新普 (6121)-安泰券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
386.0
漲跌
▼5.0
漲幅
-1.28%
成交量
505張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0.2	402.00	1.1	408.36	414.00	-1	1,092	-0.09%
2024/12/03	0.1	386.50	2	386.50	391.00	-1.9	1,048	-0.18%
2024/12/02	2	389.50	1.1	391.93	390.00	0.9	1,034	0.08%
2024/11/22	1	387.00	0	0.00	387.00	1	912	0.11%
2024/11/21	0.2	367.50	0	0.00	372.00	0.2	858	0.02%
2024/11/20	1	374.00	0	0.00	361.00	1	824	0.12%
2024/11/19	0	0.00	1	367.00	365.00	-1	785	-0.13%
2024/11/15	1	348.00	0	0.00	341.50	1	704	0.14%
2024/11/08	0	0.00	1	366.50	376.00	-1	608	-0.16%
2024/10/21	1	356.50	0	0.00	356.50	1	705	0.14%
2024/10/16	0	0.00	1	363.50	364.00	-1	727	-0.14%
2024/09/23	1	356.00	0	0.00	356.00	1	936	0.11%
2024/09/20	0	0.00	1	367.00	364.50	-1	938	-0.11%
2024/09/19	0	0.00	8	351.00	354.00	-8	935	-0.86%
2024/09/18	0	0.00	1	347.00	341.50	-1	922	-0.11%
2024/09/16	1	338.50	0	0.00	338.50	1	915	0.11%
2024/09/12	1	346.00	0	0.00	347.00	1	889	0.11%
2024/09/11	7	346.00	0	0.00	345.50	7	883	0.79%
2024/08/19	0	0.00	1	370.50	370.00	-1	933	-0.11%
2024/08/12	1	355.50	0	0.00	361.00	1	988	0.10%
2024/08/02	1.1	359.32	0	0.00	357.50	1.1	1,039	0.11%
2024/07/29	1	359.00	1	359.00	360.00	0	1,028	0.00%
2024/07/23	1	369.00	0	0.00	376.00	1	1,011	0.10%
2024/07/22	1	365.00	1	369.00	370.50	0	1,009	0.00%
2024/07/19	1	381.00	0	0.00	373.00	1	985	0.10%
2024/07/17	0	0.00	1	393.00	390.00	-1	978	-0.10%
2024/07/12	0	0.00	1	389.00	392.50	-1	1,004	-0.10%
2024/07/10	1	385.00	0	0.00	385.00	1	1,029	0.10%
2024/07/09	2	388.50	0	0.00	390.00	2	1,024	0.20%
2024/06/21	0	0.00	1	418.00	418.00	-1	1,360	-0.07%
2024/06/12	1	427.50	0	0.00	426.50	1	1,902	0.05%
2024/06/03	0	0.00	1	415.00	415.50	-1	2,187	-0.05%
2024/05/30	0	0.00	0.1	415.00	417.50	-0.1	2,193	0.00%
2024/05/28	0	0.00	1	414.50	412.50	-1	2,201	-0.05%
2024/05/24	0	0.00	1	410.50	408.00	-1	2,212	-0.05%
2024/05/22	0	0.00	1	410.00	414.00	-1	2,208	-0.05%
2024/05/16	0.1	403.00	0	0.00	405.00	0.1	2,194	0.00%
2024/05/10	0.1	409.00	0	0.00	408.50	0.1	2,195	0.00%
2024/05/09	1	405.00	0	0.00	402.00	1	2,193	0.05%
2024/05/08	0	0.00	1	436.00	434.50	-1	2,154	-0.05%
2024/04/24	1	418.00	0	0.00	423.50	1	2,098	0.05%
2024/04/22	0	0.00	0.3	417.00	417.50	-0.3	2,109	-0.01%
2024/04/19	1	417.50	0	0.00	413.00	1	2,100	0.05%
2024/04/11	0.1	428.00	0	0.00	433.00	0.1	2,038	0.00%
2024/04/08	0.1	430.50	0	0.00	434.50	0.1	2,008	0.00%
2024/04/03	0	0.00	1	442.00	438.00	-1	1,991	-0.05%
2024/04/02	1	439.00	0	0.00	437.00	1	1,980	0.05%
2024/04/01	0	0.00	0	440.00	434.00	0	1,969	0.00%
2024/03/27	0	460.00	0.1	454.50	456.50	-0.1	1,743	0.00%
2024/03/25	1.1	452.05	0	0.00	438.00	1.1	1,622	0.06%
2024/03/22	1	450.50	1	450.00	456.00	0	1,581	0.00%
2024/03/21	1.1	470.55	2	497.50	470.00	-0.9	1,536	-0.06%
2024/03/20	3.3	492.21	0.1	491.50	487.00	3.3	1,484	0.22%
2024/03/18	2	465.75	1	474.00	471.00	1	1,304	0.08%
2024/03/15	0.1	470.00	0	0.00	469.00	0.1	1,275	0.00%
2024/03/13	0	0.00	2.4	550.58	556.00	-2.4	1,157	-0.21%
2024/03/12	0	0.00	1.1	512.36	506.00	-1.1	1,103	-0.10%
2024/03/08	0	0.00	1	490.00	495.50	-1	1,114	-0.09%
2024/03/07	0	0.00	0.1	487.00	487.00	-0.1	1,091	-0.01%
2024/02/20	1	398.00	0	0.00	396.50	1	1,071	0.09%
2024/01/29	0	0.00	1	396.50	404.00	-1	1,052	-0.10%
2024/01/22	1	407.00	0	0.00	406.00	1	1,087	0.09%
2024/01/12	0.1	401.00	0	0.00	401.00	0.1	1,086	0.00%
2023/12/28	0	0.00	0	414.50	419.00	0	1,031	0.00%
2023/12/04	0	0.00	1	412.00	407.00	-1	941	-0.11%
2023/12/01	0.1	388.00	0	0.00	389.50	0.1	892	0.01%
2023/11/15	0	0.00	2	356.00	355.50	-2	749	-0.27%
2023/09/15	0	0.00	0.1	342.75	343.00	-0.1	872	-0.01%
2023/09/12	0	0.00	1	332.50	334.00	-1	784	-0.13%
2023/09/04	0	0.00	0.1	317.00	318.00	-0.1	760	-0.01%
2023/09/01	0	0.00	0.1	312.00	312.00	-0.1	767	-0.01%
2023/08/30	0	0.00	3	310.83	308.50	-3	762	-0.39%
2023/08/28	0	0.00	0.1	307.00	305.00	-0.1	764	-0.01%
2023/08/15	0	0.00	3	301.83	299.50	-3	793	-0.38%
2023/07/28	1	302.50	0	0.00	303.00	1	784	0.13%
2023/07/27	3	298.50	0	0.00	298.00	3	770	0.39%
2023/07/24	0	0.00	3	297.00	298.50	-3	744	-0.40%
2023/07/21	0	0.00	1	296.00	301.50	-1	735	-0.14%
2023/07/20	1	296.50	0	0.00	298.00	1	727	0.14%
2023/07/04	0	0.00	1	333.50	334.50	-1	660	-0.15%
2023/06/21	0	0.00	5	327.90	331.00	-5	755	-0.66%
2023/06/16	2	320.50	0	0.00	321.50	2	771	0.26%
2023/06/15	0	0.00	3	321.00	322.00	-3	762	-0.39%
2023/06/13	3	326.00	2	325.50	324.00	1	789	0.13%
2023/06/12	0	0.00	0.3	324.00	324.00	-0.3	784	-0.04%
2023/05/22	0	0.00	1	309.50	310.00	-1	730	-0.14%
2023/05/18	1	306.00	0	0.00	307.00	1	733	0.14%
2023/05/08	0	0.00	0.1	315.50	316.00	-0.1	707	-0.01%
2023/04/11	0	0.00	3	318.00	316.50	-3	622	-0.48%
2023/04/10	3	313.00	0	0.00	315.00	3	608	0.49%
2023/03/31	0	0.00	6	312.75	303.00	-6	560	-1.07%
2023/03/30	0	0.00	0	315.00	319.50	0	531	-0.01%
2023/03/24	0	0.00	1	298.00	299.00	-1	506	-0.20%
2023/03/22	2	299.00	0	0.00	301.00	2	497	0.40%
2023/03/15	0	294.50	0	0.00	293.50	0	453	0.01%
2023/03/07	0	0.00	0.1	298.00	297.00	-0.1	458	-0.01%
2023/02/07	0	0.00	1	303.00	303.50	-1	512	-0.20%
2022/12/13	0	0.00	30	294.50	293.00	-30	515	-5.82%
2022/12/06	5	306.00	0	305.50	303.50	5	504	0.99%
2022/11/18	1	288.00	0	0.00	286.00	1	450	0.22%
2022/09/02	1	286.00	0	0.00	286.00	1	720	0.14%
2022/08/25	0	0.00	2	285.00	287.00	-2	713	-0.28%
2022/08/17	2	283.00	0	0.00	283.50	2	695	0.29%
2022/08/16	0	0.00	1	281.00	279.00	-1	688	-0.15%
2022/08/12	0	0.00	1	272.00	282.50	-1	683	-0.15%
2022/08/05	1	258.50	0	0.00	258.00	1	665	0.15%
2022/08/04	1	254.00	1	253.50	256.00	0	662	0.00%
2022/08/02	0.2	255.50	0	0.00	257.00	0.2	664	0.03%
2022/07/26	0	0.00	3	261.00	261.00	-3	635	-0.47%
2022/07/22	0	0.00	8	277.88	275.00	-8	619	-1.29%
2022/07/21	0	0.00	3	282.00	283.00	-3	605	-0.50%
2022/07/19	3	265.83	0	0.00	278.50	3	571	0.52%
2022/07/07	0	0.00	10	262.00	270.00	-10	456	-2.19%
2022/06/29	0.5	264.10	0	0.00	260.50	0.5	397	0.13%
2022/06/28	1	269.00	0	0.00	269.00	1	388	0.26%
2022/04/27	0	0.00	1	285.50	285.00	-1	371	-0.27%
2022/04/26	1	290.00	0	0.00	290.50	1	363	0.28%
2022/04/25	2	295.00	0	0.00	293.50	2	355	0.56%
2022/03/29	1	310.50	0	0.00	310.50	1	424	0.24%
2022/03/25	1	326.00	0	0.00	321.00	1	416	0.24%
2022/02/15	0	0.00	1	320.50	320.50	-1	793	-0.13%
2022/02/09	0	0.00	5	318.00	317.00	-5	824	-0.61%
2022/01/24	1	314.50	0	0.00	314.00	1	869	0.11%
2022/01/11	0	0.00	1	333.50	327.50	-1	962	-0.10%
2022/01/10	1	336.50	0	0.00	336.50	1	976	0.10%
2022/01/07	0	0.00	1	335.50	335.50	-1	976	-0.10%
2022/01/06	0.1	341.00	0	0.00	338.00	0.1	978	0.01%
2022/01/04	1	341.50	0	0.00	343.00	1	956	0.10%
2021/12/16	1	326.50	1	325.00	325.50	0	953	0.00%
2021/12/07	0	0.00	2	329.50	328.50	-2	945	-0.21%
2021/12/01	0	0.00	10	328.00	328.00	-10	913	-1.10%
2021/11/26	2	318.00	0	0.00	315.00	2	893	0.22%
2021/11/19	0	0.00	1	317.50	321.00	-1	863	-0.12%
2021/11/18	2	322.50	0	0.00	320.50	2	853	0.23%
2021/11/12	1	298.50	0	0.00	299.00	1	698	0.14%
2021/10/27	4	291.13	1	295.50	294.00	3	663	0.45%
2021/10/08	0	0.00	1	295.00	297.50	-1	677	-0.15%
2021/10/07	0	0.00	1	289.00	290.00	-1	672	-0.15%
2021/10/01	1	281.00	0	0.00	281.00	1	673	0.15%
2021/09/29	1	289.00	0	0.00	289.00	1	680	0.15%
2021/09/10	5	300.00	0	0.00	301.50	5	667	0.75%
2021/09/09	6	300.08	0	0.00	300.50	6	664	0.90%
2021/08/27	1	314.00	0	0.00	313.50	1	643	0.16%
2021/08/17	3	311.50	0	0.00	310.00	3	630	0.48%
2021/08/16	5	308.00	0	0.00	312.50	5	622	0.80%
2021/08/13	5	325.00	0	0.00	322.00	5	615	0.81%
2021/08/11	5	356.50	0	0.00	353.00	5	575	0.87%
2021/07/30	4	364.75	0	0.00	369.00	4	614	0.65%
2021/07/23	0	0.00	2	372.00	374.00	-2	625	-0.32%
2021/07/15	5	367.00	0	0.00	366.50	5	671	0.74%
2021/06/21	0	0.00	2	353.00	351.50	-2	971	-0.21%
2021/06/18	1	356.00	0	0.00	354.50	1	1,004	0.10%
2021/06/17	1	354.50	0	0.00	354.50	1	1,062	0.09%
2021/05/20	0	0.00	2	351.00	350.00	-2	1,471	-0.14%
2021/05/14	2	346.00	2	352.00	345.00	0	1,512	0.00%
2021/05/13	2	329.75	0	0.00	339.50	2	1,512	0.13%
2021/05/12	0	0.00	1	333.00	336.00	-1	1,503	-0.07%
2021/05/04	1	358.50	0	0.00	359.50	1	1,479	0.07%
2021/04/29	3	378.00	3	376.00	375.00	0	1,462	0.00%
2021/04/28	0	0.00	2	375.25	376.00	-2	1,463	-0.14%
2021/04/27	0	0.00	1	375.50	375.00	-1	1,457	-0.07%
2021/04/23	2	363.50	0	0.00	367.50	2	1,445	0.14%
2021/04/22	1	378.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	371.00	371.50	-1	1,466	-0.07%
2021/04/16	0.4	366.50	0	0.00	365.00	0.4	1,485	0.03%
2021/04/15	0	0.00	2	363.50	363.00	-2	1,487	-0.13%
2021/04/14	4	357.50	0	0.00	357.00	4	1,490	0.27%
2021/04/12	1	375.00	0	0.00	373.00	1	1,475	0.07%
2021/04/09	0	0.00	1	377.00	374.00	-1	1,469	-0.07%
2021/03/31	1	373.00	0	0.00	371.00	1	1,366	0.07%
2021/03/25	1	362.00	0	0.00	360.50	1	1,289	0.08%
2021/03/18	0	0.00	2	372.50	378.00	-2	1,197	-0.17%
2021/03/12	0	0.00	4	362.50	365.00	-4	1,171	-0.34%
2021/03/08	2	352.00	2	360.00	353.00	0	1,117	0.00%
2021/03/05	4	354.75	0	0.00	354.00	4	1,112	0.36%
2021/03/04	2	363.50	0	0.00	364.00	2	1,105	0.18%
2021/02/26	0	0.00	1	375.00	374.50	-1	1,062	-0.09%
2021/02/25	1	390.00	0	0.00	390.00	1	1,031	0.10%
2021/02/24	0	0.00	4	374.13	366.50	-4	985	-0.41%
2021/02/22	2	354.00	0	0.00	356.50	2	931	0.21%
2021/01/28	2	367.50	0	0.00	365.00	2	892	0.22%
2021/01/22	0	0.00	1	365.50	367.00	-1	869	-0.12%
2021/01/21	1	359.50	0	0.00	368.00	1	864	0.12%
2021/01/19	0	0.00	1	367.00	361.50	-1	849	-0.12%
2021/01/15	1	364.00	1	365.50	362.50	0	829	0.00%
2021/01/13	2	374.50	0	0.00	377.00	2	785	0.25%
2021/01/08	1	383.00	0	0.00	384.00	1	719	0.14%
2021/01/07	0	0.00	1	375.50	379.00	-1	711	-0.14%
2020/12/30	1	349.00	0	0.00	349.50	1	723	0.14%
2020/12/22	1	354.00	0	0.00	347.50	1	712	0.14%
2020/12/11	0	0.00	1	345.50	350.00	-1	632	-0.16%
2020/11/16	3	328.00	3	329.50	329.50	0	507	0.00%
2020/10/20	0	0.00	1	323.50	324.50	-1	590	-0.17%
2020/10/15	0	0.00	1	322.50	327.00	-1	620	-0.16%
2020/10/08	4	308.25	4	310.00	310.00	0	634	0.00%
2020/10/07	5	308.20	4	310.50	310.50	1	637	0.16%
2020/10/06	1	299.00	0	0.00	300.00	1	615	0.16%
2020/08/20	0	0.00	1	326.00	323.00	-1	993	-0.10%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/07/21	0	0.00	1	336.50	339.50	-1	1,040	-0.10%
2020/07/09	6	369.67	8	372.88	370.00	-2	1,062	-0.19%
2020/07/07	0	0.00	0.1	344.00	345.00	-0.1	1,003	-0.01%
2020/06/24	0	0.00	0.7	325.00	325.50	-0.7	1,031	-0.06%
2020/05/27	0	0.00	4	322.00	316.50	-4	1,113	-0.36%
2020/05/12	1	300.50	0	0.00	300.50	1	1,113	0.09%
2020/05/07	0	0.00	3	308.00	304.50	-3	1,109	-0.27%
2020/05/06	3	301.50	0.3	302.50	301.50	2.7	1,104	0.24%
2020/05/05	0	0.00	1	307.00	306.00	-1	1,103	-0.09%
2020/05/04	1.1	306.00	1.5	308.67	306.00	-0.4	1,108	-0.04%
2020/04/30	0	0.00	3	312.00	312.00	-3	1,105	-0.27%
2020/04/29	1.3	310.77	0	0.00	311.00	1.3	1,111	0.12%
2020/04/28	0	0.00	0.1	308.00	308.50	-0.1	1,119	-0.01%
2020/04/24	0	0.00	1	311.50	310.00	-1	1,149	-0.09%
2020/04/23	1	313.50	1	311.50	313.50	0	1,176	0.00%
2020/04/16	0	0.00	3	299.50	299.00	-3	1,173	-0.26%
2020/04/15	4	300.50	1	309.00	303.50	3	1,166	0.26%
2020/04/13	0.2	288.00	10	288.65	288.00	-9.8	1,176	-0.83%
2020/04/08	6	291.50	6	288.00	290.50	0	1,206	0.00%
2020/04/07	4	292.00	0	0.00	285.00	4	1,199	0.33%
2020/04/06	7	277.14	2	280.25	281.00	5	1,173	0.43%
2020/03/31	3	266.50	1	267.00	265.00	2	1,157	0.17%
2020/03/30	0.1	268.00	2	261.00	267.50	-1.9	1,146	-0.17%
2020/03/27	3.1	280.69	2	274.25	270.50	1.1	1,143	0.10%
2020/03/26	0.1	277.00	0	0.00	276.50	0.1	1,129	0.01%
2020/03/20	1	237.00	0	0.00	235.00	1	1,103	0.09%
2020/02/27	2	284.00	0	0.00	283.50	2	1,082	0.18%
2020/02/26	2	300.00	0	0.00	301.00	2	1,068	0.19%
2020/02/21	1	315.50	0	0.00	320.00	1	1,065	0.09%
2020/02/20	2	316.75	0	0.00	315.50	2	1,086	0.18%
2020/02/04	0	0.00	4	317.50	318.00	-4	1,233	-0.32%
2020/01/17	3	331.50	6	328.25	330.00	-3	1,284	-0.23%
2020/01/16	0	0.00	1	321.00	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	1	312.00	315.50	-1	1,252	-0.08%
2020/01/07	0	0.00	1	301.00	300.50	-1	1,210	-0.08%
2020/01/06	1	300.50	0	0.00	303.00	1	1,207	0.08%
2020/01/03	1	301.00	0	0.00	303.00	1	1,208	0.08%
2020/01/02	2	307.00	0	0.00	309.00	2	1,196	0.17%
2019/12/02	0	0.00	1	300.50	302.00	-1	1,352	-0.07%
2019/11/27	0	0.00	0.6	314.50	316.00	-0.6	1,339	-0.04%
2019/11/19	5	310.50	5	310.40	310.00	0	1,356	0.00%
2019/11/18	0	0.00	3	303.50	308.00	-3	1,330	-0.23%
2019/11/13	1	288.00	0	0.00	288.00	1	1,260	0.08%
2019/11/08	6	285.67	5	289.40	290.00	1	1,229	0.08%
2019/11/07	0	0.00	2	276.00	276.00	-2	1,182	-0.17%
2019/10/09	1	272.50	0	0.00	269.50	1	1,133	0.09%
2019/10/03	1	269.50	0	0.00	272.00	1	1,094	0.09%
2019/09/19	1	276.50	6	273.67	270.00	-5	999	-0.50%
2019/09/17	0	0.00	1	268.50	266.50	-1	960	-0.10%
2019/09/10	2	263.50	0	0.00	265.00	2	961	0.21%
2019/09/06	0	0.00	2	269.00	262.50	-2	955	-0.21%
2019/09/04	3	256.67	0	0.00	258.00	3	918	0.33%
2019/08/29	0	0.00	2	264.50	261.00	-2	898	-0.22%
2019/08/28	1	261.00	1	260.50	260.00	0	860	0.00%
2019/08/26	1	246.50	0	0.00	248.00	1	827	0.12%
2019/08/23	1	250.50	0	0.00	250.50	1	831	0.12%
2019/08/22	0	0.00	3	254.67	252.00	-3	833	-0.36%
2019/08/21	0	0.00	1	251.00	253.50	-1	828	-0.12%
2019/08/19	0	0.00	2	250.00	249.50	-2	820	-0.24%
2019/08/16	1	239.00	0	0.00	240.00	1	812	0.12%
2019/08/14	0	0.00	1	247.00	247.00	-1	806	-0.12%
2019/08/08	0	0.00	2	238.00	238.50	-2	843	-0.24%
2019/08/06	0	0.00	4	233.75	232.50	-4	875	-0.46%
2019/08/05	6	222.83	0	0.00	230.00	6	863	0.70%
2019/08/01	1	242.00	0	0.00	240.00	1	831	0.12%
2019/07/30	1	244.50	0	0.00	241.00	1	824	0.12%
2019/07/26	2	245.75	0	0.00	248.00	2	830	0.24%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/24	1	251.50	0	0.00	252.50	1	833	0.12%
2019/07/12	1	265.50	1	265.00	265.00	0	795	0.00%
2019/07/02	0	0.00	1	262.50	260.00	-1	810	-0.12%
2019/06/17	1	242.00	1	244.00	244.00	0	1,066	0.00%
2019/05/31	0	0.00	1	246.00	245.00	-1	1,177	-0.08%
2019/05/21	1	234.50	2	240.75	243.00	-1	1,260	-0.08%
2019/05/20	0	0.00	1	239.00	239.00	-1	1,259	-0.08%
2019/05/17	1	237.00	0	0.00	236.00	1	1,250	0.08%
2019/05/16	1	253.50	0	0.00	255.00	1	1,233	0.08%
2019/05/15	2	263.00	0	0.00	255.00	2	1,231	0.16%
2019/05/14	2	264.50	2	262.00	262.00	0	1,227	0.00%
2019/05/13	2	272.00	3	273.00	271.50	-1	1,224	-0.08%
2019/05/10	2	274.00	2	270.00	270.00	0	1,255	0.00%
2019/05/07	2	270.00	2	273.00	276.00	0	1,270	0.00%
2019/04/30	1	265.50	0.2	262.00	262.00	0.8	1,345	0.06%
2019/04/10	0	0.00	3	283.50	288.50	-3	1,400	-0.21%
2019/03/28	0	0.00	3	254.50	260.00	-3	1,353	-0.22%
2019/03/26	0	0.00	4	241.50	241.50	-4	1,306	-0.31%
2019/03/21	0	0.00	1	234.00	232.50	-1	1,264	-0.08%
2019/03/14	1	218.50	1	220.50	220.00	0	1,192	0.00%
2019/03/13	0	0.00	1	220.00	218.50	-1	1,229	-0.08%
2019/03/12	1	218.00	0	0.00	215.50	1	1,222	0.08%
2019/03/08	2	217.00	2	218.00	219.00	0	1,221	0.00%
2019/03/07	2	219.50	2	215.50	215.50	0	1,220	0.00%
2019/03/06	2	222.00	2	223.00	223.00	0	1,229	0.00%
2019/02/22	7	220.36	0	0.00	216.50	7	1,193	0.59%
2019/02/11	0	0.00	3	232.00	230.00	-3	1,176	-0.26%
2019/01/02	3	210.00	3	209.50	209.50	0	1,228	0.00%
2018/12/27	3	203.50	5	205.60	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	2	200.00	194.00	-2	1,236	-0.16%
2018/12/24	0	0.00	1	190.00	190.00	-1	1,218	-0.08%
2018/12/22	0	0.00	2	189.50	189.00	-2	1,234	-0.16%
2018/12/20	1	187.50	1	186.00	187.50	0	1,278	0.00%
2018/12/19	1	187.00	0	0.00	184.00	1	1,297	0.08%
2018/12/14	0	0.00	1	195.00	196.00	-1	1,298	-0.08%
2018/12/13	1	198.00	2	197.25	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	1	195.00	195.00	-1	1,320	-0.08%
2018/12/07	1	190.50	0	0.00	189.00	1	1,346	0.07%
2018/12/06	3	194.50	5	194.10	190.50	-2	1,385	-0.14%
2018/12/05	0	0.00	4	186.50	189.00	-4	1,352	-0.30%
2018/12/03	2	191.50	6	191.08	190.50	-4	1,377	-0.29%
2018/11/30	1	184.00	0	0.00	187.00	1	1,379	0.07%
2018/11/29	8	186.50	0	0.00	183.00	8	1,393	0.57%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	3	189.00	190.50	-3	1,444	-0.21%
2018/11/22	0	0.00	3	186.00	186.00	-3	1,518	-0.20%
2018/11/21	2	181.50	1	182.50	183.00	1	1,543	0.06%
2018/11/16	9	184.61	5	186.30	184.00	4	1,593	0.25%
2018/11/15	0	0.00	1	187.00	186.50	-1	1,601	-0.06%
2018/11/14	0	0.00	3	190.50	190.00	-3	1,618	-0.19%
2018/11/13	0	0.00	2	183.50	186.00	-2	1,633	-0.12%
2018/11/09	6	186.25	6	188.33	185.00	0	1,703	0.00%
2018/11/08	7	185.79	8	185.06	188.00	-1	1,766	-0.06%
2018/11/07	2	177.00	0	0.00	179.00	2	1,794	0.11%
2018/11/06	6	176.92	1	174.50	174.00	5	1,790	0.28%
2018/11/05	1	182.00	0	0.00	182.50	1	1,767	0.06%
2018/11/02	1	182.00	0	0.00	184.50	1	1,765	0.06%
2018/10/29	3	172.50	0	0.00	176.50	3	1,689	0.18%
2018/10/26	3	178.33	1	179.00	178.00	2	1,669	0.12%
2018/10/25	2	184.00	1	185.00	183.00	1	1,631	0.06%
2018/10/23	1	190.50	1	193.00	190.50	0	1,599	0.00%
2018/10/17	0	0.00	1	199.50	196.00	-1	1,564	-0.06%
2018/10/16	0	0.00	3	196.17	194.00	-3	1,549	-0.19%
2018/10/15	0	0.00	1	196.50	198.00	-1	1,541	-0.06%
2018/10/12	0	0.00	4	191.00	191.50	-4	1,526	-0.26%
2018/10/11	9	182.39	1	187.00	181.50	8	1,500	0.53%
2018/10/08	2	204.00	0	0.00	204.50	2	1,441	0.14%
2018/10/05	1	203.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	5	210.00	209.00	-5	1,404	-0.36%
2018/10/03	1	200.00	0	0.00	200.50	1	1,358	0.07%
2018/10/02	4	201.00	0	0.00	200.50	4	1,353	0.30%
2018/09/27	1	215.00	1	209.00	209.00	0	1,302	0.00%
2018/09/26	6	215.58	6	215.33	215.50	0	1,267	0.00%
2018/09/25	6	212.75	5	210.00	210.00	1	1,235	0.08%
2018/09/21	0	0.00	0.1	205.50	205.50	-0.1	1,208	-0.01%
2018/09/13	0	0.00	1	211.50	209.50	-1	1,126	-0.09%
2018/09/12	6	210.75	6	210.33	209.00	0	1,116	0.00%
2018/09/11	1	206.50	0	0.00	206.50	1	1,075	0.09%
2018/09/04	6	221.17	6	222.50	222.50	0	1,034	0.00%
2018/08/31	0	0.00	1	225.00	225.00	-1	960	-0.10%
2018/08/29	0	0.00	0.4	223.00	225.00	-0.4	918	-0.04%
2018/08/28	0	0.00	0.2	216.00	217.00	-0.2	878	-0.03%
2018/08/20	3	212.50	8	213.00	210.50	-5	779	-0.64%
2018/08/17	0	0.00	4	207.75	209.50	-4	751	-0.53%
2018/08/16	0	0.00	1	203.50	205.00	-1	712	-0.14%
2018/08/15	6	201.25	12.6	199.39	200.00	-6.6	685	-0.96%
2018/08/14	0	0.00	6	191.42	194.00	-6	611	-0.98%
2018/08/13	0	0.00	3	185.67	183.00	-3	570	-0.53%
2018/08/08	0	0.00	2	183.00	183.50	-2	597	-0.33%
2018/08/06	0	0.00	2	183.00	182.00	-2	589	-0.34%
2018/08/03	0	0.00	3	177.00	178.00	-3	585	-0.51%
2018/07/30	0	0.00	2	177.50	179.50	-2	584	-0.34%
2018/07/26	0	0.00	1	176.50	177.00	-1	580	-0.17%
2018/07/09	1	175.00	0	0.00	174.00	1	551	0.18%
2018/07/06	2	174.00	0	0.00	174.50	2	550	0.36%
2018/07/02	3	177.50	0	0.00	178.00	3	563	0.53%
2018/06/29	0	0.00	0.6	178.00	179.00	-0.6	567	-0.11%
2018/06/21	7	180.29	0	0.00	180.00	7	554	1.26%
2018/05/31	0	0.00	1	187.50	188.00	-1	538	-0.19%
2018/05/23	0	0.00	6	181.42	182.00	-6	554	-1.08%
2018/05/22	0	0.00	1	181.00	181.50	-1	560	-0.18%
2018/05/21	0	0.00	3	184.33	185.00	-3	569	-0.53%
2018/05/17	0	0.00	7	184.07	184.00	-7	564	-1.24%
2018/05/16	0	0.00	1	177.50	179.00	-1	550	-0.18%
2018/05/14	0	0.00	2	173.00	172.00	-2	607	-0.33%
2018/05/11	5	176.00	0	0.00	173.00	5	632	0.79%
2018/04/30	1	165.50	0	0.00	166.50	1	826	0.12%
2018/04/24	4	166.25	0	0.00	166.00	4	1,046	0.38%
2018/04/23	3	172.50	0	0.00	170.00	3	1,107	0.27%
2018/04/20	1.2	175.83	0	0.00	174.00	1.2	1,157	0.10%
2018/04/18	1	175.00	0	0.00	175.00	1	1,189	0.08%
2018/04/17	5	177.30	0	0.00	176.50	5	1,188	0.42%
2018/03/31	0.4	183.50	0	0.00	183.50	0.4	1,204	0.03%
2018/03/16	0	0.00	4	187.25	187.00	-4	1,192	-0.34%
2018/03/15	0	0.00	3	186.67	187.50	-3	1,179	-0.25%
2018/03/13	1	184.00	1	184.50	186.50	0	1,173	0.00%
2018/02/27	1	186.00	0	0.00	185.00	1	1,146	0.09%
2018/02/22	0.4	184.00	0	0.00	184.00	0.4	1,131	0.04%
2018/02/01	4	184.75	0	0.00	186.50	4	1,028	0.39%
2018/01/30	4	184.75	0	0.00	184.00	4	1,025	0.39%
2018/01/25	0	0.00	0.3	193.00	194.00	-0.3	1,034	-0.03%
2018/01/23	0	0.00	6	201.50	197.00	-6	998	-0.60%
2018/01/22	0	0.00	1	197.50	199.50	-1	958	-0.10%
2018/01/19	0	0.00	0.6	190.50	192.50	-0.6	921	-0.07%
2018/01/17	0	0.00	8	184.06	186.00	-8	829	-0.96%
2018/01/16	0	0.00	1.6	179.25	179.00	-1.6	762	-0.21%
2018/01/08	0.1	168.00	0	0.00	168.00	0.1	721	0.01%