.50	0	0.00	67.80	0.1	3,397	0.00%
2021/07/20	2	69.50	0	0.00	69.10	2	3,385	0.06%
2021/07/13	3	67.00	0	0.00	66.60	3	3,398	0.09%
2021/07/09	0	0.00	4	67.80	67.20	-4	3,407	-0.12%
2021/07/08	0.1	68.00	0	0.00	67.80	0.1	3,449	0.00%
2021/07/07	1	68.70	0	0.00	68.00	1	3,507	0.03%
2021/07/06	3	68.50	0	0.00	68.50	3	3,619	0.08%
2021/07/05	0	0.00	3	68.10	68.50	-3	3,651	-0.08%
2021/07/02	0	0.00	5	68.30	68.20	-5	3,644	-0.14%
2021/07/01	0.1	68.90	0	0.00	68.70	0.1	3,652	0.00%
2021/06/30	1	69.10	0	0.00	69.80	1	3,669	0.03%
2021/06/29	2	68.50	0	0.00	68.40	2	3,684	0.05%
2021/06/25	0.1	68.60	0	0.00	68.60	0.1	3,892	0.00%
2021/06/24	0	0.00	0.1	68.90	68.90	-0.1	3,913	0.00%
2021/06/23	0.1	68.70	6	68.90	68.70	-5.9	3,913	-0.15%
2021/06/22	1	68.90	0	0.00	68.70	1	3,920	0.03%
2021/06/21	1.1	69.38	0	0.00	68.80	1.1	3,946	0.03%
2021/06/18	0	0.00	1	70.00	70.50	-1	3,920	-0.03%
2021/06/17	0	0.00	1	70.00	70.00	-1	3,925	-0.03%
2021/06/16	0	0.00	15	70.22	70.10	-15	3,921	-0.38%
2021/06/15	0	0.00	1	70.40	70.60	-1	3,925	-0.03%
2021/06/11	3.1	72.81	2	71.80	71.20	1.1	3,909	0.03%
2021/06/10	4	72.60	0	0.00	72.90	4	3,849	0.10%
2021/06/09	1	72.10	1	72.40	72.20	0	3,801	0.00%
2021/06/08	1	73.00	2	73.35	72.80	-1	3,766	-0.03%
2021/06/07	5	71.78	5	71.56	71.90	0	3,702	0.00%
2021/06/04	0	0.00	5	72.94	71.50	-5	3,661	-0.14%
2021/06/03	7	72.29	5	72.66	72.30	2	3,561	0.06%
2021/06/02	8	70.23	16	69.70	70.50	-8	3,363	-0.24%
2021/05/31	1	68.66	0	0.00	67.70	1	3,309	0.03%
2021/05/28	0.1	68.80	0.3	68.60	68.90	-0.3	3,293	-0.01%
2021/05/27	0	0.00	2	68.40	69.30	-2	3,257	-0.06%
2021/05/26	0	0.00	1	68.30	67.90	-1	3,227	-0.03%
2021/05/25	1.1	67.03	3	67.80	67.60	-2	3,215	-0.06%
2021/05/24	23	69.97	20	69.40	69.40	3	3,149	0.10%
2021/05/21	6	68.63	15	69.08	70.00	-9	3,067	-0.29%
2021/05/20	2	67.25	0	0.00	66.30	2	2,964	0.07%
2021/05/19	1	67.00	0	0.00	66.30	1	2,942	0.03%
2021/05/17	1	66.40	5	66.68	65.80	-4	2,854	-0.14%
2021/05/14	8	65.39	1	65.20	65.20	7	2,782	0.25%
2021/05/13	5	65.88	7	67.11	64.70	-2	2,752	-0.07%
2021/05/12	11	65.24	9	65.77	66.30	2	2,655	0.08%
2021/05/11	0	0.00	0.1	62.80	62.80	-0.1	2,507	0.00%
2021/05/10	2	64.50	0	0.00	64.90	2	2,494	0.08%
2021/05/07	1	63.40	1	62.50	63.50	0	2,488	0.00%
2021/05/05	1	63.10	0	0.00	62.50	1	2,473	0.04%
2021/05/04	3	63.00	2	61.50	63.00	1	2,469	0.04%
2021/05/03	4	66.45	0	0.00	65.00	4	2,461	0.16%
2021/04/27	0	0.00	2	67.80	67.70	-2	2,511	-0.08%
2021/04/26	2	66.70	0	0.00	66.90	2	2,499	0.08%
2021/04/23	2	67.30	0	0.00	67.10	2	2,497	0.08%
2021/04/22	2	67.30	0	0.00	67.30	2	2,517	0.08%
2021/04/21	4	69.45	1.3	69.84	69.30	2.7	2,482	0.11%
2021/04/20	0	0.00	1.1	70.01	69.60	-1.1	2,479	-0.05%
2021/04/19	0	0.00	12	69.55	69.50	-12	2,484	-0.48%
2021/04/16	0	0.00	1	69.60	69.40	-1	2,488	-0.04%
2021/04/15	23	69.42	0	0.00	69.40	23	2,491	0.92%
2021/04/14	3	68.50	0	0.00	68.70	3	2,503	0.12%
2021/04/13	0	0.00	28	71.43	69.30	-28	2,498	-1.12%
2021/04/12	3	70.53	6	70.62	70.50	-3	2,447	-0.12%
2021/04/09	6	68.73	3	68.87	68.50	3	2,364	0.13%
2021/04/07	3	67.53	0.1	67.80	67.80	2.9	2,339	0.12%
2021/04/01	3.9	67.72	0	0.00	68.10	3.9	2,337	0.17%
2021/03/31	2.1	68.94	0	0.00	68.40	2.1	2,354	0.09%
2021/03/30	21	70.99	5	71.46	69.60	16	2,324	0.69%
2021/03/29	2	68.30	2	69.80	68.80	0	2,177	0.00%
2021/03/26	1	68.70	0	0.00	68.30	1	2,220	0.05%
2021/03/25	2	68.50	0	0.00	68.10	2	2,349	0.09%
2021/03/24	0	0.00	2	70.00	69.20	-2	2,399	-0.08%
2021/03/22	1	68.00	7	68.30	68.00	-6	2,477	-0.24%
2021/03/19	0	0.00	2	68.80	68.90	-2	2,505	-0.08%
2021/03/18	1	69.10	1.3	68.98	68.80	-0.3	2,661	-0.01%
2021/03/15	0	0.00	1	67.80	67.60	-1	2,651	-0.04%
2021/03/11	0	0.00	2	68.40	68.30	-2	2,683	-0.07%
2021/03/09	0	0.00	1.2	67.09	68.20	-1.2	2,652	-0.04%
2021/03/08	1	69.50	0	0.00	68.00	1	2,651	0.04%
2021/03/05	1	68.00	3	69.20	69.60	-2	2,625	-0.08%
2021/03/03	1	67.00	0	0.00	66.60	1	2,542	0.04%
2021/02/23	0	0.00	1	66.10	65.70	-1	2,627	-0.04%
2021/02/19	1	64.60	2	65.70	65.50	-1	2,577	-0.04%
2021/02/03	0	0.00	1	61.00	61.90	-1	2,748	-0.04%
2021/01/29	1	61.00	1	60.30	60.10	0	2,800	0.00%
2021/01/26	1	62.00	3	61.70	61.80	-2	2,843	-0.07%
2021/01/25	1	61.80	2	59.60	63.20	-1	2,854	-0.04%
2021/01/22	1	59.70	5	59.60	59.50	-4	2,833	-0.14%
2021/01/21	3	61.00	0	0.00	60.40	3	2,807	0.11%
2021/01/20	0	0.00	1	61.90	61.90	-1	2,806	-0.04%
2021/01/15	0	0.00	1	64.60	64.50	-1	2,791	-0.04%
2021/01/14	3	65.20	0	0.00	65.70	3	2,763	0.11%
2021/01/06	5	69.90	1	69.10	69.20	4	2,705	0.15%
2021/01/04	1	69.50	0	0.00	69.00	1	2,693	0.04%
2020/12/29	5	69.12	1	69.30	68.50	4	2,675	0.15%
2020/12/28	1	68.50	1	68.70	68.80	0	2,706	0.00%
2020/12/25	2	69.20	0	0.00	69.10	2	2,697	0.07%
2020/12/24	1	69.60	0	0.00	69.70	1	2,662	0.04%
2020/12/23	1	69.90	0	0.00	69.20	1	2,695	0.04%
2020/12/22	1	71.50	0	0.00	69.10	1	2,812	0.04%
2020/12/21	4	72.68	7	73.59	73.60	-3	2,816	-0.11%
2020/12/16	0	0.00	6.1	69.18	70.30	-6.1	2,804	-0.22%
2020/12/15	5	69.54	8	68.93	68.60	-3	2,823	-0.11%
2020/12/14	5	69.80	7	69.01	69.70	-2	2,821	-0.07%
2020/12/11	0	0.00	1	65.60	66.40	-1	2,751	-0.04%
2020/12/09	4	65.90	2	65.85	65.70	2	2,850	0.07%
2020/12/08	0	0.00	3	67.33	66.80	-3	3,115	-0.10%
2020/12/07	5	65.10	2	65.10	65.00	3	3,206	0.09%
2020/12/04	2	66.20	1	65.50	65.50	1	3,541	0.03%
2020/12/03	2	66.00	0	0.00	66.10	2	3,898	0.05%
2020/11/27	0	0.00	1	65.80	65.60	-1	4,143	-0.02%
2020/11/25	0	0.00	2	65.60	65.20	-2	4,430	-0.05%
2020/11/24	3.2	65.77	3	65.60	65.90	0.2	4,646	0.00%
2020/11/23	2	68.45	0	0.00	68.30	2	5,065	0.04%
2020/11/20	0	0.00	2	68.20	68.20	-2	5,194	-0.04%
2020/11/19	0.1	68.40	0	0.00	68.60	0.1	5,278	0.00%
2020/11/17	0	0.00	1	68.60	68.60	-1	5,460	-0.02%
2020/11/13	1.3	69.89	2.1	69.68	69.40	-0.8	5,688	-0.01%
2020/11/09	1	66.10	0	0.00	66.00	1	5,801	0.02%
2020/11/06	0	0.00	1	66.70	66.80	-1	5,841	-0.02%
2020/11/05	1	66.70	0	0.00	66.70	1	5,945	0.02%
2020/11/04	0	0.00	1	64.60	64.60	-1	5,980	-0.02%
2020/10/30	4	64.08	6	64.28	63.00	-2	6,242	-0.03%
2020/10/29	5	63.40	1	63.60	64.00	4	6,320	0.06%
2020/10/28	0	0.00	1	64.20	64.00	-1	6,466	-0.02%
2020/10/23	2	66.60	2	66.80	66.50	0	6,813	0.00%
2020/10/22	1	66.70	5	67.06	66.40	-4	7,089	-0.06%
2020/10/21	2	67.50	3	67.73	67.20	-1	7,348	-0.01%
2020/10/16	0	0.00	4	68.02	66.80	-4	8,161	-0.05%
2020/10/15	0	0.00	2	69.90	68.20	-2	8,492	-0.02%
2020/10/14	3	69.23	4.1	69.23	69.50	-1.1	9,027	-0.01%
2020/10/13	1	68.20	0	0.00	67.60	1	9,587	0.01%
2020/10/05	2	69.50	2	69.30	69.50	0	13,363	0.00%
2020/09/28	0	0.00	1.2	67.58	67.80	-1.2	14,310	-0.01%
2020/09/25	5	66.72	6	66.82	65.40	-1	14,487	-0.01%
2020/09/24	3	69.40	3	69.73	68.70	0	14,653	0.00%
2020/09/22	5	72.44	1	72.80	71.10	4	15,679	0.03%
2020/09/21	1	74.30	0	0.00	73.40	1	15,669	0.01%
2020/09/18	5	73.34	0	73.50	73.30	5	15,890	0.03%
2020/09/17	2	74.30	0	0.00	74.00	2	16,052	0.01%
2020/09/15	1	75.40	1	75.30	75.40	0	16,259	0.00%
2020/09/14	5	74.64	0	0.00	74.90	5	16,342	0.03%
2020/09/11	4	76.15	1	74.80	74.90	3	16,494	0.02%
2020/09/10	8	79.89	7.1	79.43	78.70	0.9	16,355	0.01%
2020/09/09	8	79.61	4	80.90	79.60	4	16,316	0.02%
2020/09/08	1	81.00	13.1	82.23	83.50	-12.1	16,168	-0.08%
2020/09/07	1	77.70	1	79.00	78.00	0	15,895	0.00%
2020/09/04	23	79.11	20	77.70	77.70	3	15,958	0.02%
2020/09/03	4	79.40	0	0.00	78.40	4	16,095	0.02%
2020/09/02	1	79.10	2	79.30	78.90	-1	16,323	-0.01%
2020/09/01	2	80.25	0	0.00	80.10	2	16,713	0.01%
2020/08/31	2	80.65	2	81.10	80.30	0	16,969	0.00%
2020/08/28	8	82.21	13	82.48	80.90	-5	17,536	-0.03%
2020/08/27	13	81.62	13	80.09	82.90	0	17,363	0.00%
2020/08/26	0	0.00	5	76.00	76.60	-5	17,055	-0.03%
2020/08/25	0.1	74.90	6	74.60	74.90	-5.9	16,943	-0.03%
2020/08/24	18	75.19	11	75.15	74.60	7	16,877	0.04%
2020/08/21	5	72.72	1	73.40	73.00	4	16,766	0.02%
2020/08/20	1	73.10	0	0.00	72.50	1	16,894	0.01%
2020/08/19	1	74.30	0	0.00	74.00	1	16,832	0.01%
2020/08/18	9	74.12	4	73.88	73.90	5	16,815	0.03%
2020/08/17	0	0.00	1	72.00	71.90	-1	16,849	-0.01%
2020/08/14	2	71.20	1	71.90	71.60	1	17,034	0.01%
2020/08/11	1	71.20	1	74.70	71.30	0	16,935	0.00%
2020/08/10	1	74.00	0	0.00	73.70	1	16,836	0.01%
2020/08/07	2	73.50	1	73.40	73.10	1	16,780	0.01%
2020/08/06	3	73.97	3	74.13	73.60	0	16,737	0.00%
2020/08/05	2	77.80	3	77.30	77.60	-1	16,642	-0.01%
2020/08/04	5	77.04	0	0.00	76.20	5	16,504	0.03%
2020/08/03	0	0.00	8	77.55	77.20	-8	16,429	-0.05%
2020/07/31	2.1	74.86	2	75.20	74.60	0.1	16,285	0.00%
2020/07/30	9	74.40	0	0.00	74.40	9	16,278	0.06%
2020/07/29	7	74.17	6	74.97	73.50	1	16,244	0.01%
2020/07/28	3	73.10	4	73.98	73.10	-1	16,024	-0.01%
2020/07/27	3	73.07	1	72.40	72.50	2	15,749	0.01%
2020/07/24	4	76.85	4	77.93	75.70	0	15,487	0.00%
2020/07/23	3.1	79.56	2	80.80	79.30	1.1	15,306	0.01%
2020/07/22	39	82.31	34	81.76	81.60	5	15,082	0.03%
2020/07/21	2	82.00	3	81.73	80.40	-1	14,698	-0.01%
2020/07/20	9	76.77	13	78.02	79.80	-4	14,369	-0.03%
2020/07/17	16	82.58	13.4	82.24	78.20	2.6	13,837	0.02%
2020/07/16	25	89.20	20	87.45	86.80	5	13,266	0.04%
2020/07/15	10	88.23	13	88.73	86.60	-3	12,856	-0.02%
2020/07/14	23	87.25	20	88.59	87.60	3	12,313	0.02%
2020/07/13	21	95.74	36	91.55	90.40	-15	11,629	-0.13%
2020/07/10	37.3	92.74	22	92.50	92.10	15.3	10,778	0.14%
2020/07/09	3	83.30	15.3	84.19	86.40	-12.3	9,478	-0.13%
2020/07/08	8	78.33	3	78.47	78.60	5	9,022	0.06%
2020/07/07	10	75.93	8	75.45	75.60	2	8,707	0.02%
2020/07/06	1	79.50	2.1	80.15	79.50	-1.1	8,444	-0.01%
2020/07/03	7	80.07	11	79.72	79.30	-4	8,218	-0.05%
2020/07/02	5	80.32	4	79.73	79.20	1	7,905	0.01%
2020/07/01	8	81.15	34	79.73	80.90	-26	7,421	-0.35%
2020/06/30	4	74.50	2	74.60	75.00	2	6,760	0.03%
2020/06/29	27	75.70	8	76.09	74.10	19	6,690	0.28%
2020/06/24	6	75.22	11	73.97	73.60	-5	6,415	-0.08%
2020/06/23	0	0.00	27	76.06	77.50	-27	6,160	-0.44%
2020/06/22	5	74.60	23	74.02	77.00	-18	6,017	-0.30%
2020/06/18	8	81.36	5	79.72	80.90	3	5,686	0.05%
2020/06/17	4	77.80	1	78.00	77.80	3	5,480	0.05%
2020/06/16	7	77.59	0	0.00	77.10	7	5,344	0.13%
2020/06/15	0	0.00	6	78.45	78.50	-6	5,279	-0.11%
2020/06/12	7	74.17	0	0.00	75.00	7	5,111	0.14%
2020/06/11	8	78.23	5	76.30	73.60	3	5,070	0.06%
2020/06/10	18	79.66	11	80.13	80.10	7	4,906	0.14%
2020/06/09	13	75.98	13	76.09	76.60	0	4,727	0.00%
2020/06/08	33	81.60	3.4	82.38	78.00	29.6	4,441	0.67%
2020/06/05	22	77.42	2.1	77.17	78.00	19.9	3,973	0.50%
2020/06/04	21	76.11	7.1	76.29	76.40	13.9	3,565	0.39%
2020/06/03	0	0.00	6	69.50	69.50	-6	2,872	-0.21%
2020/06/02	2	62.45	32	61.78	63.20	-30	2,848	-1.05%
2020/05/28	2	56.75	1	56.30	56.40	1	2,555	0.04%
2020/05/27	12	58.94	6	58.77	58.00	6	2,500	0.24%
2020/05/26	4	58.40	8	58.44	57.80	-4	2,303	-0.17%
2020/05/25	6	56.45	4	57.08	57.30	2	2,206	0.09%
2020/05/22	15	56.43	2	56.45	56.40	13	2,100	0.62%
2020/05/21	14	54.76	10	56.03	57.80	4	1,941	0.21%
2020/05/20	6	53.17	2	52.70	52.60	4	1,730	0.23%
2020/05/19	0	0.00	3	51.90	51.30	-3	1,706	-0.18%
2020/05/18	2	50.15	1	50.90	50.70	1	1,686	0.06%
2020/05/15	1	49.00	1	49.60	49.65	0	1,666	0.00%
2020/05/14	3	50.40	0	0.00	49.50	3	1,645	0.18%
2020/05/13	0	0.00	1	50.10	50.00	-1	1,620	-0.06%
2020/05/11	1	49.20	0	0.00	49.10	1	1,611	0.06%
2020/05/08	0	0.00	3	50.03	49.90	-3	1,598	-0.19%
2020/05/06	2	51.90	2	50.50	50.00	0	1,580	0.00%
2020/05/05	4	49.16	4	50.00	50.90	0	1,499	0.00%
2020/05/04	1	47.20	0	0.00	47.85	1	1,462	0.07%
2020/04/30	1	48.30	0	0.00	48.20	1	1,459	0.07%
2020/04/28	1	48.00	0	0.00	47.90	1	1,473	0.07%
2020/04/27	0.2	46.40	0	0.00	46.40	0.2	1,461	0.01%
2020/04/23	1	45.45	1	46.10	45.20	0	1,450	0.00%
2020/04/22	2	43.85	3	44.33	44.25	-1	1,426	-0.07%
2020/04/21	0	0.00	1	43.80	42.95	-1	1,400	-0.07%
2020/04/20	1	45.90	0	0.00	46.20	1	1,367	0.07%
2020/04/17	0	0.00	2	42.15	42.05	-2	1,305	-0.15%
2020/04/16	4	42.51	0	0.00	42.55	4	1,293	0.31%
2020/04/13	1	41.70	4	41.73	41.70	-3	1,279	-0.23%
2020/04/09	1	40.75	0	0.00	40.70	1	1,289	0.08%
2020/04/08	2	40.68	1	40.50	40.70	1	1,280	0.08%
2020/04/07	0	0.00	1	40.10	40.00	-1	1,274	-0.08%
2020/04/06	2	39.78	0	0.00	40.00	2	1,261	0.16%
2020/04/01	0	0.00	1	39.90	40.00	-1	1,246	-0.08%
2020/03/31	3	39.83	0	0.00	39.75	3	1,234	0.24%
2020/03/19	0.2	32.00	2	32.10	32.00	-1.8	1,078	-0.17%
2020/03/18	0.2	35.55	0	0.00	35.55	0.2	1,052	0.02%
2020/03/13	0	0.00	3	43.12	43.60	-3	935	-0.32%
2020/03/12	6	47.36	0	0.00	47.80	6	894	0.67%
2020/03/11	0	0.00	1	51.20	50.50	-1	872	-0.11%
2020/03/09	2	53.60	0	0.00	51.90	2	862	0.23%
2020/03/06	1	53.60	0	0.00	54.40	1	843	0.12%
2020/02/25	0	0.00	1	52.50	53.30	-1	826	-0.12%
2020/02/24	2	53.35	0	0.00	53.10	2	822	0.24%
2020/02/21	3	54.37	0	0.00	54.20	3	816	0.37%
2020/02/20	2	54.85	5.6	54.70	55.30	-3.6	796	-0.45%
2020/02/19	1	51.70	0	0.00	51.50	1	739	0.14%
2020/02/18	0	0.00	3	50.53	50.60	-3	732	-0.41%
2020/02/17	0	0.00	2	50.10	50.20	-2	747	-0.27%
2020/02/07	1	51.60	0	0.00	51.50	1	996	0.10%
2020/02/06	0	0.00	2	53.30	53.00	-2	1,015	-0.20%
2020/02/05	5	51.12	2	51.85	52.90	3	1,047	0.29%
2020/02/04	2	50.70	0	0.00	50.40	2	1,106	0.18%
2020/01/31	2	51.90	0	0.00	52.50	2	1,432	0.14%
2020/01/17	3	57.40	0	0.00	56.70	3	1,400	0.21%
2020/01/14	1	57.60	0	0.00	57.70	1	1,386	0.07%
2020/01/07	0	0.00	0.2	60.30	60.30	-0.2	1,364	-0.01%
2019/12/27	0	0.00	1.1	59.99	60.10	-1.1	1,336	-0.08%
2019/12/24	0	0.00	0.1	60.00	60.00	-0.1	1,355	0.00%
2019/12/13	0	0.00	1	59.80	58.70	-1	1,397	-0.07%
2019/12/12	0	0.00	3	60.00	59.50	-3	1,406	-0.21%
2019/12/09	3	60.90	0	0.00	60.30	3	1,408	0.21%
2019/12/05	2	60.30	5	60.40	60.50	-3	1,411	-0.21%
2019/11/25	5	62.60	0	0.00	61.90	5	1,413	0.35%
2019/11/22	1	62.00	0	0.00	62.00	1	1,410	0.07%
2019/11/20	5.2	60.10	0	0.00	60.10	5.2	1,406	0.37%
2019/11/11	1	64.50	0	0.00	63.30	1	1,589	0.06%
2019/11/08	2	67.50	0	0.00	67.10	2	1,559	0.13%
2019/11/07	0	0.00	5.2	68.62	68.10	-5.2	1,528	-0.34%
2019/11/04	0	67.80	1	68.70	67.80	-1	1,380	-0.07%
2019/11/01	2	67.30	7	67.87	67.70	-5	1,353	-0.37%
2019/10/31	6	67.03	1	68.30	66.70	5	1,298	0.39%
2019/10/30	0	0.00	2	63.85	66.10	-2	1,064	-0.19%
2019/10/25	0	0.00	1	58.60	58.50	-1	1,014	-0.10%
2019/10/23	1	58.90	0	0.00	58.80	1	1,040	0.10%
2019/10/18	0	0.00	1	59.20	59.00	-1	1,067	-0.09%
2019/10/15	0	0.00	1	58.20	58.10	-1	1,151	-0.09%
2019/10/14	1	58.50	1	58.90	58.20	0	1,156	0.00%
2019/10/04	1	58.50	3.4	58.86	58.40	-2.4	1,190	-0.21%
2019/10/03	0	0.00	1	58.70	58.70	-1	1,202	-0.08%
2019/10/02	2	59.00	0	0.00	59.00	2	1,215	0.16%
2019/10/01	0	0.00	1	59.80	59.30	-1	1,241	-0.08%
2019/09/24	1	61.30	1.3	60.98	61.50	-0.3	1,366	-0.02%
2019/09/20	1	58.70	0	0.00	59.70	1	1,367	0.07%
2019/09/18	3	59.23	0	0.00	58.80	3	1,372	0.22%
2019/09/17	5	59.00	0	0.00	59.00	5	1,374	0.36%
2019/09/05	1	61.20	1	61.20	61.30	0	1,429	0.00%
2019/08/30	0	0.00	20	60.73	61.10	-20	1,457	-1.37%
2019/08/28	2	60.10	0	0.00	60.20	2	1,461	0.14%
2019/08/27	1	60.20	0	0.00	60.20	1	1,456	0.07%
2019/08/19	1	62.70	0	0.00	61.70	1	1,405	0.07%
2019/08/16	3	61.00	0	0.00	62.20	3	1,382	0.22%
2019/08/15	3	77.30	0	0.00	77.30	3	1,278	0.23%
2019/08/12	1	77.90	0	0.00	77.20	1	1,251	0.08%
2019/08/05	0	0.00	1	78.30	76.70	-1	1,286	-0.08%
2019/07/31	1	79.90	3	79.43	79.90	-2	1,270	-0.16%
2019/07/30	2	79.00	0	0.00	78.90	2	1,275	0.16%
2019/07/29	3	82.43	1	83.10	82.10	2	1,229	0.16%
2019/07/26	0	0.00	2	83.50	83.30	-2	1,244	-0.16%
2019/07/19	0	0.00	0	82.00	82.30	0	1,275	0.00%
2019/07/18	0	0.00	4	83.50	81.90	-4	1,277	-0.31%
2019/07/17	2	82.05	4	82.68	82.60	-2	1,261	-0.16%
2019/07/11	1	80.90	1	80.70	80.90	0	1,307	0.00%
2019/07/10	0	0.00	1	82.30	81.60	-1	1,327	-0.08%
2019/07/09	1	82.00	5	82.42	82.00	-4	1,335	-0.30%
2019/07/05	1	81.80	6	81.83	82.80	-5	1,407	-0.36%
2019/07/04	0	0.00	1	82.20	82.40	-1	1,426	-0.07%
2019/07/03	0	0.00	1	80.20	80.20	-1	1,391	-0.07%
2019/07/02	8	79.85	3	79.97	80.00	5	1,416	0.35%
2019/07/01	2	78.00	0	0.00	78.10	2	1,433	0.14%
2019/06/28	0	0.00	2	76.95	77.40	-2	1,452	-0.14%
2019/06/26	1	75.80	0	0.00	76.00	1	1,499	0.07%
2019/06/24	0	0.00	1	77.10	76.80	-1	1,599	-0.06%
2019/06/18	1	76.70	0.4	76.70	76.70	0.6	2,029	0.03%
2019/06/17	0	0.00	1	78.30	77.80	-1	2,131	-0.05%
2019/06/13	3	77.17	0	76.90	77.40	3	2,249	0.13%
2019/06/12	1	76.90	2	76.90	77.30	-1	2,334	-0.04%
2019/06/03	1	75.20	0	0.00	75.40	1	2,957	0.03%
2019/05/23	2	75.80	1	75.40	75.40	1	3,392	0.03%
2019/05/22	0	0.00	1	78.50	76.80	-1	3,416	-0.03%
2019/05/20	1	74.90	1	74.80	74.90	0	3,463	0.00%
2019/05/17	1	74.80	0	0.00	74.10	1	3,478	0.03%
2019/05/16	1	74.80	6	74.88	75.90	-5	3,515	-0.14%
2019/05/15	0	0.00	1	77.40	77.20	-1	3,513	-0.03%
2019/05/13	2	74.85	2	74.40	74.40	0	3,545	0.00%
2019/05/10	1	78.80	1	77.30	77.60	0	3,568	0.00%
2019/05/07	0	0.00	1	79.80	79.40	-1	3,642	-0.03%
2019/05/06	2	80.00	0	0.00	78.80	2	3,668	0.05%
2019/05/03	1	80.00	0	0.00	80.50	1	3,728	0.03%
2019/05/02	0	0.00	1	78.70	79.40	-1	3,765	-0.03%
2019/04/30	1	77.40	8	77.00	78.50	-7	3,870	-0.18%
2019/04/26	1	79.80	1	79.30	80.10	0	3,907	0.00%
2019/04/24	0	0.00	4	79.70	79.50	-4	3,939	-0.10%
2019/04/23	1	81.40	0	0.00	80.30	1	3,943	0.03%
2019/04/22	7	79.66	0	0.00	80.70	7	3,948	0.18%
2019/04/19	1	79.00	0	0.00	78.80	1	3,949	0.03%
2019/04/18	1	79.70	0	0.00	79.20	1	4,004	0.02%
2019/04/17	1	80.60	1	81.00	80.20	0	4,029	0.00%
2019/04/16	2	80.45	1	80.60	80.50	1	4,082	0.02%
2019/04/12	4	81.73	4	81.33	82.00	0	4,231	0.00%
2019/04/11	4	81.53	0	0.00	80.50	4	4,288	0.09%
2019/04/10	3	82.80	0	0.00	82.70	3	4,239	0.07%
2019/04/09	1	84.30	0	0.00	83.70	1	4,220	0.02%
2019/04/08	0	0.00	2	84.50	84.20	-2	4,205	-0.05%
2019/04/03	3	85.90	0	0.00	85.40	3	4,162	0.07%
2019/04/01	1	83.80	0	0.00	83.70	1	4,091	0.02%
2019/03/29	3	83.53	1	83.60	83.20	2	4,068	0.05%
2019/03/28	3	84.70	0	0.00	83.60	3	4,060	0.07%
2019/03/27	7	85.44	0	0.00	85.00	7	4,029	0.17%
2019/03/26	1	86.00	0	0.00	84.40	1	3,986	0.03%
2019/03/25	7	89.23	2	89.50	88.20	5	3,822	0.13%
2019/03/22	5	89.24	3	90.30	90.60	2	3,756	0.05%
2019/03/21	0	0.00	4	88.45	87.40	-4	3,612	-0.11%
2019/03/19	2	89.20	4	89.88	86.50	-2	3,484	-0.06%
2019/03/18	23	92.29	0	0.00	91.80	23	3,465	0.66%
2019/03/15	0	0.00	7	93.06	93.00	-7	3,458	-0.20%
2019/03/14	3	92.67	2.3	92.80	93.60	0.7	3,398	0.02%
2019/03/13	1	88.30	3	88.90	89.70	-2	3,285	-0.06%
2019/03/12	1	87.00	0	0.00	86.80	1	3,232	0.03%
2019/03/11	2	87.60	0	0.00	87.60	2	3,250	0.06%
2019/03/08	5	88.56	1	88.70	89.00	4	3,233	0.12%
2019/03/07	8	88.05	11	89.31	87.10	-3	3,171	-0.09%
2019/03/06	8	86.44	4	87.30	86.30	4	3,003	0.13%
2019/03/05	3	84.73	1	84.00	85.20	2	2,979	0.07%
2019/03/04	3	82.63	3	82.83	83.50	0	2,870	0.00%
2019/02/26	2	78.80	0	0.00	78.70	2	2,800	0.07%
2019/02/22	2	81.60	0	0.00	81.00	2	2,886	0.07%
2019/02/21	4	81.58	0	0.00	82.00	4	2,903	0.14%
2019/02/20	0	0.00	10	81.60	80.80	-10	2,931	-0.34%
2019/02/19	2	81.80	0	0.00	81.30	2	2,966	0.07%
2019/02/15	2	81.85	0	0.00	80.10	2	3,209	0.06%
2019/02/14	1	82.80	1	83.10	83.10	0	3,176	0.00%
2019/02/13	0	0.00	1	82.70	82.70	-1	3,170	-0.03%
2019/02/12	2	82.00	0	81.30	81.50	2	3,178	0.06%
2019/02/11	0	0.00	2	82.00	82.00	-2	3,173	-0.06%
2019/01/28	1	81.50	2	81.45	81.40	-1	3,161	-0.03%
2019/01/25	0	0.00	6	79.70	79.70	-6	3,169	-0.19%
2019/01/22	2	79.35	0	0.00	77.10	2	3,142	0.06%
2019/01/18	0	0.00	1	75.50	75.60	-1	3,049	-0.03%
2019/01/14	0	0.00	1	75.60	75.30	-1	3,106	-0.03%
2019/01/11	1	75.70	5	75.30	74.70	-4	3,110	-0.13%
2019/01/10	6	75.60	4	77.23	76.10	2	3,105	0.06%
2019/01/09	1	77.10	1	76.30	75.00	0	3,092	0.00%
2019/01/07	0	0.00	9	75.72	76.50	-9	3,082	-0.29%
2019/01/04	0	0.00	7	73.13	73.20	-7	3,039	-0.23%
2019/01/03	8	70.89	2	70.90	71.60	6	3,045	0.20%
2018/12/27	0	0.00	2	66.90	66.90	-2	3,080	-0.06%
2018/12/24	2	67.80	0	0.00	67.90	2	3,105	0.06%
2018/12/19	2	68.80	0	0.00	68.80	2	3,108	0.06%
2018/12/18	2	70.70	0	0.00	69.70	2	3,102	0.06%
2018/12/13	1	71.80	0	0.00	71.80	1	3,152	0.03%
2018/12/12	2	72.50	2	72.50	72.30	0	3,172	0.00%
2018/12/11	0	0.00	2	69.45	71.70	-2	3,180	-0.06%
2018/12/10	5	71.44	0	0.00	70.80	5	3,139	0.16%
2018/12/04	11	76.20	3	76.20	76.00	8	3,286	0.24%
2018/12/03	2	75.20	2.1	75.10	75.20	-0.1	3,275	0.00%
2018/11/30	5	74.50	0	0.00	74.70	5	3,301	0.15%
2018/11/29	1	75.10	0	73.60	73.60	1	3,283	0.03%
2018/11/28	0	0.00	1	75.30	74.70	-1	3,275	-0.03%
2018/11/27	0	0.00	2	72.50	72.50	-2	3,243	-0.06%
2018/11/26	0	0.00	10	71.50	72.00	-10	3,380	-0.30%
2018/11/23	0	0.00	6	70.90	70.80	-6	3,377	-0.18%
2018/11/22	0	0.00	2	73.00	70.40	-2	3,383	-0.06%
2018/11/20	2	70.50	0	0.00	70.80	2	3,320	0.06%
2018/11/19	0	0.00	4	71.88	71.50	-4	3,335	-0.12%
2018/11/16	5	70.00	0	0.00	70.00	5	3,313	0.15%
2018/11/15	13	69.32	4	69.85	69.10	9	3,337	0.27%
2018/11/12	2	63.30	0	0.00	63.00	2	3,272	0.06%
2018/11/09	0	0.00	2	62.00	63.50	-2	3,300	-0.06%
2018/11/01	0	0.00	4	60.45	60.60	-4	3,763	-0.11%
2018/10/26	7	57.19	6	58.70	55.30	1	4,005	0.02%
2018/10/24	8	56.63	1	56.90	56.20	7	4,172	0.17%
2018/10/23	1	59.00	3	58.80	58.50	-2	4,299	-0.05%
2018/10/19	1	57.40	1	58.40	58.70	0	4,866	0.00%
2018/10/18	3	60.13	1	59.80	59.90	2	5,150	0.04%
2018/10/17	10	63.90	10	61.60	61.60	0	5,621	0.00%
2018/10/16	1	61.50	1	61.00	61.00	0	5,681	0.00%
2018/10/15	3	59.00	0	0.00	58.30	3	5,754	0.05%
2018/10/12	0.1	59.80	1	58.20	59.80	-1	5,863	-0.02%
2018/10/11	0	0.00	1	58.40	58.20	-1	6,062	-0.02%
2018/10/09	3	65.40	15.8	64.22	64.60	-12.8	6,294	-0.20%
2018/10/08	0	0.00	1	68.90	68.80	-1	6,475	-0.02%
2018/10/05	1	72.20	0	0.00	70.10	1	6,659	0.02%
2018/10/04	1	72.40	0	0.00	72.20	1	6,840	0.01%
2018/10/03	0	0.00	15	72.40	72.10	-15	7,145	-0.21%
2018/10/02	1	72.80	20	73.00	72.80	-19	7,177	-0.26%
2018/09/28	0	0.00	50	72.20	72.00	-50	7,252	-0.69%
2018/09/27	2	73.20	0	0.00	73.20	2	7,262	0.03%
2018/09/25	2	74.60	1	74.30	74.70	1	7,293	0.01%
2018/09/21	0	0.00	24	73.73	74.70	-24	7,337	-0.33%
2018/09/19	0	0.00	1	73.40	73.40	-1	7,303	-0.01%
2018/09/13	0	0.00	2.1	75.81	75.30	-2.1	7,530	-0.03%
2018/09/11	1	74.80	16.2	73.87	75.00	-15.2	7,505	-0.20%
2018/09/10	3	70.17	7	71.20	70.10	-4	7,444	-0.05%
2018/09/07	2	77.05	2	77.95	74.80	0	7,371	0.00%
2018/09/06	5	79.14	1	77.80	77.80	4	7,336	0.05%
2018/09/05	3	80.40	0	0.00	80.30	3	7,415	0.04%
2018/09/04	2.5	81.36	2	81.80	81.10	0.5	7,462	0.01%
2018/09/03	6	80.57	1	80.10	80.20	5	7,434	0.07%
2018/08/31	12.1	82.38	23	82.51	82.00	-11	7,390	-0.15%
2018/08/30	1	79.90	0	0.00	79.70	1	7,254	0.01%
2018/08/29	3	78.80	0	0.00	78.70	3	7,236	0.04%
2018/08/28	0	0.00	0.8	79.90	79.70	-0.8	7,222	-0.01%
2018/08/27	2	79.30	0	0.00	79.30	2	7,189	0.03%
2018/08/23	1	80.90	0	0.00	80.00	1	7,250	0.01%
2018/08/21	2	81.70	6	81.72	82.50	-4	7,143	-0.06%
2018/08/20	0	0.00	1	76.20	77.30	-1	7,002	-0.01%
2018/08/17	2	78.00	2	79.55	76.40	0	6,972	0.00%
2018/08/16	1	78.40	0	0.00	78.30	1	6,917	0.01%
2018/08/15	0	0.00	4	78.30	78.60	-4	6,918	-0.06%
2018/08/14	1	77.70	3	79.60	77.70	-2	6,881	-0.03%
2018/08/13	7	80.99	1	80.10	79.50	6	6,751	0.09%
2018/08/10	10	88.90	4	89.28	88.00	6	6,639	0.09%
2018/08/09	52.8	89.97	41	90.26	90.30	11.8	6,609	0.18%
2018/08/08	59	94.42	11	94.95	94.80	48	6,691	0.72%
2018/08/07	73	94.07	16	95.03	93.70	57	6,647	0.86%
2018/08/06	4	98.70	9	98.67	97.60	-5	6,544	-0.08%
2018/08/03	2	95.70	5	95.96	97.10	-3	6,478	-0.05%
2018/08/02	2	96.00	10	96.50	95.70	-8	6,430	-0.12%
2018/08/01	14	97.20	7	96.80	96.70	7	6,341	0.11%
2018/07/31	6	94.33	2	95.05	93.60	4	6,234	0.06%
2018/07/30	13	96.36	30	93.71	93.30	-17	6,161	-0.28%
2018/07/27	23	99.83	38	98.32	98.60	-15	6,046	-0.25%
2018/07/26	25	98.95	5	98.60	99.00	20	5,854	0.34%
2018/07/25	9	91.22	1	92.20	92.80	8	5,513	0.15%
2018/07/24	32	94.28	10	93.59	91.10	22	5,344	0.41%
2018/07/23	3	87.93	1	91.00	88.80	2	4,909	0.04%
2018/07/20	8	90.50	10	90.31	88.70	-2	4,937	-0.04%
2018/07/19	9	91.60	1	93.10	92.40	8	4,921	0.16%
2018/07/18	4.1	90.37	4	91.03	92.50	0.1	5,110	0.00%
2018/07/17	2	90.80	5	90.40	90.40	-3	4,912	-0.06%
2018/07/16	25	90.31	23.4	89.93	90.70	1.6	4,614	0.03%
2018/07/13	3	82.73	24	83.33	82.50	-21	4,439	-0.47%
2018/07/12	31	79.79	12	79.93	80.20	19	4,247	0.45%
2018/07/11	6	76.93	2	76.00	78.00	4	4,027	0.10%
2018/07/09	1	72.00	4	72.88	72.60	-3	3,689	-0.08%
2018/07/05	2	68.65	0	0.00	68.20	2	3,645	0.05%
2018/07/03	2	71.45	0	0.00	70.80	2	3,772	0.05%
2018/07/02	8	72.74	12	72.66	72.40	-4	3,785	-0.11%
2018/06/29	5	71.60	0	0.00	71.20	5	3,747	0.13%
2018/06/27	0	0.00	2	72.90	71.50	-2	3,751	-0.05%
2018/06/26	0	0.00	5	71.50	72.50	-5	3,753	-0.13%
2018/06/25	9	73.63	3	74.07	73.20	6	3,771	0.16%
2018/06/22	2	71.30	4	71.25	71.00	-2	3,630	-0.06%
2018/06/21	1	71.00	0	0.00	70.60	1	3,638	0.03%
2018/06/19	0	0.00	1	70.10	69.40	-1	3,768	-0.03%
2018/06/15	0	0.00	1	69.20	68.70	-1	3,848	-0.03%
2018/06/14	1	69.60	0	0.00	69.60	1	3,833	0.03%
2018/06/13	4	72.70	4	72.80	71.00	0	3,805	0.00%
2018/06/12	0	0.00	7	71.14	71.10	-7	3,671	-0.19%
2018/06/07	1	69.20	1	69.60	68.60	0	3,587	0.00%
2018/06/05	2	70.15	0	0.00	69.40	2	3,558	0.06%
2018/06/04	3	68.97	0	0.00	68.90	3	3,532	0.08%
2018/06/01	1	70.20	2	70.50	69.10	-1	3,511	-0.03%
2018/05/31	0	0.00	2	68.75	68.90	-2	3,411	-0.06%
2018/05/25	1	65.50	0	0.00	65.10	1	3,338	0.03%
2018/05/24	1	67.30	0	0.00	66.70	1	3,312	0.03%
2018/05/22	1	67.00	3	67.10	66.50	-2	3,246	-0.06%
2018/05/21	1	68.80	0	0.00	68.80	1	3,198	0.03%
2018/05/17	3	70.20	0	0.00	69.20	3	3,123	0.10%
2018/05/16	5	72.86	7	72.11	70.70	-2	3,082	-0.06%
2018/05/10	13	69.88	1	70.00	69.30	12	2,782	0.43%
2018/05/08	6	70.97	6	69.92	69.50	0	2,710	0.00%
2018/05/07	0.4	67.90	23	65.92	67.90	-22.6	2,639	-0.86%
2018/05/04	2	65.95	3	68.40	66.00	-1	2,606	-0.04%
2018/05/03	3	69.83	2	68.50	68.50	1	2,534	0.04%
2018/05/02	2	70.85	3	70.23	69.50	-1	2,500	-0.04%
2018/04/30	1	71.00	1	70.50	70.70	0	2,442	0.00%
2018/04/27	0	0.00	5	66.90	67.40	-5	2,298	-0.22%
2018/04/26	15	71.55	9	70.20	66.10	6	2,227	0.27%
2018/04/25	6	71.05	1	71.10	73.40	5	2,069	0.24%
2018/04/24	38	73.64	9	70.74	69.60	29	1,943	1.49%
2018/04/23	0	0.00	2	67.70	69.80	-2	1,611	-0.12%
2018/04/20	2	64.80	0	0.00	63.50	2	1,550	0.13%
2018/04/19	3	63.63	2	62.90	64.30	1	1,529	0.07%
2018/04/17	0	0.00	1	60.00	59.80	-1	1,410	-0.07%
2018/04/13	0	0.00	2	60.70	60.90	-2	1,374	-0.15%
2018/04/12	3	62.50	1	62.00	62.00	2	1,353	0.15%
2018/04/11	1	62.20	1	62.80	63.10	0	1,324	0.00%
2018/04/10	1	65.80	4	64.63	63.60	-3	1,269	-0.24%
2018/04/09	2	64.10	1	64.00	63.80	1	1,173	0.09%
2018/04/03	1	62.70	0	0.00	62.70	1	1,085	0.09%
2018/03/31	3	61.40	0	0.00	61.50	3	1,001	0.30%
2018/03/30	1	61.60	0	0.00	60.20	1	971	0.10%
2018/03/28	3	61.60	4	62.23	61.50	-1	882	-0.11%
2018/03/27	0	0.00	0.1	60.40	60.70	-0.1	795	-0.01%
2018/03/26	1	59.30	1	60.90	60.00	0	747	0.00%
2018/03/23	1	58.20	2	57.90	57.70	-1	677	-0.15%
2018/03/22	1.1	58.77	3.2	60.53	58.70	-2.1	618	-0.34%
2018/03/21	2	56.85	1	56.90	56.90	1	445	0.22%
2018/03/13	0	0.00	1	50.60	49.95	-1	308	-0.32%
2018/03/09	0	0.00	1	48.60	49.45	-1	298	-0.33%
2018/03/07	0	0.00	1	50.00	49.00	-1	290	-0.34%
2018/03/06	6	47.73	0	0.00	47.95	6	280	2.14%
2018/01/29	0	0.00	1	49.55	49.50	-1	355	-0.28%
2018/01/26	1	50.20	0	0.00	50.10	1	357	0.28%
2018/01/18	1	51.80	0	0.00	50.40	1	349	0.29%
2018/01/16	1	50.70	0	0.00	50.90	1	337	0.30%
2018/01/10	0	0.00	9	49.65	49.80	-9	321	-2.80%
2018/01/02	0	0.00	1	48.75	49.00	-1	341	-0.29%