茂林-KY (4935)-安泰券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
1,053張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	60.35	60.60	-2	204	-0.98%
2024/04/18	1	59.30	0	0.00	60.20	1	188	0.53%
2024/04/16	0	0.00	1	56.70	56.80	-1	173	-0.58%
2024/04/12	0	0.00	1	56.00	56.30	-1	147	-0.68%
2024/04/08	1	54.50	0	0.00	54.40	1	118	0.84%
2024/04/03	0	0.00	2	51.60	51.80	-2	108	-1.84%
2024/04/02	0	0.00	1	52.00	52.00	-1	108	-0.92%
2024/03/07	0	0.00	3	50.05	49.95	-3	97	-3.09%
2024/01/03	0	0.00	1	52.20	52.50	-1	97	-1.02%
2023/11/09	2	48.50	0	0.00	48.40	2	125	1.59%
2023/11/03	0	0.00	3	48.05	48.15	-3	143	-2.10%
2023/11/02	0	0.00	1	48.20	48.20	-1	143	-0.70%
2023/09/08	0	0.00	1	53.40	54.00	-1	171	-0.58%
2023/08/31	1	51.40	1	51.60	51.80	0	161	0.00%
2023/08/23	1	51.80	0	0.00	51.80	1	161	0.62%
2023/07/04	1	58.80	0	0.00	58.60	1	121	0.82%
2023/06/28	0	0.00	1	57.90	58.10	-1	120	-0.83%
2023/06/19	0	0.00	4	57.70	57.80	-4	122	-3.27%
2023/06/05	0	0.00	1	57.00	57.50	-1	117	-0.85%
2023/04/14	3	59.60	0	0.00	59.80	3	113	2.63%
2023/02/16	0	0.00	1	56.80	57.20	-1	146	-0.68%
2023/02/14	0	0.00	1	56.30	56.20	-1	153	-0.65%
2022/11/07	0	0.00	1	58.00	57.50	-1	148	-0.67%
2022/11/04	1	56.70	3	56.57	57.50	-2	146	-1.36%
2022/11/03	5	54.62	4	54.28	55.80	1	146	0.68%
2022/11/02	1	54.00	0	0.00	54.00	1	148	0.67%
2022/09/08	0	0.00	5	60.50	60.30	-5	154	-3.24%
2022/06/13	2	61.40	0	0.00	61.90	2	199	1.00%
2022/06/02	0	0.00	4	62.10	62.20	-4	220	-1.82%
2022/06/01	4	62.40	0	0.00	62.10	4	224	1.78%
2022/05/31	3	61.20	8	60.71	60.80	-5	223	-2.23%
2022/05/30	5	60.82	0	0.00	60.80	5	226	2.21%
2022/05/26	0	0.00	3	60.40	60.10	-3	225	-1.33%
2022/05/25	3	60.53	0	0.00	60.60	3	226	1.32%
2022/05/24	0	0.00	15	59.94	60.10	-15	231	-6.47%
2022/05/23	15	59.95	0	0.00	60.00	15	232	6.45%
2022/05/18	3	60.00	0	0.00	60.30	3	233	1.29%
2022/04/21	1	65.60	0	0.00	65.60	1	202	0.49%
2022/04/18	3	67.07	0	0.00	65.80	3	199	1.50%
2022/04/14	1	68.10	2	69.50	68.90	-1	191	-0.52%
2022/03/31	1	67.60	0	0.00	67.50	1	239	0.42%
2022/03/22	1	69.10	0	0.00	69.00	1	249	0.40%
2022/03/21	1	68.00	0	0.00	68.50	1	249	0.40%
2022/03/10	1	71.10	0	0.00	70.70	1	255	0.39%
2022/03/03	1	75.50	0	0.00	74.00	1	290	0.34%
2022/01/06	1	81.50	1	81.30	81.30	0	379	0.00%
2022/01/04	1	82.80	1	84.00	85.50	0	382	0.00%
2022/01/03	1	82.10	1	83.80	82.90	0	368	0.00%
2021/12/30	3	84.30	3	86.00	83.00	0	363	0.00%
2021/12/27	1	81.30	0	0.00	81.00	1	341	0.29%
2021/12/24	1	80.90	0	0.00	81.00	1	343	0.29%
2021/12/10	0	0.00	5	79.50	79.20	-5	345	-1.45%
2021/12/06	0	0.00	10	81.19	82.20	-10	345	-2.89%
2021/12/03	0	0.00	1	80.80	82.00	-1	343	-0.29%
2021/11/05	13	85.51	1	84.80	84.50	12	335	3.58%
2021/10/29	10	80.80	0	0.00	80.50	10	323	3.09%
2021/10/13	0	0.00	3	78.20	78.60	-3	379	-0.79%
2021/10/12	0	0.00	1	77.30	77.30	-1	382	-0.26%
2021/10/06	0	0.00	1	74.60	74.30	-1	412	-0.24%
2021/10/05	0	0.00	1	73.20	72.90	-1	421	-0.24%
2021/09/15	1	77.00	1	76.60	76.60	0	541	0.00%
2021/09/14	1	82.60	0	0.00	83.30	1	552	0.18%
2021/09/13	1	82.70	0	0.00	82.90	1	560	0.18%
2021/09/09	3	81.50	0	0.00	82.60	3	617	0.49%
2021/09/07	1	82.10	0	0.00	82.40	1	637	0.16%
2021/09/03	1	85.70	1	85.70	85.30	0	651	0.00%
2021/09/02	0	0.00	2	85.30	85.10	-2	658	-0.30%
2021/09/01	0	0.00	1	85.10	85.70	-1	670	-0.15%
2021/08/25	2	81.35	1	81.20	82.50	1	892	0.11%
2021/08/23	2	81.10	0	0.00	80.50	2	952	0.21%
2021/08/19	1	82.00	0	0.00	81.50	1	951	0.11%
2021/08/18	1	81.30	0	0.00	81.90	1	949	0.11%
2021/08/16	0	0.00	1	80.30	81.60	-1	954	-0.10%
2021/08/12	1	85.20	0	0.00	85.20	1	948	0.11%
2021/07/29	0	0.00	1	91.00	90.00	-1	1,163	-0.09%
2021/07/28	1	90.90	0	0.00	90.00	1	1,182	0.08%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/16	0	0.00	5	95.50	95.70	-5	1,328	-0.38%
2021/07/13	0	0.00	1	92.00	92.10	-1	1,360	-0.07%
2021/07/08	0	0.00	3	95.00	94.80	-3	1,357	-0.22%
2021/07/05	1	97.10	2	97.60	97.70	-1	1,434	-0.07%
2021/06/29	10	100.00	3	99.60	99.60	7	1,478	0.47%
2021/06/25	0	0.00	2	101.00	100.00	-2	1,480	-0.14%
2021/06/22	1	104.50	1	103.00	101.00	0	1,463	0.00%
2021/06/21	2	104.25	2	103.75	103.50	0	1,456	0.00%
2021/06/17	2	101.00	0	0.00	103.00	2	1,418	0.14%
2021/06/09	1.1	101.14	0	0.00	100.50	1.1	1,471	0.07%
2021/06/08	2	103.50	0	0.00	102.00	2	1,492	0.13%
2021/06/07	0	0.00	3	104.00	105.00	-3	1,487	-0.20%
2021/06/04	5.1	105.29	2	104.25	104.00	3.1	1,462	0.21%
2021/06/03	3	104.33	2	105.25	105.50	1	1,442	0.07%
2021/06/02	2	104.00	4	103.88	104.00	-2	1,426	-0.14%
2021/06/01	4	99.48	1	98.10	100.00	3	1,368	0.22%
2021/05/31	2	96.75	2	96.40	96.50	0	1,347	0.00%
2021/05/26	0	92.00	0	0.00	91.80	0	1,357	0.00%
2021/05/25	2	91.70	0	0.00	91.30	2	1,371	0.15%
2021/05/19	0.2	89.00	0	0.00	88.50	0.2	1,535	0.01%
2021/05/18	10	84.60	10	88.40	89.00	0	1,547	0.00%
2021/05/14	1	94.10	0	0.00	89.70	1	1,553	0.06%
2021/05/12	0	83.50	0	0.00	83.70	0	1,500	0.00%
2021/05/07	0	0.00	1	103.00	103.00	-1	1,417	-0.07%
2021/05/06	4.1	101.65	0	0.00	101.50	4.1	1,416	0.29%
2021/05/05	0.1	103.00	0	0.00	102.50	0.1	1,416	0.01%
2021/05/04	0	0.00	1	104.00	104.00	-1	1,415	-0.07%
2021/05/03	11	109.86	12	106.96	107.00	-1	1,396	-0.07%
2021/04/28	2	106.50	0	0.00	106.00	2	1,342	0.15%
2021/04/22	0	0.00	3	105.50	104.00	-3	1,367	-0.22%
2021/04/19	1	104.50	0	0.00	104.00	1	1,404	0.07%
2021/04/16	0	0.00	1	104.50	104.50	-1	1,419	-0.07%
2021/04/15	0	0.00	2	105.00	105.00	-2	1,437	-0.14%
2021/04/09	1	112.00	0	0.00	107.50	1	1,485	0.07%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/23	1	105.50	0	0.00	104.00	1	1,554	0.06%
2021/03/19	0	0.00	5	105.50	106.00	-5	1,601	-0.31%
2021/03/17	1	105.00	0	0.00	106.00	1	1,620	0.06%
2021/03/15	6	109.42	1	110.50	108.50	5	1,671	0.30%
2021/03/12	2	108.00	6	108.50	109.00	-4	1,702	-0.23%
2021/03/11	0	0.00	3	106.00	107.00	-3	1,691	-0.18%
2021/03/10	10	105.00	0	0.00	104.50	10	1,675	0.60%
2021/03/03	5	104.00	0	0.00	103.50	5	1,715	0.29%
2021/02/25	2	103.00	0	0.00	103.50	2	1,739	0.11%
2021/02/24	1	105.00	0	0.00	104.00	1	1,749	0.06%
2021/02/23	0	0.00	7	106.79	107.00	-7	1,741	-0.40%
2021/02/22	2	104.00	0	0.00	102.00	2	1,698	0.12%
2021/02/03	1	103.00	0	0.00	102.50	1	1,966	0.05%
2021/01/26	3	105.50	0	0.00	104.50	3	2,053	0.15%
2021/01/22	5	103.00	0	0.00	103.00	5	2,035	0.25%
2021/01/19	0	0.00	1	104.00	105.50	-1	2,058	-0.05%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/06	1	112.00	1	110.50	110.50	0	2,356	0.00%
2021/01/04	1	113.00	1	112.50	112.50	0	2,321	0.00%
2020/12/28	0	0.00	6	111.92	111.50	-6	2,373	-0.25%
2020/12/25	0	0.00	2	111.00	111.00	-2	2,382	-0.08%
2020/12/24	2	112.00	0	0.00	111.50	2	2,384	0.08%
2020/12/18	2	116.50	2	115.00	114.50	0	2,444	0.00%
2020/12/17	0	0.00	1	119.00	118.00	-1	2,451	-0.04%
2020/12/16	1	115.50	0	0.00	117.50	1	2,343	0.04%
2020/12/10	2	118.00	1	117.00	117.50	1	2,306	0.04%
2020/12/09	1	116.50	1	117.00	117.00	0	2,274	0.00%
2020/12/08	0	0.00	1	116.00	114.50	-1	2,278	-0.04%
2020/12/07	0	0.00	2	111.00	111.50	-2	2,243	-0.09%
2020/12/04	0	0.00	2	114.50	114.00	-2	2,250	-0.09%
2020/12/01	2	114.50	1	115.50	115.00	1	2,400	0.04%
2020/11/27	2	114.75	2	114.25	114.50	0	2,436	0.00%
2020/11/26	2	111.50	0	0.00	112.00	2	2,517	0.08%
2020/11/25	2	113.50	4	112.00	111.50	-2	2,585	-0.08%
2020/11/24	0	0.00	1	113.00	113.00	-1	2,624	-0.04%
2020/11/23	0	0.00	1	114.50	114.00	-1	2,684	-0.04%
2020/11/20	3	114.83	2	113.50	113.50	1	2,691	0.04%
2020/11/19	0	0.00	5	116.40	115.50	-5	2,762	-0.18%
2020/11/18	0	0.00	2	119.00	118.00	-2	2,803	-0.07%
2020/11/17	7	120.57	0	0.00	118.50	7	2,847	0.25%
2020/11/12	1	110.50	0	0.00	110.00	1	2,903	0.03%
2020/11/11	0	0.00	1	112.50	111.50	-1	2,950	-0.03%
2020/11/09	1	111.00	0	0.00	110.50	1	3,060	0.03%
2020/11/05	0	0.00	1	107.50	108.50	-1	3,099	-0.03%
2020/11/04	1	104.50	0	0.00	104.00	1	3,146	0.03%
2020/11/03	0	0.00	1	104.00	104.00	-1	3,166	-0.03%
2020/10/26	0	0.00	2	104.50	104.50	-2	3,692	-0.05%
2020/10/23	2	107.50	0	0.00	107.00	2	3,850	0.05%
2020/10/22	1	110.00	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	114.00	1	115.50	111.00	0	3,863	0.00%
2020/10/20	1	113.50	1	112.00	112.50	0	3,860	0.00%
2020/10/19	3	115.00	0	0.00	112.00	3	3,867	0.08%
2020/10/16	1	111.50	8	115.19	116.50	-7	3,728	-0.19%
2020/10/14	0	0.00	1	108.50	108.00	-1	3,655	-0.03%
2020/10/12	1	106.50	0	0.00	106.00	1	3,791	0.03%
2020/10/08	1	107.50	1	106.00	106.00	0	3,872	0.00%
2020/10/07	1	106.00	0	0.00	106.50	1	3,898	0.03%
2020/09/28	0	0.00	2	104.50	104.50	-2	4,077	-0.05%
2020/09/25	2	100.25	1	100.00	100.50	1	4,147	0.02%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/21	2	113.75	0	0.00	112.00	2	4,179	0.05%
2020/09/10	1	117.00	0	0.00	113.00	1	4,321	0.02%
2020/09/07	2	118.50	0	0.00	115.00	2	4,315	0.05%
2020/09/04	1	122.00	0	0.00	122.00	1	4,288	0.02%
2020/08/27	10	129.00	5	130.00	129.50	5	4,449	0.11%
2020/08/21	0	0.00	1	120.00	127.00	-1	4,364	-0.02%
2020/08/20	1	116.00	0	0.00	116.00	1	4,567	0.02%
2020/08/18	13	127.85	17	128.76	126.00	-4	4,660	-0.09%
2020/08/17	0	0.00	1	119.50	124.00	-1	4,606	-0.02%
2020/08/14	6	121.83	6	119.50	121.50	0	4,704	0.00%
2020/08/11	24	114.75	0	0.00	113.00	24	4,734	0.51%
2020/08/10	0	0.00	24	119.73	113.00	-24	4,747	-0.51%
2020/08/06	0	0.00	1	118.50	119.50	-1	4,751	-0.02%
2020/08/05	3	117.50	3	115.67	119.00	0	4,719	0.00%
2020/08/04	0	0.00	20	111.00	110.50	-20	4,648	-0.43%
2020/08/03	3	109.00	0	0.00	110.00	3	4,739	0.06%
2020/07/31	2	108.00	0	0.00	110.00	2	4,782	0.04%
2020/07/30	58	108.75	38	104.68	106.50	20	4,813	0.42%
2020/07/29	0	0.00	1	115.50	110.00	-1	4,739	-0.02%
2020/07/28	0	0.00	5	120.50	119.00	-5	4,595	-0.11%
2020/07/27	0	0.00	2	123.50	122.00	-2	4,603	-0.04%
2020/07/24	0	0.00	1	128.50	126.00	-1	4,650	-0.02%
2020/07/23	6	130.58	0	0.00	130.50	6	4,721	0.13%
2020/07/21	0	0.00	1	128.50	127.50	-1	4,789	-0.02%
2020/07/17	1	126.50	2	128.50	125.00	-1	4,857	-0.02%
2020/07/16	2	127.25	1	128.50	125.50	1	4,823	0.02%
2020/07/15	7	123.07	10	123.25	124.00	-3	4,841	-0.06%
2020/07/14	2	119.25	0	0.00	118.00	2	4,898	0.04%
2020/07/13	1	124.50	0	0.00	123.00	1	4,892	0.02%
2020/07/10	1	124.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	2	128.25	1	127.50	126.50	1	4,962	0.02%
2020/07/08	2	130.00	0	0.00	129.50	2	5,017	0.04%
2020/07/07	2	131.25	1	134.50	130.50	1	5,014	0.02%
2020/07/06	0	0.00	6	135.25	136.50	-6	5,070	-0.12%
2020/07/03	0	0.00	16	129.13	128.50	-16	5,069	-0.32%
2020/07/02	0	0.00	2	130.25	129.00	-2	5,198	-0.04%
2020/07/01	1	127.50	7	130.50	127.50	-6	5,272	-0.11%
2020/06/30	5	127.50	0	0.00	127.00	5	5,346	0.09%
2020/06/29	7	132.14	1	131.00	128.00	6	5,424	0.11%
2020/06/24	1	136.50	1	134.50	132.00	0	5,523	0.00%
2020/06/23	6	132.25	5	132.70	132.00	1	5,602	0.02%
2020/06/22	0	0.00	1	129.50	131.00	-1	5,731	-0.02%
2020/06/19	1	130.50	0	0.00	128.00	1	5,772	0.02%
2020/06/18	4	132.50	2	131.50	132.00	2	5,785	0.03%
2020/06/16	13	128.85	11	132.00	130.50	2	5,892	0.03%
2020/06/12	4	127.50	4	129.00	129.00	0	6,074	0.00%
2020/06/11	5	128.00	0	0.00	129.00	5	6,136	0.08%
2020/06/09	3	130.50	1	130.50	130.50	2	6,402	0.03%
2020/06/08	12	137.71	2	137.00	132.00	10	6,516	0.15%
2020/06/05	1	140.00	7	145.00	145.00	-6	6,504	-0.09%
2020/06/04	0	0.00	1	143.00	140.00	-1	6,604	-0.02%
2020/06/03	1	139.00	0	0.00	139.00	1	6,599	0.02%
2020/06/02	5	142.50	0	0.00	138.00	5	6,600	0.08%
2020/06/01	2	141.00	2	144.00	145.00	0	6,652	0.00%
2020/05/28	0	0.00	2	136.00	137.00	-2	6,653	-0.03%
2020/05/27	5	142.70	14	140.61	139.00	-9	6,668	-0.13%
2020/05/26	3	143.83	10	143.50	142.50	-7	6,505	-0.11%
2020/05/25	2	147.50	0	0.00	142.50	2	6,501	0.03%
2020/05/22	3	138.67	1	135.50	135.50	2	6,431	0.03%
2020/05/21	15	137.23	5	137.80	138.00	10	6,391	0.16%
2020/05/20	5	129.70	19	131.16	135.50	-14	6,278	-0.22%
2020/05/19	1	125.00	0	0.00	123.50	1	6,173	0.02%
2020/05/13	3	130.67	1	130.00	126.50	2	6,496	0.03%
2020/05/12	0	0.00	1	126.50	126.50	-1	6,566	-0.02%
2020/05/11	17	130.91	0	0.00	129.00	17	6,587	0.26%
2020/05/08	4	130.63	0	0.00	130.00	4	6,617	0.06%
2020/05/07	2	132.50	11	135.27	137.00	-9	6,551	-0.14%
2020/05/06	16	133.94	8	131.88	131.00	8	6,577	0.12%
2020/05/05	9	131.89	6	129.42	129.00	3	6,585	0.05%
2020/05/04	0	0.00	1	123.50	122.50	-1	6,514	-0.02%
2020/04/30	16	127.59	16	128.94	128.50	0	6,539	0.00%
2020/04/29	4	128.88	2	130.25	127.50	2	6,580	0.03%
2020/04/28	2	126.00	1	129.00	130.00	1	6,582	0.02%
2020/04/27	1	125.50	0	0.00	124.00	1	6,555	0.02%
2020/04/24	0	0.00	2	121.25	121.50	-2	6,544	-0.03%
2020/04/23	0	0.00	8	118.81	118.00	-8	6,567	-0.12%
2020/04/22	6	114.25	9	114.83	116.50	-3	6,687	-0.04%
2020/04/21	8	114.44	3	113.83	112.00	5	6,729	0.07%
2020/04/20	4	115.25	3	114.00	118.50	1	6,763	0.01%
2020/04/17	7	122.71	12	121.67	115.50	-5	6,872	-0.07%
2020/04/16	2	116.25	2	116.75	116.00	0	6,946	0.00%
2020/04/15	1	115.00	1	118.50	116.00	0	6,946	0.00%
2020/04/14	9	115.83	14	115.11	115.00	-5	6,927	-0.07%
2020/04/13	6	111.58	2	109.00	109.00	4	6,867	0.06%
2020/04/10	5	116.60	2	118.00	118.50	3	6,783	0.04%
2020/04/09	9	120.56	19	115.37	115.00	-10	6,775	-0.15%
2020/04/08	10	122.40	7	122.71	120.00	3	6,708	0.04%
2020/04/07	4	122.25	16	122.50	123.50	-12	6,675	-0.18%
2020/04/06	34	115.51	0	0.00	120.00	34	6,533	0.52%
2020/04/01	3	109.67	7	114.71	116.00	-4	6,419	-0.06%
2020/03/31	2	112.00	10	108.60	110.50	-8	6,327	-0.13%
2020/03/30	2	106.75	14	106.89	111.00	-12	6,270	-0.19%
2020/03/27	18	104.50	37	105.35	105.50	-19	6,228	-0.31%
2020/03/26	33	105.95	14	100.36	105.00	19	6,328	0.30%
2020/03/25	12	98.30	0	0.00	98.30	12	6,260	0.19%
2020/03/24	1	89.40	1	89.40	89.40	0	6,277	0.00%
2020/03/23	1	81.00	3	80.03	81.30	-2	6,308	-0.03%
2020/03/20	1	79.30	0	0.00	80.00	1	6,230	0.02%
2020/03/19	62	74.42	63	75.84	72.80	-1	6,228	-0.02%
2020/03/18	26	87.70	26	83.18	80.70	0	6,086	0.00%
2020/03/16	4	97.70	1	101.00	91.80	3	5,989	0.05%
2020/03/13	26	95.48	28	96.06	102.00	-2	5,928	-0.03%
2020/03/12	1	100.50	1	108.00	97.70	0	5,784	0.00%
2020/03/11	8	114.06	8	117.06	108.50	0	5,619	0.00%
2020/03/10	6	117.33	6	113.58	115.00	0	5,474	0.00%
2020/03/09	1	129.00	2	131.00	125.00	-1	5,350	-0.02%
2020/03/05	0	0.00	1	135.00	135.50	-1	5,447	-0.02%
2020/03/04	1	131.00	0	0.00	128.50	1	5,497	0.02%
2020/03/03	0	0.00	10	133.00	130.50	-10	5,750	-0.17%
2020/03/02	14	127.39	3	125.67	127.00	11	5,808	0.19%
2020/02/27	2	133.50	3	131.50	128.00	-1	5,964	-0.02%
2020/02/26	3	134.17	1	137.50	137.00	2	5,971	0.03%
2020/02/25	6	133.58	3	134.00	134.50	3	5,911	0.05%
2020/02/19	5	135.70	4	136.75	136.50	1	5,854	0.02%
2020/02/18	21	140.05	35	141.99	138.00	-14	5,965	-0.23%
2020/02/17	1	140.50	1	139.50	140.00	0	5,980	0.00%
2020/02/14	32	144.39	7	138.43	145.50	25	5,891	0.42%
2020/02/13	5	141.80	7	136.29	135.00	-2	5,715	-0.03%
2020/02/12	6	136.25	5	135.80	136.00	1	5,578	0.02%
2020/02/11	6	133.75	29	133.05	135.00	-23	5,555	-0.41%
2020/02/10	0	0.00	2	131.00	131.00	-2	5,520	-0.04%
2020/02/07	5	136.90	0	0.00	133.50	5	5,570	0.09%
2020/02/06	17	138.44	5	135.90	139.50	12	5,491	0.22%
2020/02/04	0	0.00	3	133.00	132.00	-3	5,356	-0.06%
2020/02/03	1	132.00	0	0.00	131.00	1	5,322	0.02%
2020/01/30	0	0.00	2	139.50	135.50	-2	5,291	-0.04%
2020/01/20	3	149.33	4	147.63	148.00	-1	5,236	-0.02%
2020/01/17	0	0.00	10	146.50	150.00	-10	5,172	-0.19%
2020/01/14	2	140.00	0	0.00	140.00	2	4,896	0.04%
2020/01/13	16	136.38	3	132.50	136.50	13	4,816	0.27%
2020/01/10	3	128.17	4	128.75	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	3	121.67	125.00	-3	4,468	-0.07%
2020/01/08	1	116.00	1	114.00	114.00	0	4,507	0.00%
2020/01/03	1	125.00	0	0.00	121.50	1	4,632	0.02%
2020/01/02	1	124.00	6	123.58	128.00	-5	4,662	-0.11%
2019/12/31	2	124.50	3	123.83	121.00	-1	4,837	-0.02%
2019/12/30	0	0.00	1	119.50	119.50	-1	4,993	-0.02%
2019/12/27	2	121.50	2	121.25	121.50	0	5,361	0.00%
2019/12/26	1	123.00	1	121.50	119.00	0	5,444	0.00%
2019/12/25	2	121.50	1	124.50	122.50	1	5,436	0.02%
2019/12/24	11	123.41	5	123.00	125.00	6	5,405	0.11%
2019/12/23	15	125.30	28	126.84	119.00	-13	5,329	-0.24%
2019/12/20	3	123.83	5	118.70	124.50	-2	5,103	-0.04%
2019/12/19	8	113.88	6	114.25	113.50	2	5,004	0.04%
2019/12/18	2	113.50	3	112.50	113.00	-1	4,942	-0.02%
2019/12/17	3	111.00	3	110.33	108.50	0	4,894	0.00%
2019/12/16	2	110.50	1	112.50	108.50	1	4,850	0.02%
2019/12/13	4	111.38	4	111.75	111.50	0	4,883	0.00%
2019/12/12	3	114.00	2	116.25	111.50	1	4,878	0.02%
2019/12/11	2	112.75	2	112.25	115.50	0	4,884	0.00%
2019/12/10	1	114.50	2	115.25	113.00	-1	4,959	-0.02%
2019/12/09	4	118.38	1	115.50	114.00	3	5,072	0.06%
2019/12/06	3	122.17	3	124.17	125.00	0	5,018	0.00%
2019/12/05	2	119.75	5	121.20	124.00	-3	4,984	-0.06%
2019/12/04	5	119.10	2	120.25	119.00	3	4,962	0.06%
2019/12/03	16	125.69	1	123.50	121.00	15	4,911	0.31%
2019/12/02	1	125.00	2	122.00	124.50	-1	4,781	-0.02%
2019/11/29	2	133.50	2	131.00	125.50	0	4,729	0.00%
2019/11/28	5	125.90	5	126.40	132.50	0	4,585	0.00%
2019/11/27	3	121.17	2	120.25	120.50	1	4,307	0.02%
2019/11/26	2	118.75	3	117.83	121.00	-1	4,195	-0.02%
2019/11/25	0	0.00	5	107.50	110.00	-5	4,011	-0.12%
2019/11/22	1	101.50	1	105.00	100.00	0	3,927	0.00%
2019/11/18	3	96.73	1	95.80	95.00	2	3,970	0.05%
2019/11/15	5	102.58	4	107.88	103.50	1	3,819	0.03%
2019/11/14	0	0.00	8	101.31	103.50	-8	3,674	-0.22%
2019/11/13	0	0.00	1	97.20	97.00	-1	3,607	-0.03%
2019/11/11	0	0.00	2	92.70	92.90	-2	3,753	-0.05%
2019/11/08	1	91.90	1	93.90	92.00	0	3,756	0.00%
2019/11/06	1	95.90	1	98.70	96.00	0	3,791	0.00%
2019/11/05	1	93.70	1	95.20	95.20	0	3,786	0.00%
2019/11/01	1	92.70	1	90.90	97.00	0	3,810	0.00%
2019/10/30	3	97.67	3	101.83	95.00	0	3,777	0.00%
2019/10/25	1	99.00	1	100.00	96.40	0	3,666	0.00%
2019/10/24	4	100.45	0	0.00	98.10	4	3,655	0.11%
2019/10/23	3	104.33	0	0.00	100.00	3	3,612	0.08%
2019/10/22	1	104.50	3	104.00	107.00	-2	3,600	-0.06%
2019/10/21	0	0.00	3	104.67	104.50	-3	3,585	-0.08%
2019/10/17	0	0.00	1	103.00	104.00	-1	3,604	-0.03%
2019/10/16	3	98.27	0	0.00	100.50	3	3,637	0.08%
2019/10/15	2	98.25	9	100.01	103.00	-7	3,594	-0.19%
2019/10/14	6	94.62	4	93.70	95.80	2	3,510	0.06%
2019/10/09	3	94.30	1	95.00	94.10	2	3,485	0.06%
2019/10/07	6	94.75	3	94.10	95.00	3	3,455	0.09%
2019/10/04	0	0.00	2	93.55	94.10	-2	3,256	-0.06%
2019/10/03	5	85.68	3	86.73	85.60	2	3,127	0.06%
2019/10/02	0	0.00	1	80.30	80.30	-1	2,846	-0.04%
2019/09/25	0	0.00	1	74.70	73.00	-1	2,832	-0.04%
2019/09/23	2	77.05	2	77.25	77.20	0	2,799	0.00%
2019/09/19	0	0.00	1	80.40	80.60	-1	2,789	-0.04%
2019/09/18	3	80.20	1	78.80	78.80	2	2,774	0.07%
2019/09/17	1	81.60	6	82.02	81.70	-5	2,717	-0.18%
2019/09/16	3	82.90	1	81.70	81.70	2	2,684	0.07%
2019/09/12	7	83.59	3	82.80	84.10	4	2,637	0.15%
2019/09/11	0	0.00	3	83.20	83.20	-3	2,500	-0.12%
2019/09/10	0	0.00	3	73.23	75.70	-3	2,332	-0.13%
2019/09/06	1	72.00	0	0.00	72.70	1	2,271	0.04%
2019/09/04	2	74.15	3	73.60	73.60	-1	2,230	-0.04%
2019/09/03	0	0.00	3	75.30	75.50	-3	2,203	-0.14%
2019/09/02	1	72.50	1	74.60	74.20	0	2,180	0.00%
2019/08/28	0	0.00	1	75.40	75.40	-1	2,127	-0.05%
2019/08/27	0	0.00	1	74.80	74.80	-1	2,077	-0.05%
2019/08/26	2	73.35	0	0.00	70.50	2	2,026	0.10%
2019/08/23	4	79.15	4	77.00	74.70	0	1,968	0.00%
2019/08/22	0	0.00	1	76.80	77.20	-1	1,917	-0.05%
2019/08/21	1	76.80	0	0.00	77.70	1	1,902	0.05%
2019/08/20	0	0.00	3	77.60	76.90	-3	1,881	-0.16%
2019/08/19	0	0.00	1	78.50	78.30	-1	1,845	-0.05%
2019/08/16	4	73.95	0	0.00	74.80	4	1,792	0.22%
2019/08/15	0	0.00	1	76.50	75.10	-1	1,744	-0.06%
2019/08/12	1	68.80	1	68.50	68.50	0	1,523	0.00%
2019/08/08	1	68.50	1	70.00	70.30	0	1,477	0.00%
2019/08/07	0	0.00	2	67.70	68.40	-2	1,408	-0.14%
2019/08/06	0	0.00	1	62.90	62.90	-1	1,304	-0.08%
2019/08/01	1	61.20	1	62.30	60.80	0	1,190	0.00%
2019/07/19	1	59.50	1	59.60	59.60	0	976	0.00%
2019/07/16	0	0.00	1	59.00	59.00	-1	804	-0.12%
2019/07/15	1	58.50	0	0.00	58.20	1	768	0.13%
2019/07/12	0	0.00	1	58.60	58.50	-1	752	-0.13%
2019/07/10	3	55.37	2	55.00	55.00	1	640	0.16%
2019/07/09	3	55.13	3	55.67	57.00	0	598	0.00%
2019/07/08	2	54.20	3	56.00	57.50	-1	510	-0.20%
2019/07/05	0	0.00	1	52.10	52.50	-1	404	-0.25%
2019/07/03	0	0.00	1	46.60	46.75	-1	269	-0.37%
2019/05/09	0	0.00	1	39.00	39.05	-1	199	-0.50%
2019/04/17	1	38.00	0	0.00	38.20	1	164	0.61%
2019/02/27	0	0.00	4	33.00	32.90	-4	129	-3.09%
2019/02/26	1	33.80	0	0.00	34.10	1	123	0.81%
2018/11/12	0	0.00	4	33.83	33.85	-4	100	-3.99%
2018/09/28	0	0.00	1	38.50	38.30	-1	135	-0.74%
2018/09/10	0	0.00	7	38.20	38.20	-7	163	-4.29%
2018/09/07	0	0.00	3	38.05	38.05	-3	161	-1.86%
2018/08/23	0	0.00	1	37.60	37.75	-1	185	-0.54%
2018/08/15	0	0.00	3	37.55	37.45	-3	192	-1.56%
2018/08/03	0	0.00	1	38.85	40.25	-1	203	-0.49%
2018/08/01	2	38.30	0	0.00	38.30	2	203	0.98%
2018/07/31	0	0.00	1	38.15	38.00	-1	207	-0.48%
2018/07/30	0	0.00	3	38.00	38.10	-3	214	-1.40%
2018/07/25	0	0.00	5	38.00	37.85	-5	219	-2.28%
2018/07/23	10	38.00	0	0.00	37.95	10	220	4.54%
2018/06/08	1	37.40	0	0.00	37.40	1	246	0.41%
2018/04/18	1	37.80	1	38.00	38.00	0	241	0.00%
2018/03/31	1	38.30	0	0.00	38.65	1	234	0.43%
2018/01/10	2	43.00	0	0.00	42.25	2	448	0.45%
2018/01/02	2	45.15	0	0.00	44.90	2	474	0.42%