台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.11%
  • 成交量
    650
  • 產業
    上櫃 其他電子類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1224.001.3224.54223.00-1.2850-0.14%
2024/06/130.2230.0000.00225.500.28580.02%
2024/06/071234.0000.00234.5019010.11%
2024/06/030241.0000.00238.5009170.00%
2024/05/2100.002235.50239.00-2947-0.21%
2024/05/170.2232.5000.00229.500.29110.02%
2024/05/132240.5000.00240.5028880.23%
2024/04/2300.001240.00240.00-1841-0.12%
2024/04/115246.001245.50246.0047890.51%
2024/04/091244.0000.00244.0017810.13%
2024/04/0800.005245.50243.00-5773-0.65%
2024/04/0300.000.2246.00251.00-0.2762-0.02%
2024/04/022247.5000.00247.0027440.27%
2024/03/291251.0000.00249.0017220.14%
2024/03/2800.000.1265.03257.50-0.1691-0.01%
2024/03/271261.0000.00268.0016600.15%
2024/03/1900.000.2275.50279.00-0.2490-0.04%
2024/03/150250.0000.00250.0004380.00%
2024/03/1400.000.1262.00260.50-0.1421-0.02%
2024/03/1300.001.3256.77256.00-1.3382-0.34%
2024/03/120.1243.000.6245.00245.50-0.5352-0.13%
2024/03/111.2236.6900.00238.001.23430.36%
2024/03/061.1238.231240.00241.000.13270.03%
2024/03/050.1240.0000.00246.500.13160.03%
2024/03/011238.0000.00237.5012980.34%
2024/02/2900.001238.00235.50-1290-0.34%
2024/02/2600.001231.00231.50-1257-0.39%
2024/02/1900.001224.50222.50-1261-0.38%
2024/02/162223.2500.00222.0022590.77%
2024/02/021233.0000.00232.5012450.41%
2024/01/290.3232.5000.00228.000.32750.12%
2024/01/261227.5000.00227.5012730.37%
2024/01/251226.5000.00227.0012790.36%
2024/01/241225.0000.00225.5012820.35%
2023/12/2900.000.2241.50241.00-0.2380-0.05%
2023/12/2200.000237.00234.5004220.00%
2023/12/1800.000239.00238.5004310.00%
2023/11/1000.001223.00223.00-1488-0.20%
2023/11/091221.5000.00222.5014880.20%
2023/11/030.2224.0000.00222.000.24630.04%
2023/10/270.1232.0000.00231.000.14310.01%
2023/10/260237.5000.00239.0004170.01%
2023/10/180247.0000.00246.5004040.01%
2023/06/1900.000253.00251.000525-0.01%
2023/06/080.2236.0000.00238.000.25730.03%
2023/06/0700.001240.00240.50-1569-0.18%
2023/06/0200.001247.00246.50-1592-0.17%
2023/05/230.2238.0000.00237.500.26320.03%
2023/05/2200.000244.75245.5006270.00%
2023/05/190.2244.5000.00241.000.26270.03%
2023/05/0900.000252.50253.0006850.00%
2023/05/041262.0000.00263.0016880.15%
2023/04/1300.002268.50265.00-2622-0.32%
2023/04/122270.0000.00270.0026210.32%
2023/04/101280.501276.00272.0006100.00%
2023/03/2400.002268.50268.50-2585-0.34%
2023/03/232266.5000.00272.0025910.34%
2023/03/221269.0000.00268.0015880.17%
2023/03/2100.002270.00268.00-2588-0.34%
2023/03/2000.001271.50268.00-1583-0.17%
2023/03/171270.5000.00273.0015710.17%
2023/03/166269.754266.88260.0025550.36%
2023/02/1600.000.2240.50240.00-0.2449-0.04%
2022/12/0200.001207.00210.00-1522-0.19%
2022/12/010.1203.0000.00202.000.15190.02%
2022/11/301203.5000.00206.0015180.19%
2022/11/160.1198.5000.00196.000.14900.02%
2022/11/150.1205.0000.00203.500.14800.02%
2022/09/2000.001258.00258.00-1369-0.27%
2022/09/151248.5000.00248.5013530.28%
2022/09/0500.000.2227.50228.00-0.2328-0.05%
2022/08/1700.000.2234.54235.50-0.2347-0.06%
2022/07/2600.005197.00200.00-5239-2.09%
2022/07/215193.0000.00192.5052282.19%
2022/07/1200.001180.50183.00-1217-0.46%
2022/06/2000.0010181.00183.00-10186-5.36%
2022/06/1000.000204.50204.500178-0.02%
2022/06/0710202.000.4200.03199.509.61635.88%
2022/06/0600.000.5197.00196.00-0.5153-0.32%
2022/05/311193.5000.00194.5011390.72%
2022/03/300.1186.5000.00188.000.11000.10%
2022/03/250.1188.0000.00186.000.1970.10%
2022/03/230.1187.1400.00188.000.1980.12%
2022/03/140.1185.0000.00184.500.1840.10%
2022/03/100.1197.0000.00195.000.1770.13%
2022/03/070.1200.5000.00200.500.1770.13%
2022/03/030.2206.0000.00203.500.2750.26%
2022/02/220.1202.0000.00200.000.1740.13%
2022/02/140.1199.5000.00198.000.1730.14%
2022/02/080206.501208.00208.00-168-1.40%
2022/02/071205.5000.00206.001671.48%
2022/01/110.1217.0000.00215.500.1530.19%
2022/01/100.2216.5000.00217.000.2520.38%
2020/12/2800.000261.50263.000950.00%
2020/08/2000.002269.00271.00-2308-0.65%
2020/07/1400.001259.50258.00-1311-0.32%
2020/07/101260.0000.00260.0013120.32%
2020/07/0200.003240.67251.00-3279-1.07%
2020/07/011240.5000.00242.0012700.37%
2020/06/302237.0000.00240.0022700.74%
2020/06/2400.002245.50248.00-2265-0.75%
2020/04/1400.001170.50172.50-1142-0.70%
2020/04/131168.5000.00166.0011390.72%
2020/01/1000.000206.50204.500560.00%
2019/11/2200.001201.00201.00-170-1.42%
2019/11/211197.5000.00197.001701.42%
2019/11/2000.001203.00199.50-172-1.38%
2019/10/091200.0000.00200.001851.18%
2019/07/2600.002205.75203.00-2111-1.79%
2019/03/180172.0000.00172.0002500.00%
2019/03/150170.5000.00171.0002500.00%
2019/01/3000.000164.00165.0002370.00%
2019/01/2400.001159.99160.00-1226-0.45%
2018/08/203140.0000.00142.003783.83%
2018/03/060162.0000.00156.000900.01%
2018/01/311165.0000.00164.501891.12%
2018/01/180170.0000.00170.000850.00%
2018/01/1000.002166.50167.00-284-2.38%
耕興 相關文章
耕興 相關影音