台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    54.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,071
  • 產業
    上市 電子零組件類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀚宇博 (5469)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13255.00154.8054.8017,0040.01%
2024/06/12154.8000.0054.8017,0380.01%
2024/06/0700.00555.3055.20-57,084-0.07%
2024/06/06156.1000.0055.6017,1500.01%
2024/06/05656.5000.0056.5067,1690.08%
2024/06/03757.66958.2357.40-27,187-0.03%
2024/05/3100.001260.3259.20-127,095-0.17%
2024/05/30259.35158.6058.5016,9650.01%
2024/05/29260.204960.2260.20-476,873-0.68%
2024/05/2800.00258.5059.20-26,712-0.03%
2024/05/2700.00557.4058.00-56,687-0.07%
2024/05/24556.7000.0056.9056,6310.08%
2024/05/23359.00258.1557.1016,6000.02%
2024/05/2200.00557.6058.00-56,618-0.08%
2024/05/212257.58157.7057.40216,5430.32%
2024/05/20256.90356.3055.70-16,391-0.02%
2024/05/1700.00655.8755.10-66,296-0.10%
2024/05/165258.511058.8256.70426,2300.67%
2024/05/152359.87559.9658.60186,2390.29%
2024/05/14556.3000.0056.6056,0450.08%
2024/05/130.254.70154.7055.40-0.86,033-0.01%
2024/05/0800.00255.3055.50-26,077-0.03%
2024/05/06254.3000.0054.5026,2760.03%
2024/05/03555.5000.0054.3056,4480.08%
2024/04/30256.5000.0056.1026,4640.03%
2024/04/29256.20156.7056.7016,4480.02%
2024/04/26255.4000.0055.2026,4450.03%
2024/04/24255.0000.0055.6026,4510.03%
2024/04/23154.3000.0054.5016,4630.02%
2024/04/220.155.2000.0054.400.16,4730.00%
2024/04/191.255.62655.6255.70-4.86,440-0.07%
2024/04/180.256.5000.0056.600.26,4050.00%
2024/04/171.256.7300.0056.601.26,4060.02%
2024/04/161.356.65357.2056.70-1.76,398-0.03%
2024/04/150.758.4300.0058.400.76,3390.01%
2024/04/12159.0000.0058.9016,3230.02%
2024/04/112.558.46559.2859.50-2.56,319-0.04%
2024/04/10560.5600.0060.2056,2840.08%
2024/04/0800.00161.9062.00-16,278-0.02%
2024/04/031161.19361.0761.3086,3390.13%
2024/04/02161.20261.5561.20-16,315-0.02%
2024/03/29361.93562.2060.80-26,201-0.03%
2024/03/28764.502165.1963.20-145,938-0.24%
2024/03/27462.40163.4063.6035,6140.05%
2024/03/261160.8000.0060.90115,4910.20%
2024/03/25362.77663.8062.50-35,434-0.06%
2024/03/221263.7000.0062.40125,3610.22%
2024/03/21966.171067.6967.00-15,175-0.02%
2024/03/2000.001963.8764.90-194,423-0.43%
2024/03/192.459.381359.7759.00-10.64,056-0.26%
2024/03/180.255.79256.6056.50-1.83,911-0.05%
2024/03/140.155.0000.0055.200.13,8550.00%
2024/03/131.254.5500.0054.701.23,8760.03%
2024/03/12254.4000.0055.0023,9200.05%
2024/03/11453.5500.0053.3043,9090.10%
2024/03/0800.005.255.7354.90-5.23,921-0.13%
2024/03/075.257.7000.0057.405.24,1680.12%
2024/03/05358.0300.0058.3034,4280.07%
2024/03/04157.6000.0057.8014,4250.02%
2024/03/01457.60357.5057.5014,4230.02%
2024/02/290.557.0000.0056.600.54,4030.01%
2024/02/261.557.6700.0057.801.54,3590.03%
2024/02/23759.53758.8058.4004,3410.00%
2024/02/22162.00262.4062.00-14,255-0.02%
2024/02/2100.00561.8062.10-54,307-0.12%
2024/02/20163.10162.5062.5004,3070.00%
2024/02/19162.005.161.2162.00-4.14,259-0.10%
2024/02/16461.532761.7661.50-234,232-0.54%
2024/02/15159.5000.0060.0014,1440.02%
2024/02/05158.5000.0058.6014,0960.02%
2024/02/0200.00158.4058.40-14,061-0.02%
2024/02/01257.2000.0057.5024,0190.05%
2024/01/3100.00156.6057.00-14,006-0.02%
2024/01/30257.00156.9056.7014,0100.02%
2024/01/29157.80257.7057.80-13,956-0.03%
2024/01/26756.96156.8057.0063,8270.16%
2024/01/23155.0000.0055.3013,9530.03%
2024/01/1900.00153.5053.80-13,946-0.03%
2024/01/1700.001053.8953.60-103,973-0.25%
2024/01/16554.4000.0054.9053,9650.13%
2024/01/12153.8000.0053.7013,9760.03%
2024/01/0900.00154.4054.60-14,001-0.02%
2024/01/0400.00155.4055.80-14,024-0.02%
2024/01/03155.60156.1055.4004,0780.00%
2024/01/02255.15155.0055.4014,1040.02%
2023/12/29655.17155.1055.3054,1030.12%
2023/12/28154.4000.0054.2014,0220.02%
2023/12/27254.0500.0054.2024,0210.05%
2023/12/260.254.0000.0054.200.24,0240.00%
2023/12/251.153.7400.0054.001.14,0150.03%
2023/12/22155.0000.0054.5014,0090.02%
2023/12/20155.9000.0055.6013,9860.03%
2023/12/19256.0500.0056.0023,9760.05%
2023/12/18158.10158.2057.9003,9570.00%
2023/12/1400.00662.8363.00-63,881-0.15%
2023/12/12161.70161.6061.6003,9360.00%
2023/12/1100.00261.4061.40-23,996-0.05%
2023/12/08663.723.563.2963.202.54,0380.06%
2023/12/070.262.90663.5063.70-5.84,058-0.14%
2023/12/06263.101063.0062.90-84,065-0.20%
2023/12/051.561.13261.2062.10-0.54,062-0.01%
2023/12/041.263.725.163.9162.90-3.94,137-0.10%
2023/12/01359.07458.5859.10-14,059-0.02%
2023/11/301556.70257.1056.80134,1120.32%
2023/11/29555.84255.8556.0034,0550.07%
2023/11/281.255.1200.0055.101.24,0960.03%
2023/11/24155.60255.2055.30-14,212-0.02%
2023/11/22154.9000.0054.8014,2700.02%
2023/11/21157.50155.3055.3004,2990.00%
2023/11/20255.70156.0056.1014,3730.02%
2023/11/17155.00255.0055.20-14,361-0.02%
2023/11/15154.20153.7053.7004,5150.00%
2023/11/130.252.9000.0053.000.24,7440.00%
2023/11/10153.4000.0053.3014,8000.02%
2023/11/090.154.4000.0054.500.14,9060.00%
2023/11/08854.9600.0054.6084,9390.16%
2023/11/07155.9000.0055.1015,0350.02%
2023/11/03655.4800.0054.7065,2450.11%
2023/11/02156.50256.3056.20-15,263-0.02%
2023/11/01355.3000.0055.2035,2530.06%
2023/10/31656.70157.9055.7055,1250.10%
2023/10/26153.80354.1354.00-25,108-0.04%
2023/10/2500.001054.8054.90-105,103-0.20%
2023/10/240.153.80554.1054.50-4.95,117-0.10%
2023/10/13255.00254.2054.2006,2030.00%
2023/10/12155.60155.6055.4006,5780.00%
2023/10/110.454.85254.6055.20-1.66,710-0.02%
2023/10/061158.3800.0056.40116,6380.17%
2023/10/05158.6000.0058.9016,6010.02%
2023/10/03759.67160.1059.5066,6000.09%
2023/10/02460.45260.4060.4026,6050.03%
2023/09/2800.00159.5059.40-16,596-0.02%
2023/09/25159.60160.4060.4006,6290.00%
2023/09/22158.40159.0058.5006,6130.00%
2023/09/2100.002058.7858.50-206,655-0.30%
2023/09/2000.00160.5059.40-16,790-0.01%
2023/09/19261.75361.4361.30-16,775-0.01%
2023/09/18261.6510.861.5060.90-8.86,806-0.13%
2023/09/15261.25360.7060.80-16,861-0.01%
2023/09/14360.30260.1060.5016,8710.01%
2023/09/13359.77359.7060.1006,8760.00%
2023/09/12358.23259.1059.1016,8570.01%
2023/09/07159.70658.6759.40-56,658-0.08%
2023/09/06258.35458.6358.80-26,563-0.03%
2023/09/051056.498.256.9457.501.86,5160.03%
2023/09/0400.00155.0055.00-16,285-0.02%
2023/08/31154.70355.0355.20-26,233-0.03%
2023/08/30153.50153.9053.9006,1980.00%
2023/08/2900.00352.1052.70-36,168-0.05%
2023/08/25153.70253.8054.00-16,187-0.02%
2023/08/2400.00753.9053.70-76,151-0.11%
2023/08/23554.94554.8454.6006,0200.00%
2023/08/2200.00654.3354.80-66,010-0.10%
2023/08/21754.56954.6654.70-25,967-0.03%
2023/08/18253.50253.7053.3005,8890.00%
2023/08/17453.001453.1154.20-105,784-0.17%
2023/08/15451.15552.0052.20-15,601-0.02%
2023/08/14149.80450.1050.40-35,497-0.05%
2023/08/11150.8000.0050.8015,4730.02%
2023/08/101350.43250.3050.30115,4090.20%
2023/08/09250.70250.8050.8005,2990.00%
2023/08/08249.781.149.5249.950.95,2020.02%
2023/08/07349.28449.3549.75-15,164-0.02%
2023/08/021.447.7600.0047.601.45,1350.03%
2023/08/010.148.9500.0048.950.15,1270.00%
2023/07/27249.53149.4049.2015,0860.02%
2023/07/25251.10450.1450.70-24,978-0.04%
2023/07/24548.84749.1449.20-24,760-0.04%
2023/07/2100.00147.0047.50-14,657-0.02%
2023/07/20547.4600.0046.8054,6120.11%
2023/07/19147.75449.3147.55-34,538-0.07%
2023/07/181149.52852.6850.2034,3970.07%
2023/07/171153.681154.0554.4003,9230.00%
2023/07/14749.09349.5049.5043,5260.11%
2023/07/1000.00147.3047.65-13,338-0.03%
2023/07/07147.8500.0048.1013,3460.03%
2023/07/06148.7000.0048.5013,3900.03%
2023/07/05248.70348.2048.05-13,435-0.03%
2023/07/04247.8000.0048.0023,5240.06%
2023/07/03348.73248.6548.6513,4800.03%
2023/06/3000.002447.8048.05-243,428-0.70%
2023/06/2900.00348.0848.35-33,397-0.09%
2023/06/282648.31348.1048.20233,3110.69%
2023/06/27247.053.946.6046.70-1.93,114-0.06%
2023/06/26146.40346.6246.70-23,031-0.07%
2023/06/2100.00246.2545.60-22,969-0.07%
2023/06/20244.98445.2045.20-22,867-0.07%
2023/06/16243.601444.1244.05-122,707-0.44%
2023/06/13342.92343.2243.2502,5960.00%
2023/06/12142.3500.0042.3012,5410.04%
2023/06/091943.88243.9844.00172,4530.69%
2023/06/0800.00143.4043.20-12,267-0.04%
2023/06/07143.457943.6943.55-782,246-3.47%
2023/06/0600.00143.1543.25-12,205-0.05%
2023/06/0500.00143.0543.30-12,195-0.05%
2023/06/02142.20242.5042.35-12,151-0.05%
2023/06/01142.45142.8042.8002,1320.00%
2023/05/31142.40142.2042.2002,0970.00%
2023/05/30141.6500.0041.6012,0320.05%
2023/05/29341.50341.7341.7502,0160.00%
2023/05/26141.80141.0040.8001,9990.00%
2023/05/25342.053.142.3842.40-0.11,945-0.01%
2023/05/24441.48341.6041.7011,8950.05%
2023/05/2300.00640.8640.90-61,864-0.32%
2023/05/22740.70540.7140.8021,8700.11%
2023/05/1900.001039.8539.80-101,846-0.54%
2023/05/1800.00139.6039.95-11,843-0.05%
2023/05/17139.95540.0039.90-41,819-0.22%
2023/05/16139.3000.0039.7011,7850.06%
2023/05/1200.00139.0039.50-11,717-0.06%
2023/05/11139.0500.0038.6011,6730.06%
2023/05/0900.00139.2038.90-11,611-0.06%
2023/05/08239.05239.0038.9001,5860.00%
2023/05/05138.7500.0038.4511,5470.06%
2023/05/0400.00238.9339.10-21,518-0.13%
2023/04/2700.00237.4537.65-21,412-0.14%
2023/04/26237.4000.0037.5021,4030.14%
2023/04/2100.00637.9337.25-61,378-0.44%
2023/04/1900.00138.6038.45-11,285-0.08%
2023/04/1400.00138.3038.25-11,238-0.08%
2023/04/1300.00139.2038.60-11,211-0.08%
2023/04/12239.40239.0039.0001,1820.00%
2023/04/11438.851038.7638.85-61,133-0.53%
2023/04/10537.91237.7037.7031,0470.29%
2023/04/07337.12437.2337.25-1953-0.10%
2023/04/0600.002535.6035.60-25825-3.03%
2023/03/2700.002635.5035.55-26814-3.19%
2023/03/24235.65235.7535.7508220.00%
2023/03/2200.008934.9534.95-89794-11.21%
2023/03/21135.00134.9534.9507900.00%
2023/03/2000.0012734.3634.40-127772-16.45% 大賣/鉅額交易
2023/03/1600.0010033.4033.50-100773-12.92%
2023/03/1500.0015534.1134.00-155782-19.82% 大賣/鉅額交易
2023/03/0600.00135.3535.45-1834-0.12%
2023/02/1400.001033.4033.30-10906-1.10%
2023/02/13232.9000.0032.9529230.22%
2023/02/07133.6500.0033.5511,1010.09%
2023/02/01133.20133.2033.2001,3240.00%
2023/01/12132.0000.0032.0511,2870.08%
2023/01/0600.00132.0031.95-11,273-0.08%
2023/01/0500.00131.9031.75-11,290-0.08%
2022/12/23131.4500.0031.6511,3150.08%
2022/12/16132.95132.9032.8001,3310.00%
2022/12/1500.00533.3533.30-51,318-0.38%
2022/12/07133.7500.0033.3511,3040.08%
2022/12/06135.05134.8534.1501,3040.00%
2022/12/05335.62335.5535.3501,2810.00%
2022/12/02435.10435.1135.2001,2740.00%
2022/12/01234.88334.8334.75-11,254-0.08%
2022/11/30634.411534.5534.25-91,244-0.72%
2022/11/2500.00134.0534.05-11,233-0.08%
2022/11/23234.10234.0033.8001,2260.00%
2022/11/22234.03233.9033.9501,2220.00%
2022/11/21434.40434.3434.1501,2200.00%
2022/11/18534.60534.6134.2501,2090.00%
2022/11/17434.431134.4934.80-71,194-0.59%
2022/11/16234.101034.1334.35-81,184-0.68%
2022/11/15133.85134.0534.1001,1550.00%
2022/11/141433.74433.7533.85101,1530.87%
2022/11/111434.00433.9533.65101,1440.87%
2022/11/10633.94633.8533.7501,1310.00%
2022/11/09533.90633.8333.70-11,136-0.09%
2022/11/07133.45133.4533.5501,1320.00%
2022/11/04133.60133.4033.4001,0930.00%
2022/11/03533.23533.1333.4001,0620.00%
2022/11/02532.46532.3833.0501,0170.00%
2022/11/01129.50131.6031.6008510.00%
2022/10/3100.00028.8028.7508130.00%
2022/10/28128.4000.0028.1518330.12%
2022/10/2600.00128.2027.70-1846-0.12%
2022/10/19128.8000.0028.7518510.12%
2022/10/1700.00128.1528.30-1851-0.12%
2022/10/05129.9000.0029.8018370.12%
2022/09/28128.5500.0028.5518440.12%
2022/09/16131.2000.0031.2018590.12%
2022/09/06631.5300.0031.4569050.66%
2022/08/31532.8500.0032.7558890.56%
2022/08/0900.00129.5029.75-1795-0.13%
2022/08/0300.00531.6031.60-5760-0.66%
2022/07/26232.4300.0032.3528600.23%
2022/07/25133.1500.0033.1518680.12%
2022/07/20532.8500.0032.6058810.57%
2022/07/11530.9500.0030.9058770.57%
2022/06/3000.00131.8031.65-1920-0.11%
2022/06/28133.5000.0033.1519200.11%
2022/06/2300.00232.5532.20-2939-0.21%
2022/06/20232.8000.0032.5529190.22%
2022/06/1300.006635.2735.10-66907-7.27%
2022/06/0800.00436.5536.50-4920-0.43%
2022/06/0100.00137.2537.05-1970-0.10%
2022/05/2400.003536.2536.05-351,058-3.31%
2022/05/18136.55136.5536.6001,2840.00%
2022/05/17136.20135.9536.3001,3490.00%
2022/05/1600.00835.6135.75-81,351-0.59%
2022/05/12134.0000.0033.8511,3420.07%
2022/05/10435.3000.0035.2541,3160.30%
2022/05/09635.9200.0035.4061,3110.46%
2022/05/0500.00138.5538.35-11,270-0.08%
2022/05/04138.2500.0037.9511,2660.08%
2022/04/26239.4000.0039.3521,2330.16%
2022/04/22140.3500.0040.2511,2400.08%
2022/04/2000.00140.1540.35-11,251-0.08%
2022/04/13240.6500.0040.9521,3180.15%
2022/04/11239.8800.0039.7021,3270.15%
2022/04/07141.1000.0040.7511,3140.08%
2022/03/2300.00243.1043.40-21,393-0.14%
2022/03/22142.6500.0042.8011,3850.07%
2022/03/16341.3000.0041.2531,4110.21%
2022/03/1500.00141.6541.60-11,424-0.07%
2022/03/08141.9000.0041.3511,4860.07%
2022/03/07142.7500.0042.6511,4690.07%
2022/03/03144.6500.0044.6011,4910.07%
2022/03/0100.00445.0544.90-41,509-0.27%
2022/02/2500.00244.7044.70-21,504-0.13%
2022/02/241.444.5700.0044.101.41,5010.09%
2022/02/23744.74445.0544.9531,4850.20%
2022/02/221344.75144.6044.90121,4950.80%
2022/02/2100.001144.2844.60-111,433-0.77%
2022/02/1800.001.444.2344.40-1.41,465-0.09%
2022/02/171043.80243.8343.8081,6760.48%
2022/02/14142.0000.0041.9511,7510.06%
2022/02/1000.00243.2543.30-21,807-0.11%
2022/01/25341.7700.0041.6031,9600.15%
2022/01/21142.65543.0042.55-41,980-0.20%
2022/01/17142.80143.1543.2001,9960.00%
2022/01/11242.8800.0042.8021,9720.10%
2022/01/071043.5300.0043.50101,9510.51%
2022/01/0600.00144.4044.25-11,934-0.05%
2022/01/031045.3000.0045.05101,9120.52%
2021/12/28245.781145.5045.45-91,921-0.47%
2021/12/27145.70345.6545.60-21,941-0.10%
2021/12/24145.35145.3545.2501,9630.00%
2021/12/23244.5500.0044.6021,9250.10%
2021/12/1600.00544.5044.25-51,983-0.25%
2021/12/15344.40544.3444.15-21,987-0.10%
2021/12/101044.7500.0044.70101,9820.50%
2021/12/06144.6000.0044.8511,9890.05%
2021/12/02144.9500.0044.6012,0000.05%
2021/11/30144.5500.0044.5511,9970.05%
2021/11/2900.00144.3044.30-11,992-0.05%
2021/11/26344.5500.0044.4531,9720.15%
2021/11/2500.00146.0045.50-11,953-0.05%
2021/11/2300.000.245.9045.90-0.21,949-0.01%
2021/11/1900.00545.8545.70-51,923-0.26%
2021/11/161647.311147.3547.1551,8420.27%
2021/11/15545.01845.8846.50-31,600-0.19%
2021/11/1200.00144.6044.30-11,540-0.06%
2021/11/11144.10144.0043.6001,5260.00%
2021/11/1000.00143.8044.00-11,574-0.06%
2021/11/09144.5000.0044.6511,6090.06%
2021/11/0800.001143.8644.10-111,610-0.68%
2021/11/05443.60543.7043.90-11,677-0.06%
2021/11/0300.00143.3043.30-11,714-0.06%
2021/11/021643.27143.8042.65151,7930.84%
2021/11/0100.00142.6042.90-11,853-0.05%
2021/10/291.641.7700.0041.701.61,8510.09%
2021/10/2700.00141.4541.60-11,899-0.05%
2021/10/25140.5000.0040.7511,9140.05%
2021/10/2000.00140.3540.30-12,004-0.05%
2021/10/19140.1000.0040.4012,0280.05%
2021/10/1800.00239.7539.70-22,053-0.10%
2021/10/14539.0000.0039.1052,1550.23%
2021/10/13339.7500.0038.9032,1940.14%
2021/10/1200.001639.9339.55-162,206-0.73%
2021/10/083140.5400.0040.20312,2311.39%
2021/10/06238.7300.0038.6522,5470.08%
2021/10/05238.9500.0039.3022,6200.08%
2021/10/0400.00139.0538.80-12,663-0.04%
2021/10/01139.95140.2039.7502,6950.00%
2021/09/281.341.6400.0042.001.32,7420.05%
2021/09/2700.00342.7742.85-32,740-0.11%
2021/09/24143.3500.0043.3012,7680.04%
2021/09/22142.1500.0042.2012,8240.04%
2021/09/1700.00142.9043.00-12,864-0.03%
2021/09/1300.00142.7042.65-13,397-0.03%
2021/09/10243.13142.6042.5513,4530.03%
2021/09/091341.1500.0041.20133,4640.38%
2021/09/03142.3500.0042.3013,6520.03%
2021/09/0200.00242.5542.00-23,673-0.05%
2021/08/3000.003041.7541.75-303,716-0.81%
2021/08/2700.005041.4541.45-503,725-1.34%
2021/08/2600.00141.6041.55-13,744-0.03%
2021/08/25141.557041.5241.60-693,772-1.83%
2021/08/24341.38141.5041.0023,8150.05%
2021/08/23140.952041.4541.60-193,820-0.50%
2021/08/19141.3000.0040.8013,8310.03%
2021/08/17140.8500.0040.6013,8820.03%
2021/08/13343.3000.0041.9533,8940.08%
2021/08/11146.70147.3046.7504,1720.00%
2021/08/0900.00149.3048.15-14,196-0.02%
2021/08/06149.00649.4549.30-54,195-0.12%
2021/08/053.249.68249.3549.551.24,1560.03%
2021/08/04248.4000.0048.3524,1210.05%
2021/08/03148.257148.0848.30-704,189-1.67%
2021/08/02148.003247.9148.30-314,211-0.74%
2021/07/290.247.8500.0047.850.24,2460.00%
2021/07/2800.00147.3047.50-14,284-0.02%
2021/07/2600.00147.6547.90-14,476-0.02%
2021/07/2300.002.247.0647.30-2.24,597-0.05%
2021/07/22247.1000.0047.1024,6760.04%
2021/07/211846.871246.1746.2564,6870.13%
2021/07/205.346.8700.0046.655.34,6820.11%
2021/07/19247.6000.0047.6024,6850.04%
2021/07/1600.00448.2648.40-44,759-0.08%
2021/07/15348.2500.0048.2534,8890.06%
2021/07/1400.001148.3848.20-114,920-0.22%
2021/07/131050.47350.6049.0574,8910.14%
2021/07/12349.40449.2949.15-14,678-0.02%
2021/07/09448.58648.4248.45-24,617-0.04%
2021/07/08348.1000.0048.0034,6710.06%
2021/07/07447.93247.5047.6524,7040.04%
2021/07/0600.00648.1048.15-64,780-0.13%
2021/07/05247.9500.0048.4025,0330.04%
2021/07/02647.4200.0047.3065,1230.12%
2021/07/0100.00447.3547.15-45,162-0.08%
2021/06/302547.62347.6547.60225,1550.43%
2021/06/29147.75147.9547.5505,1730.00%
2021/06/280.447.30247.9548.00-1.65,210-0.03%
2021/06/25347.97147.7547.5525,2090.04%
2021/06/24648.281048.0048.15-45,229-0.08%
2021/06/23648.02448.4848.4025,2360.04%
2021/06/221748.45948.5347.6585,2540.15%
2021/06/21245.5000.0046.0525,3220.04%
2021/06/18146.5000.0046.6015,4410.02%
2021/06/1700.00246.0046.05-25,455-0.04%
2021/06/1600.00245.2345.20-25,456-0.04%
2021/06/15345.6000.0045.8535,4870.05%
2021/06/1100.00745.1845.15-75,528-0.13%
2021/06/1000.003044.8044.80-305,529-0.54%
2021/06/09244.603344.6644.25-315,598-0.55%
2021/06/0700.001043.8043.70-105,700-0.18%
2021/06/030.244.65245.0044.65-1.85,781-0.03%
2021/06/02644.53144.4044.6555,8120.09%
2021/06/01445.09445.2645.1505,8260.00%
2021/05/31444.48444.4044.4005,8660.00%
2021/05/28144.40144.4044.4005,9420.00%
2021/05/2600.00243.9543.90-26,521-0.03%
2021/05/25143.85144.2044.1006,5770.00%
2021/05/241.443.4100.0043.501.46,6560.02%
2021/05/21343.67243.6843.6016,7730.01%
2021/05/201244.94444.2143.4086,8610.12%
2021/05/1900.00342.6043.35-36,619-0.05%
2021/05/18141.95141.0542.1006,5940.00%
2021/05/17139.25139.3038.9506,5810.00%
2021/05/14241.00440.9440.55-26,524-0.03%
2021/05/13140.9500.0040.3016,4990.02%
2021/05/121.341.8900.0040.501.36,4680.02%
2021/05/11143.85544.2443.15-46,383-0.06%
2021/05/07346.03146.1546.2526,3210.03%
2021/05/062444.88245.2345.00226,3180.35%
2021/05/052145.85145.1545.25206,3210.32%
2021/05/04245.45944.7245.65-76,305-0.11%
2021/05/03148.50247.9047.90-16,201-0.02%
2021/04/29250.701350.7749.70-116,115-0.18%
2021/04/28451.00651.1251.10-26,010-0.03%
2021/04/27750.0600.0049.7076,0080.12%
2021/04/26350.101050.4050.20-76,016-0.12%
2021/04/2300.00150.0049.95-16,022-0.02%
2021/04/22250.90550.6449.45-36,073-0.05%
2021/04/21152.90252.0051.60-16,049-0.02%
2021/04/2000.00250.4051.40-25,941-0.03%
2021/04/19350.40450.3550.40-15,948-0.02%
2021/04/16249.7500.0050.0025,9810.03%
2021/04/15149.70149.7549.7005,9930.00%
2021/04/14348.52849.6849.30-56,013-0.08%
2021/04/13851.30850.9850.4005,9780.00%
2021/04/1200.001052.1251.90-105,958-0.17%
2021/04/091652.96153.1053.10155,8980.25%
2021/04/08251.80351.1051.90-15,649-0.02%
2021/04/07250.20249.5850.2005,5230.00%
2021/04/06449.25749.3149.35-35,523-0.05%
2021/04/0100.00549.3749.25-55,532-0.09%
2021/03/3100.00549.5549.35-55,526-0.09%
2021/03/2600.00249.2549.35-25,473-0.04%
2021/03/25749.15349.0548.7545,4880.07%
2021/03/243350.4919.350.5850.1013.75,4180.25%
2021/03/23550.00249.5050.1035,1050.06%
2021/03/22149.003148.8948.80-304,990-0.60%
2021/03/191547.936047.9648.20-455,002-0.90%
2021/03/1800.002348.4248.45-235,019-0.46%
2021/03/172048.50248.2348.10185,0860.35%
2021/03/16147.6000.0047.4515,1510.02%
2021/03/15247.751547.8047.90-135,377-0.24%
2021/03/1200.00147.0547.10-15,348-0.02%
2021/03/1154.346.74446.7046.7550.35,4560.92%
2021/03/10646.78146.5046.4555,4800.09%
2021/03/0900.001145.8346.20-115,507-0.20%
2021/03/08246.3500.0046.0525,6470.04%
2021/03/051046.40446.3546.1065,7280.10%
2021/03/0400.00146.8546.60-15,879-0.02%
2021/03/0300.001046.2546.30-105,918-0.17%
2021/03/02146.75347.0546.10-25,904-0.03%
2021/02/263945.87846.4746.20315,7860.54%
2021/02/25445.9000.0045.5545,6060.07%
2021/02/2400.002045.6945.35-205,603-0.36%
2021/02/231844.86244.9545.30165,5240.29%
2021/02/2200.00444.7844.80-45,452-0.07%
2021/02/19244.2500.0044.2025,3660.04%
2021/02/1800.00243.4043.80-25,408-0.04%
2021/02/17142.75143.0043.1005,5430.00%
2021/02/051042.10242.3042.1585,5870.14%
2021/02/032042.5000.0042.40205,7740.35%
2021/02/02242.10342.1342.10-15,924-0.02%
2021/02/010.440.9000.0041.550.46,0100.01%
2021/01/29341.8300.0041.3036,1480.05%
2021/01/280.242.2000.0042.000.26,1510.00%
2021/01/2500.00242.3042.30-26,623-0.03%
2021/01/22241.6000.0041.8026,6150.03%
2021/01/202.842.29341.7541.65-0.26,6980.00%
2021/01/1900.00343.7043.45-36,623-0.05%
2021/01/183.142.59342.6542.850.16,6260.00%
2021/01/15844.131343.7043.30-56,674-0.07%
2021/01/141444.60444.5144.50106,6260.15%
2021/01/132.243.6500.0043.702.26,5880.03%
2021/01/12443.4800.0043.2046,5690.06%
2021/01/1100.002644.3244.30-266,566-0.40%
2021/01/08543.72244.3343.8036,5440.05%
2021/01/0700.00443.9843.80-46,606-0.06%
2021/01/0611.343.9100.0043.4011.36,6160.17%
2021/01/0500.00244.1044.15-26,611-0.03%
2021/01/045.143.55443.6643.601.16,5850.02%
2020/12/31243.3500.0043.3526,5800.03%
2020/12/300.543.300.143.3043.300.46,5800.01%
2020/12/2924.443.1200.0043.0524.46,5930.37%
2020/12/2800.00243.6043.60-26,551-0.03%
2020/12/25543.22143.3043.5046,5240.06%
2020/12/23143.1000.0043.0016,5240.02%
2020/12/229.543.75243.6542.907.56,6180.11%
2020/12/21343.4200.0043.7036,6770.04%
2020/12/18844.09144.6044.1076,6500.11%
2020/12/173.244.90244.9544.701.26,6310.02%
2020/12/16244.45644.6344.80-46,606-0.06%
2020/12/15143.80844.2143.85-76,726-0.10%
2020/12/1400.002.245.3445.35-2.26,671-0.03%
2020/12/119.244.52544.6345.004.26,6260.06%
2020/12/101.246.03245.6045.85-0.86,549-0.01%
2020/12/09445.632846.1646.55-246,431-0.37%
2020/12/083.344.8600.0044.803.36,2350.05%
2020/12/072.345.64445.5045.25-1.76,283-0.03%
2020/12/045.145.061045.1045.20-4.96,218-0.08%
2020/12/032.145.201145.6545.05-8.96,188-0.14%
2020/12/022645.90745.6145.55196,1740.31%
2020/12/01244.881745.1445.60-156,077-0.25%
2020/11/305145.34145.0544.85506,0890.82%
2020/11/27244.55444.5444.55-26,023-0.03%
2020/11/26743.96144.0544.2066,0210.10%
2020/11/2516.243.830.144.1043.7016.16,0440.27%
2020/11/241.644.62545.0444.45-3.46,024-0.06%
2020/11/23444.30644.2144.35-25,947-0.03%
2020/11/205143.993544.1044.15165,9670.27%
2020/11/1910244.04244.1843.851006,0261.66% 大買/
2020/11/1810043.5300.0043.501006,2661.60%
2020/11/170.243.700.143.6043.400.16,4700.00%
2020/11/16443.983143.7343.85-276,809-0.40%
2020/11/131.142.71143.2043.200.17,0000.00%
2020/11/1233.143.033342.8542.700.17,8500.00%
2020/11/1152.542.8813.142.5642.9539.48,5020.46%
2020/11/10442.217.142.6142.40-3.18,790-0.04%
2020/11/09132.142.28142.2542.15131.18,9281.47% 大買/鉅額交易
2020/11/0640.342.033241.6141.758.38,9940.09%
2020/11/05640.902540.9740.90-198,920-0.21%
2020/11/0411.141.211041.0041.001.18,9510.01%
2020/11/03140.341.611541.4441.10125.38,9231.40% 大買/鉅額交易
2020/10/30339.3700.0039.1538,6640.03%
2020/10/28639.99540.1839.8018,6700.01%
2020/10/27241.20241.2341.2008,5990.00%
2020/10/26341.60341.4741.6008,6380.00%
2020/10/223441.63341.7741.45318,6660.36%
2020/10/211041.90241.8041.8588,7170.09%
2020/10/20141.05241.2841.25-18,842-0.01%
2020/10/19741.50441.6041.3539,0330.03%
2020/10/15142.05241.9341.50-19,288-0.01%
2020/10/142040.35140.8040.65199,2900.20%
2020/10/13240.2800.0040.2529,6990.02%
2020/10/12141.4000.0040.8519,8060.01%
2020/10/0815040.9000.0040.951509,9771.50% 大買/鉅額交易
2020/10/0700.00240.4340.50-210,162-0.02%
2020/10/06140.20240.4340.20-110,697-0.01%
2020/10/05239.6800.0039.65210,8710.02%
2020/09/296238.9400.0038.956211,3980.54%
2020/09/25138.05138.6038.05012,0690.00%
2020/09/221141.85141.8541.651012,8010.08%
2020/09/21242.902743.2042.75-2512,838-0.19%
2020/09/182943.661143.3043.601812,8590.14%
2020/09/1700.00242.4342.55-212,775-0.02%
2020/09/1600.00142.0542.05-112,830-0.01%
2020/09/153042.0000.0041.853012,8580.23%
2020/09/14441.88141.9541.85312,9070.02%
2020/09/11541.90141.6041.30412,9020.03%
2020/09/10942.16443.2042.25512,8340.04%
2020/09/09641.98342.2342.20312,7510.02%
2020/09/08743.3600.0043.05712,6630.06%
2020/09/07444.54143.3043.50312,6640.02%
2020/09/04344.30144.3044.45212,7250.02%
2020/09/0310344.856.245.1145.1596.812,6600.76% 大買/
2020/09/02344.531244.6344.60-912,555-0.07%
2020/09/01244.088144.0544.20-7912,478-0.63%
2020/08/31243.85643.7743.55-412,403-0.03%
2020/08/283243.1100.0043.503212,4880.26%
2020/08/275244.07144.4543.205112,5000.41%
2020/08/261043.962044.4444.10-1012,464-0.08%
2020/08/25244.75444.8044.75-212,496-0.02%
2020/08/241044.81245.3044.60812,6120.06%
2020/08/211843.681344.2743.95512,3970.04%
2020/08/202643.743744.4643.35-1112,262-0.09%
2020/08/191548.83648.9848.15911,8770.08%
2020/08/182449.884549.4148.15-2111,533-0.18%
2020/08/174548.264148.6449.65410,6440.04%
2020/08/142743.143844.8645.15-119,929-0.11%
2020/08/13244.20342.5042.35-19,575-0.01%
2020/08/121344.132743.5444.15-149,310-0.15%
2020/08/10443.9600.0043.9549,2000.04%
2020/08/07943.20243.8043.8579,2660.08%
2020/08/06143.0000.0042.7519,2720.01%
2020/08/05343.78344.1043.3009,4270.00%
2020/08/04342.001941.9042.00-169,637-0.17%
2020/07/312441.9200.0041.80249,6560.25%
2020/07/30241.3300.0041.2529,6700.02%
2020/07/2800.00241.6040.15-29,660-0.02%
2020/07/27642.69142.1041.5559,6720.05%
2020/07/2400.00143.2042.80-19,622-0.01%
2020/07/232344.911145.1045.00129,5610.13%
2020/07/2200.00145.4045.40-19,399-0.01%
2020/07/211145.37245.8545.2599,2550.10%
2020/07/20745.35145.9545.3069,1260.07%
2020/07/175245.001946.6845.25339,0720.36%
2020/07/1600.001346.0545.75-138,704-0.15%
2020/07/15545.71146.2045.0048,6110.05%
2020/07/141544.6800.0045.10158,5330.18%
2020/07/132346.0035.146.1046.35-12.18,375-0.14%
2020/07/102143.75544.0043.00167,9460.20%
2020/07/09144.20544.3944.50-47,828-0.05%
2020/07/08844.9813.145.3445.45-5.17,619-0.07%
2020/07/075.444.911144.2844.10-5.67,491-0.07%
2020/07/06744.611044.7145.00-37,417-0.04%
2020/07/0318.342.75742.6743.0011.37,0590.16%
2020/07/02541.6312.241.4741.90-7.26,805-0.11%
2020/07/01539.99939.9939.80-46,455-0.06%
2020/06/30138.4500.0038.8016,3220.02%
2020/06/2900.00138.1538.05-16,286-0.02%
2020/06/241538.901539.0039.1506,2620.00%
2020/06/2300.00238.9838.80-26,272-0.03%
2020/06/19238.85538.8439.10-36,389-0.05%
2020/06/18138.25238.1338.05-16,387-0.02%
2020/06/172.237.83137.7537.851.26,4310.02%
2020/06/16537.90537.6037.7006,5840.00%
2020/06/1100.00639.6238.45-66,803-0.09%
2020/06/10338.80138.9538.7526,7370.03%
2020/06/09139.0000.0038.7016,8890.01%
2020/06/05239.0500.0039.0526,9520.03%
2020/06/041439.441139.3339.3037,0130.04%
2020/06/03338.98338.9739.0006,8900.00%
2020/06/0200.00139.0538.55-16,857-0.01%
2020/06/011538.771038.8038.9556,8850.07%
2020/05/29338.2200.0038.7537,2060.04%
2020/05/2800.00637.6837.50-67,077-0.08%
2020/05/275.436.73537.1737.400.47,0290.01%
2020/05/260.337.00136.8536.70-0.76,982-0.01%
2020/05/22336.6000.0036.3536,9760.04%
2020/05/202.236.5000.0036.602.26,9480.03%
2020/05/19436.9600.0036.8546,9210.06%
2020/05/183.136.5300.0036.453.16,8870.05%
2020/05/15337.82937.6237.60-66,813-0.09%
2020/05/14338.20238.2837.6516,7730.01%
2020/05/13139.003339.0039.05-326,663-0.48%
2020/05/113340.871540.7341.10186,4630.28%
2020/05/08138.9500.0038.8016,1400.02%
2020/05/0700.00339.1038.85-36,126-0.05%
2020/05/06238.3500.0038.3526,1150.03%
2020/05/0400.00139.3039.00-16,133-0.02%
2020/04/302.139.993.339.8040.00-1.26,145-0.02%
2020/04/290.138.9500.0038.900.16,1340.00%
2020/04/283239.633138.8938.6516,1670.02%
2020/04/2300.00139.3039.20-16,150-0.02%
2020/04/2200.00138.9539.35-16,099-0.02%
2020/04/21138.15539.5038.15-46,082-0.07%
2020/04/20139.7500.0039.6016,0810.02%
2020/04/17239.70739.2339.45-56,056-0.08%
2020/04/15340.60640.0439.90-35,908-0.05%
2020/04/14239.73739.7639.80-55,819-0.09%
2020/04/131739.95439.7039.60135,7730.23%
2020/04/10339.20439.0639.00-15,704-0.02%
2020/04/091339.211638.7538.60-35,704-0.05%
2020/04/08436.95237.6037.6025,5780.04%
2020/04/07336.05536.3336.60-25,546-0.04%
2020/04/06134.25134.5034.5005,5760.00%
2020/04/011033.7000.0033.70105,5340.18%
2020/03/31233.45533.6033.10-35,529-0.05%
2020/03/301032.90331.5533.2075,5520.13%
2020/03/2700.00133.9532.50-15,567-0.02%
2020/03/26232.182831.8432.90-265,468-0.48%
2020/03/251531.73130.9531.60145,3590.26%
2020/03/24528.04128.2029.0045,2270.08%
2020/03/23126.8000.0026.4015,1630.02%
2020/03/20229.90230.1528.0005,1150.00%
2020/03/19527.50627.5827.45-14,974-0.02%
2020/03/18130.4000.0030.4014,8540.02%
2020/03/171031.31531.0530.5054,8090.10%
2020/03/16131.55333.1531.55-24,763-0.04%
2020/03/13332.85432.2533.15-14,720-0.02%
2020/03/12335.6200.0035.4034,6160.06%
2020/03/11338.95238.8838.3014,5410.02%
2020/03/101338.78139.1539.50124,5070.27%
2020/03/09240.00139.5039.1014,4320.02%
2020/03/06241.30741.5741.05-54,384-0.11%
2020/03/054.541.781141.8541.70-6.54,371-0.15%
2020/03/04641.94641.8341.5004,3060.00%
2020/03/03539.32240.4040.4033,9010.08%
2020/03/02236.73136.7536.7513,8330.03%
2020/02/27236.9800.0036.0023,8850.05%
2020/02/26237.6500.0037.6023,8800.05%
2020/02/24138.1500.0038.2513,9750.03%
2020/02/1900.00239.0339.00-24,223-0.05%
2020/02/1800.00239.4538.95-24,387-0.05%
2020/02/14139.6000.0039.6014,9900.02%
2020/02/12239.65539.6839.65-35,443-0.06%
2020/02/11239.10238.7038.7005,6930.00%
2020/02/06438.90239.1039.1025,7910.03%
2020/02/04137.4000.0037.9015,8620.02%
2020/02/03136.05234.5036.15-15,972-0.02%
2020/01/314.437.79237.9837.652.46,0890.04%
2020/01/301038.94138.7538.7096,0830.15%
2020/01/2000.00343.1043.00-36,059-0.05%
2020/01/14243.55243.3043.3006,7260.00%
2020/01/0700.00141.7541.80-17,462-0.01%
2020/01/02344.0000.0043.9537,5370.04%
2019/12/30343.82343.7043.8007,5260.00%
2019/12/271542.4500.0042.40157,4560.20%
2019/12/26143.0000.0042.4517,4990.01%
2019/12/25143.2000.0043.4017,5350.01%
2019/12/19242.1000.0042.1528,8220.02%
2019/12/18142.0500.0042.0519,3150.01%
2019/12/1300.00341.8041.85-39,674-0.03%
2019/12/10141.8500.0041.9019,7160.01%
2019/12/0900.00142.1542.05-19,701-0.01%
2019/12/0200.003541.8042.10-359,907-0.35%
2019/11/28243.6500.0043.6029,9730.02%
2019/11/2700.00544.1544.00-510,066-0.05%
2019/11/21143.0500.0043.30110,1690.01%
2019/11/20643.93143.7543.60510,1740.05%
2019/11/19145.3000.0045.00110,1750.01%
2019/11/15245.73245.1545.15010,5290.00%
2019/11/142645.94945.2744.601710,7870.16%
2019/11/131845.611445.7445.00410,6080.04%
2019/11/12545.67545.8846.15010,6850.00%
2019/11/111945.761745.8546.20210,6890.02%
2019/11/08246.13745.8145.80-510,661-0.05%
2019/11/060.943.90244.9043.90-1.110,756-0.01%
2019/11/0500.00144.6044.80-110,814-0.01%
2019/11/04345.082.144.8944.550.910,8890.01%
2019/10/31145.80144.9044.65011,0960.00%
2019/10/30245.55545.2445.80-311,260-0.03%
2019/10/29143.902744.1843.90-2611,419-0.23%
2019/10/281543.8500.0044.451511,8890.13%
2019/10/2500.00143.6044.00-112,331-0.01%
2019/10/24144.60144.3044.50012,3310.00%
2019/10/232545.14944.4244.251612,3670.13%
2019/10/22244.95244.6544.65012,1090.00%
2019/10/21244.85344.1044.15-112,029-0.01%
2019/10/18144.45544.0244.25-411,964-0.03%
2019/10/17944.027.443.9143.951.611,8980.01%
2019/10/162342.922342.9743.05011,7060.00%
2019/10/15742.811042.4443.00-311,656-0.03%
2019/10/14541.24141.0541.05411,4860.03%
2019/10/09139.85140.0540.00011,5060.00%
2019/10/08139.90139.4039.40011,4700.00%
2019/10/0700.00240.7040.50-211,391-0.02%
2019/10/04340.30140.3040.30211,3660.02%
2019/10/03441.09340.9840.95111,3010.01%
2019/10/02141.40141.5041.50011,2530.00%
2019/10/01141.10340.8040.80-211,251-0.02%
2019/09/27941.0600.0040.75911,2020.08%
2019/09/266044.535243.0042.90811,0610.07%
2019/09/25443.335.743.9444.40-1.710,781-0.02%
2019/09/24644.221043.4842.30-410,420-0.04%
2019/09/23441.752642.2343.00-229,990-0.22%
2019/09/20940.571540.3940.50-69,512-0.06%
2019/09/192640.403440.5740.90-89,340-0.09%
2019/09/18239.3000.0039.3029,1390.02%
2019/09/17539.41239.4539.6539,1840.03%
2019/09/1600.002039.0138.95-209,198-0.22%
2019/09/1000.00238.2538.45-29,456-0.02%
2019/09/09138.806.138.7638.80-5.19,595-0.05%
2019/09/06840.702940.2239.85-219,703-0.22%
2019/09/05340.401740.4240.20-149,706-0.14%
2019/09/04339.5800.0039.4539,8430.03%
2019/09/031139.951039.3539.2519,8400.01%
2019/09/021539.8600.0040.00159,8110.15%
2019/08/30739.871039.5739.30-39,798-0.03%
2019/08/29938.9411.139.3439.30-2.19,735-0.02%
2019/08/28238.88838.4838.40-69,662-0.06%
2019/08/27139.30739.4639.05-69,707-0.06%
2019/08/26539.00139.1538.8549,7590.04%
2019/08/23940.511140.2540.30-29,702-0.02%
2019/08/223340.65240.2540.25319,6350.32%
2019/08/211240.223640.0540.40-249,495-0.25%
2019/08/202341.421.540.8340.9521.59,3820.23%
2019/08/191339.951241.9242.1019,1100.01%
2019/08/162739.342239.6439.4058,7790.06%
2019/08/15138.201.138.9739.30-0.18,6620.00%
2019/08/14638.612938.6838.85-238,454-0.27%
2019/08/131138.2187.138.4938.15-76.18,299-0.92%
2019/08/126037.90736.9838.25538,1470.65%
2019/08/081937.25437.3337.45158,1010.19%
2019/08/07436.68635.8035.80-27,973-0.03%
2019/08/06335.93436.1836.50-17,923-0.01%
2019/08/05435.8800.0035.5047,9810.05%
2019/08/023535.572335.7636.10128,0690.15%
2019/08/013239.171538.5737.80177,9160.21%
2019/07/3100.00638.1537.60-67,619-0.08%
2019/07/294039.324739.8540.10-77,321-0.10%
2019/07/262737.661037.0638.00176,8500.25%
2019/07/25234.7000.0035.2026,4470.03%
2019/07/241134.341834.4134.70-76,379-0.11%
2019/07/23633.641734.0433.95-116,406-0.17%
2019/07/22532.523332.5032.60-286,385-0.44%
2019/07/19332.351532.5432.65-126,510-0.18%
2019/07/1800.00132.0531.75-16,642-0.02%
2019/07/17131.701231.8631.90-116,756-0.16%
2019/07/161931.51631.6531.60137,1090.18%
2019/07/15532.653132.5932.65-267,539-0.34%
2019/07/12332.07232.7532.7517,8700.01%
2019/07/0900.00531.7531.70-58,744-0.06%
2019/07/05232.55332.4232.15-18,917-0.01%
2019/07/04732.2900.0032.1078,9120.08%
2019/07/03531.70332.0031.7028,9460.02%
2019/07/024132.33631.9031.90358,9870.39%
2019/07/01231.95731.7331.80-58,977-0.06%
2019/06/28131.25231.2531.05-18,994-0.01%
2019/06/27531.47331.4731.4029,0420.02%
2019/06/25430.9000.0030.7549,0170.04%
2019/06/2400.00131.2031.35-19,031-0.01%
2019/06/2100.00531.0030.90-59,083-0.06%
2019/06/20232.05431.5531.55-29,042-0.02%
2019/06/19431.56331.3531.3519,0190.01%
2019/06/181231.185031.2330.90-389,012-0.42%
2019/06/17531.59131.3531.6548,9600.04%
2019/06/14931.38231.7031.7078,8690.08%
2019/06/132331.05330.4330.30208,7840.23%
2019/06/12431.18430.7830.9508,6350.00%
2019/06/11730.65830.5630.90-18,568-0.01%
2019/06/10229.50129.6529.7018,3270.01%
2019/06/06129.50129.1029.0008,2990.00%
2019/06/05530.00829.5129.45-38,346-0.04%
2019/06/04129.35229.7529.45-18,333-0.01%
2019/06/03529.20129.1029.3048,3180.05%
2019/05/31929.67229.5029.5078,2840.08%
2019/05/30528.99229.1029.1038,1780.04%
2019/05/28128.2000.0028.2018,0870.01%
2019/05/24328.92228.8528.8018,2290.01%
2019/05/23228.4500.0028.3028,5260.02%
2019/05/223829.49829.3929.30308,7680.34%
2019/05/21627.494527.3628.35-398,744-0.45%
2019/05/20329.6000.0028.8038,6390.03%
2019/05/171429.951530.0729.30-18,650-0.01%
2019/05/16130.00130.4029.6508,6420.00%
2019/05/15329.83430.2630.40-18,664-0.01%
2019/05/14428.8300.0029.4048,7790.05%
2019/05/13628.70228.6528.8048,7810.05%
2019/05/104729.47429.2929.30438,7000.49%
2019/05/091030.50429.6329.8568,4960.07%
2019/05/08531.68431.9332.6018,2550.01%
2019/05/07831.93531.9931.9038,1910.04%
2019/05/06331.38331.2531.2008,1760.00%
2019/05/03232.25732.0232.20-58,101-0.06%
2019/05/02531.94231.6531.6538,0210.04%
2019/04/29632.881132.0032.50-57,864-0.06%
2019/04/26932.19131.9531.9587,7190.10%
2019/04/252932.77533.1033.00247,5690.32%
2019/04/241433.97734.3033.4077,4240.09%
2019/04/23233.65633.6834.05-47,217-0.06%
2019/04/221834.441434.7034.9047,0520.06%
2019/04/19432.981033.8633.90-66,699-0.09%
2019/04/18731.792131.6031.05-146,335-0.22%
2019/04/17730.073630.6830.90-295,978-0.49%
2019/04/151028.60729.1129.0535,2280.06%
2019/04/12327.951128.4928.55-84,942-0.16%
2019/04/11128.4000.0027.4014,7890.02%
2019/04/09428.11528.2228.15-14,694-0.02%
2019/04/08127.957928.1527.60-784,598-1.70%
2019/04/038027.55227.5527.55784,5251.72%
2019/04/02527.24427.2827.3014,4510.02%
2019/04/0100.00126.9026.85-14,335-0.02%
2019/03/27126.40326.4226.40-24,278-0.05%
2019/03/2600.00926.8826.70-94,252-0.21%
2019/03/25627.3000.0027.3064,1950.14%
2019/03/22127.45727.8127.85-64,192-0.14%
2019/03/21527.391227.3827.60-74,118-0.17%
2019/03/2000.00426.7626.80-44,111-0.10%
2019/03/19126.8500.0026.7014,1150.02%
2019/03/181027.12327.0327.1574,0940.17%
2019/03/1300.00126.2526.35-14,123-0.02%
2019/03/12126.30126.1526.1504,1660.00%
2019/03/11726.11526.0526.0524,3190.05%
2019/03/08625.94125.7025.9054,3990.11%
2019/03/07126.4000.0026.2514,5150.02%
2019/02/2600.00327.9527.55-34,598-0.07%
2019/02/25628.186228.1228.00-564,602-1.22%
2019/02/222828.351328.3427.90154,4990.33%
2019/02/21226.68627.2528.10-44,163-0.10%
2019/02/205926.39326.3726.10563,9021.44%
2019/02/18226.30526.2026.20-33,985-0.08%
2019/02/15225.35125.6525.7013,9850.03%
2019/02/14826.3300.0026.1083,9470.20%
2019/02/13526.041326.0426.15-83,840-0.21%
2019/02/12325.0200.0025.2033,6430.08%
2019/01/2500.004.124.0824.15-4.14,225-0.10%
2019/01/24623.9300.0023.7064,3070.14%
2019/01/23623.6000.0023.6564,4110.14%
2019/01/220.323.6000.0023.700.34,4530.01%
2019/01/1800.00623.8023.90-64,541-0.13%
2019/01/1500.001124.0023.90-114,683-0.23%
2019/01/111724.1600.0023.85174,7320.36%
2019/01/1000.00424.5024.30-44,712-0.08%
2019/01/09223.70323.5023.70-14,626-0.02%
2019/01/08122.7500.0022.7014,5710.02%
2019/01/07622.9500.0022.9564,6150.13%
2018/12/2800.00122.8522.85-14,838-0.02%
2018/12/21122.6000.0023.6015,1090.02%
2018/12/20123.102022.9523.05-195,091-0.37%
2018/12/1900.00224.2023.80-25,067-0.04%
2018/12/1800.001024.0523.90-105,102-0.20%
2018/12/171024.5000.0024.50105,1940.19%
2018/12/14124.3000.0024.3015,1810.02%
2018/12/13224.6000.0024.3025,1840.04%
2018/12/1000.001024.3024.10-105,198-0.19%
2018/12/060.224.0500.0024.050.25,1990.00%
2018/12/0400.00326.1025.85-35,252-0.06%
2018/12/03226.05525.7325.65-35,211-0.06%
2018/11/30724.736224.0624.65-555,075-1.08%
2018/11/29824.29524.2323.8534,9320.06%
2018/11/2810.123.90223.8523.858.14,9350.16%
2018/11/27123.351023.3523.55-94,931-0.18%
2018/11/26523.5300.0023.4055,0350.10%
2018/11/23223.4500.0023.3025,1490.04%
2018/11/221124.04824.3023.4035,3370.06%
2018/11/21123.7500.0024.0515,7640.02%
2018/11/200.123.7000.0023.700.15,9980.00%
2018/11/165823.79323.5023.40556,0280.91%
2018/11/1525.123.265523.2523.45-29.95,927-0.51%
2018/11/14523.70723.5423.50-25,954-0.03%
2018/11/13122.30123.2023.2005,9260.00%
2018/11/0855.323.205523.4323.000.36,1210.00%
2018/11/07523.24423.3523.4516,0810.02%
2018/11/06122.60822.5022.20-76,058-0.12%
2018/11/055923.0000.0023.30596,0680.97%
2018/11/02324.101923.7323.40-166,019-0.27%
2018/11/01321.42322.4522.4505,7980.00%
2018/10/311320.98421.1821.1095,8040.16%
2018/10/30420.1000.0020.1045,8800.07%
2018/10/29220.50720.2020.70-55,917-0.08%
2018/10/26219.501419.2419.50-125,994-0.20%
2018/10/25519.557019.6019.05-656,049-1.07%
2018/10/22221.45221.4021.4006,2140.00%
2018/10/1900.00221.2020.90-26,444-0.03%
2018/10/177222.2900.0021.50726,6941.08%
2018/10/12520.60520.6021.2006,7520.00%
2018/10/11620.62120.6020.6056,8490.07%
2018/10/0900.00222.9522.85-26,952-0.03%
2018/10/08122.80122.5022.5007,0000.00%
2018/10/051323.13123.1023.15127,0800.17%
2018/10/02126.10126.3525.9007,1170.00%
2018/10/0100.00426.0526.10-47,204-0.06%
2018/09/27326.3500.0026.1537,6080.04%
2018/09/2600.00626.6526.45-67,871-0.08%
2018/09/171226.55526.5526.5579,5300.07%
2018/09/14126.25526.2826.40-49,515-0.04%
2018/09/13225.6000.0025.6029,5120.02%
2018/09/12125.7000.0025.7019,5950.01%
2018/09/11226.03226.2526.2509,6750.00%
2018/09/1000.005124.7225.25-519,667-0.53%
2018/09/07126.7000.0026.7019,5770.01%
2018/09/051029.4500.0028.90109,6210.10%
2018/09/04329.63229.6029.6019,6940.01%
2018/09/03929.18529.2628.8049,7490.04%
2018/08/31129.601029.9129.95-99,765-0.09%
2018/08/305429.34129.3029.505310,1690.52%
2018/08/29829.395028.8829.70-4210,391-0.40%
2018/08/285829.8911129.0828.55-5310,290-0.52% 大賣/
2018/08/275327.42528.2329.20489,9200.48%
2018/08/24426.58426.4026.5509,8320.00%
2018/08/232026.25126.2026.201910,1760.19%
2018/08/223625.93526.0526.103110,4510.30%
2018/08/2100.00526.4026.10-510,782-0.05%
2018/08/20526.0000.0026.40511,3340.04%
2018/08/17126.7000.0026.45111,9130.01%
2018/08/16326.92727.0727.30-412,388-0.03%
2018/08/15726.33326.3226.30412,7610.03%
2018/08/1400.00126.3027.20-112,882-0.01%
2018/08/13125.8000.0026.20113,0820.01%
2018/08/08129.3010029.4328.55-9913,262-0.75%
2018/08/07229.05229.2529.25013,3300.00%
2018/08/0600.00329.4528.85-313,475-0.02%
2018/08/02128.2500.0027.85113,4990.01%
2018/08/0110229.0000.0028.7510213,5830.75% 大買/鉅額交易
2018/07/31329.08228.7028.75113,8500.01%
2018/07/30128.8000.0028.50113,9570.01%
2018/07/27229.55429.3029.50-213,909-0.01%
2018/07/26329.10529.4829.55-213,809-0.01%
2018/07/25327.77428.4928.60-113,605-0.01%
2018/07/24227.5000.0027.30213,4000.01%
2018/07/231025.951426.2426.70-413,305-0.03%
2018/07/20526.10225.9025.45313,2440.02%
2018/07/18127.1500.0026.30113,1400.01%
2018/07/17128.3500.0028.35112,9870.01%
2018/07/13329.071028.9628.70-712,747-0.05%
2018/07/12228.90329.7329.70-112,715-0.01%
2018/07/1100.003.428.9528.55-3.412,623-0.03%
2018/07/09328.7000.0028.75312,5540.02%
2018/07/06229.10629.1228.95-412,464-0.03%
2018/07/051030.00431.3529.80612,2390.05%
2018/07/04731.911731.9632.00-1012,022-0.08%
2018/07/033233.963232.4931.40011,7620.00%
2018/07/02932.13433.0433.05510,8030.05%
2018/06/292430.23529.3330.051910,3270.18%
2018/06/28828.71828.2428.10010,1640.00%
2018/06/27629.50628.9028.70010,0900.00%
2018/06/22429.00428.7528.7509,8390.00%
2018/06/2100.00330.2030.20-39,781-0.03%
2018/06/2000.003727.5028.00-379,678-0.38%
2018/06/1900.00529.4029.30-59,551-0.05%
2018/06/15230.05330.4330.05-19,513-0.01%
2018/06/120.730.05430.4530.10-3.39,261-0.04%
2018/06/113031.3000.0031.15309,1370.33%
2018/06/08130.50130.6030.6009,0010.00%
2018/06/071931.695931.2330.40-408,896-0.45%
2018/06/06630.1911.131.1531.20-5.18,362-0.06%
2018/06/05929.83628.8828.8538,0330.04%
2018/06/042330.083029.8129.75-77,931-0.09%
2018/06/01729.211128.8929.15-47,814-0.05%
2018/05/311830.281129.6729.1577,7090.09%
2018/05/301130.182030.2230.40-97,314-0.12%
2018/05/2945.131.00930.8730.0536.16,9910.52%
2018/05/283429.644830.0831.60-146,615-0.21%
2018/05/259028.188928.4728.8016,0070.02%
2018/05/243826.8219.726.9027.2018.35,3750.34%
2018/05/234024.586324.7024.75-234,844-0.47%
2018/05/225023.595223.8823.55-24,373-0.05%
2018/05/214322.91723.1923.35364,1810.86%
2018/05/1800.00222.3022.20-23,919-0.05%
2018/05/17322.432122.0622.00-183,885-0.46%
2018/05/16122.65122.2022.9003,7340.00%
2018/05/151222.303322.2022.45-213,591-0.58%
2018/05/146421.58421.6821.70603,4521.74%
2018/05/111320.981420.9220.80-13,201-0.03%
2018/05/1000.002320.9521.40-233,004-0.77%
2018/05/09621.012120.9721.25-152,931-0.51%
2018/05/08621.261120.7220.25-52,728-0.18%
2018/05/07319.555419.9620.05-512,354-2.17%
2018/05/041918.4000.0018.25192,1420.89%
2018/04/30317.35517.3717.35-22,039-0.10%
2018/04/271016.9500.0016.90102,0570.49%
2018/04/2600.00116.9516.45-12,077-0.05%
2018/04/2300.00117.8517.50-12,230-0.04%
2018/04/2000.00817.9717.80-82,226-0.36%
2018/04/19518.02117.9517.9542,2480.18%
2018/04/18218.1300.0017.8522,2900.09%
2018/04/1200.00117.8017.85-12,371-0.04%
2018/04/11117.60217.8517.60-12,503-0.04%
2018/04/03117.5500.0017.6012,8810.03%
2018/04/02117.7500.0017.7512,9370.03%
2018/03/27118.1000.0018.1013,7040.03%
2018/03/162019.0000.0019.00205,8240.34%
2018/03/1400.00119.1018.95-16,053-0.02%
2018/03/08518.9500.0018.8056,1100.08%
2018/03/07118.9000.0018.8516,1290.02%
2018/02/2700.00219.2018.85-26,240-0.03%
2018/02/26219.4500.0019.3026,3520.03%
2018/02/2300.00219.7019.70-26,531-0.03%
2018/02/21218.4500.0018.8026,8500.03%
2018/02/064017.6000.0017.65406,9700.57%
2018/02/0500.005019.4819.55-506,926-0.72%
2018/02/02520.2000.0020.2556,9180.07%
2018/02/01320.601020.5020.40-76,967-0.10%
2018/01/2900.00120.4020.35-17,082-0.01%
2018/01/25220.4000.0020.3027,1340.03%
2018/01/245020.4000.0020.30507,1910.70%
2018/01/231320.5700.0020.30137,3670.18%
2018/01/22220.65321.0020.70-17,401-0.01%
2018/01/1900.005021.3521.00-507,427-0.67%
2018/01/18321.7500.0021.4537,4550.04%
2018/01/17321.85521.5121.50-27,445-0.03%
2018/01/151221.4300.0021.00127,5070.16%
2018/01/1200.00321.4021.40-37,587-0.04%
2018/01/115520.85421.1821.65517,7090.66%
2018/01/08321.105020.7020.70-478,145-0.58%
2018/01/05221.98121.6521.6518,3710.01%
2018/01/045822.38122.6522.55578,2210.69%
2018/01/0300.00521.4521.45-57,920-0.06%
2018/01/02521.901121.7021.45-67,853-0.08%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-2024/03/28
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章