嘉聯益 (6153)-安泰券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	8	21.63	0	0.00	21.50	8	1,819	0.44%
2024/06/19	0	0.00	1	20.65	20.45	-1	1,700	-0.06%
2024/06/14	1	20.65	0	20.60	20.60	1	1,687	0.06%
2024/06/11	0	0.00	101	20.50	20.45	-101	1,754	-5.76%	大賣/鉅額交易
2024/05/27	0	0.00	4.2	21.24	21.60	-4.2	1,811	-0.23%
2024/05/21	0	0.00	10.5	22.14	22.30	-10.5	1,768	-0.59%
2024/05/20	0	0.00	1	21.05	21.10	-1	1,571	-0.06%
2024/05/10	0	0.00	8	19.65	19.75	-8	1,708	-0.47%
2024/05/08	1	19.70	0	0.00	19.85	1	1,711	0.06%
2024/05/03	0	0.00	2	19.95	19.75	-2	1,692	-0.12%
2024/04/26	0	0.00	1	19.50	19.45	-1	1,702	-0.06%
2024/04/25	1	19.40	0	0.00	19.40	1	1,704	0.06%
2024/04/24	2	19.25	0	0.00	19.35	2	1,704	0.12%
2024/04/18	0	0.00	10	19.50	19.60	-10	1,650	-0.61%
2024/04/17	2	19.55	0	0.00	19.75	2	1,653	0.12%
2024/04/15	0	0.00	0.1	20.10	19.95	-0.1	1,608	0.00%
2024/04/12	0	0.00	1	20.05	20.05	-1	1,605	-0.06%
2024/04/11	0	20.25	0	0.00	20.25	0	1,601	0.00%
2024/04/01	1	20.65	0	0.00	20.70	1	1,567	0.06%
2024/03/22	0	0.00	1	20.20	20.25	-1	1,571	-0.06%
2024/03/21	0.4	20.40	0	0.00	20.40	0.4	1,582	0.02%
2024/03/20	1	20.10	0	0.00	20.20	1	1,726	0.06%
2024/03/19	1	20.10	0	0.00	20.10	1	1,791	0.06%
2024/03/15	1	19.85	0	0.00	19.70	1	1,768	0.06%
2024/03/13	0	0.00	1.1	20.54	20.25	-1.1	1,718	-0.06%
2024/03/12	26	20.86	0	0.00	20.70	26	1,702	1.53%
2024/03/11	0	0.00	1	20.50	20.55	-1	1,711	-0.06%
2024/03/08	1	20.30	0	0.00	20.30	1	1,706	0.06%
2024/03/06	10	21.27	0	0.00	21.05	10	1,704	0.59%
2024/03/01	1	20.70	0	0.00	20.70	1	1,660	0.06%
2024/02/29	1	20.75	0	0.00	20.85	1	1,661	0.06%
2024/02/20	0	0.00	1	22.35	22.20	-1	1,633	-0.06%
2024/02/19	0	0.00	0.6	22.45	22.40	-0.6	1,614	-0.04%
2024/02/16	0	0.00	4	22.55	22.55	-4	1,603	-0.25%
2024/02/15	0	0.00	3	21.70	21.60	-3	1,482	-0.20%
2024/01/25	10	20.85	0	0.00	20.75	10	1,370	0.73%
2024/01/24	1	20.90	0	0.00	20.85	1	1,380	0.07%
2024/01/23	0	0.00	3	20.70	20.90	-3	1,439	-0.21%
2024/01/17	1	20.70	1	20.60	20.55	0	1,419	0.00%
2024/01/11	1	21.20	0	0.00	21.30	1	1,425	0.07%
2024/01/09	0	0.00	1	21.20	21.10	-1	1,435	-0.07%
2024/01/08	0	0.00	2	21.35	21.30	-2	1,439	-0.14%
2024/01/05	1	21.45	0	0.00	21.40	1	1,438	0.07%
2023/12/27	0	0.00	1	22.25	22.20	-1	1,432	-0.07%
2023/12/26	26	22.55	0	0.00	22.45	26	1,436	1.81%
2023/12/20	15	22.40	1	22.30	22.80	14	1,478	0.95%
2023/12/18	0	0.00	3	22.95	23.00	-3	1,518	-0.20%
2023/12/15	0	0.00	3	24.35	23.40	-3	1,619	-0.19%
2023/12/14	2	22.88	0	0.00	22.95	2	1,651	0.12%
2023/12/11	0	0.00	1	22.10	22.15	-1	1,581	-0.06%
2023/12/05	0	0.00	1	22.25	22.50	-1	1,557	-0.06%
2023/12/01	1	22.10	0	0.00	22.10	1	1,528	0.07%
2023/11/27	0	0.00	1	21.85	21.80	-1	1,537	-0.07%
2023/11/22	20	22.10	0	0.00	22.15	20	1,509	1.32%
2023/11/21	121	22.15	2	21.90	22.20	119	1,509	7.88%	大買/鉅額交易
2023/11/20	2	21.85	0	0.00	21.85	2	1,480	0.14%
2023/11/15	0	0.00	1	21.40	21.30	-1	1,477	-0.07%
2023/11/02	0	0.00	11	20.82	20.85	-11	1,652	-0.67%
2023/11/01	2	20.25	1	20.00	20.10	1	1,644	0.06%
2023/10/18	1	21.10	1	20.95	21.20	0	1,772	0.00%
2023/10/12	1	21.45	0	0.00	21.50	1	1,899	0.05%
2023/10/05	0	0.00	1	21.70	21.55	-1	1,949	-0.05%
2023/10/04	0	0.00	16	21.66	21.55	-16	1,975	-0.81%
2023/10/03	0	0.00	1	22.10	21.90	-1	1,994	-0.05%
2023/09/28	2	21.88	0	0.00	21.75	2	2,108	0.09%
2023/09/26	0	0.00	3	22.12	22.10	-3	2,234	-0.13%
2023/09/25	5	22.73	0	0.00	22.55	5	2,382	0.21%
2023/09/22	6	22.83	5	22.85	22.90	1	2,929	0.03%
2023/09/20	8	23.99	5	23.84	23.90	3	3,272	0.09%
2023/09/19	6	23.75	2	23.90	23.90	4	3,163	0.13%
2023/09/18	2	22.70	2	22.80	22.90	0	2,987	0.00%
2023/09/15	0	0.00	2	22.25	22.30	-2	2,974	-0.07%
2023/09/12	0	0.00	1	22.30	22.30	-1	3,023	-0.03%
2023/09/11	0	0.00	1	22.30	22.25	-1	3,021	-0.03%
2023/09/08	0	0.00	8	22.55	22.55	-8	3,017	-0.27%
2023/09/05	7	22.79	0	0.00	22.80	7	3,031	0.23%
2023/08/25	2	21.65	1	21.50	21.55	1	3,095	0.03%
2023/08/14	1	21.50	0	0.00	21.45	1	3,095	0.03%
2023/08/10	0	0.00	1	22.60	22.60	-1	3,036	-0.03%
2023/07/21	2	24.10	11	24.28	24.65	-9	2,978	-0.30%
2023/07/19	0	0.00	2	24.30	24.40	-2	3,003	-0.07%
2023/07/17	0	0.00	2	24.55	25.00	-2	2,980	-0.07%
2023/07/13	2	24.40	0	0.00	24.40	2	2,963	0.07%
2023/07/12	0	0.00	2	24.85	24.20	-2	2,949	-0.07%
2023/07/11	3	24.47	1	24.15	24.20	2	2,938	0.07%
2023/07/10	1	24.65	0	0.00	24.40	1	2,916	0.03%
2023/07/07	2	24.80	4	24.73	24.95	-2	2,889	-0.07%
2023/07/06	3	25.42	0	0.00	25.30	3	2,819	0.11%
2023/07/05	1	25.55	0	0.00	25.65	1	2,764	0.04%
2023/07/04	4	25.81	1	25.95	25.80	3	2,694	0.11%
2023/07/03	10	26.00	0	0.00	26.00	10	2,616	0.38%
2023/06/30	20	26.91	2	26.90	26.70	18	2,454	0.73%
2023/06/29	15	25.93	10	25.90	26.20	5	1,908	0.26%
2023/06/20	0	0.00	2	23.95	24.05	-2	1,541	-0.13%
2023/06/16	3	23.68	3	23.78	23.70	0	1,532	0.00%
2023/06/15	2	23.73	0	0.00	23.70	2	1,524	0.13%
2023/06/05	1	23.95	0	0.00	23.75	1	1,579	0.06%
2023/05/22	0	0.00	1	23.15	23.25	-1	1,638	-0.06%
2023/05/15	0	0.00	7	22.95	22.95	-7	1,661	-0.42%
2023/05/09	0	0.00	0	23.40	23.05	0	1,717	0.00%
2023/05/08	1	23.35	0	0.00	23.75	1	1,700	0.06%
2023/05/05	2	22.70	0	0.00	22.70	2	1,652	0.12%
2023/05/04	2	22.50	0	0.00	22.40	2	1,680	0.12%
2023/05/02	0	0.00	1	23.20	23.10	-1	1,732	-0.06%
2023/04/28	1	23.25	0	0.00	23.20	1	1,766	0.06%
2023/04/26	0	0.00	1	22.90	22.90	-1	1,805	-0.06%
2023/04/24	0	0.00	0.1	23.25	23.15	-0.1	1,784	0.00%
2023/04/21	0	0.00	1	23.60	23.50	-1	1,780	-0.06%
2023/04/19	1	24.75	0	0.00	24.50	1	1,860	0.05%
2023/04/17	0	0.00	2	24.15	24.10	-2	1,864	-0.11%
2023/04/12	1	23.90	0	0.00	23.85	1	1,900	0.05%
2023/04/07	1	24.00	0	0.00	23.90	1	1,953	0.05%
2023/04/06	0	0.00	1	23.90	23.90	-1	1,972	-0.05%
2023/03/27	5	24.30	0	0.00	24.25	5	2,116	0.24%
2023/03/23	1	23.90	3	23.85	23.75	-2	2,140	-0.09%
2023/03/17	1	23.30	0	0.00	23.25	1	2,359	0.04%
2023/03/13	0	0.00	10	23.05	23.50	-10	2,951	-0.34%
2023/03/10	0	0.00	1	23.70	23.65	-1	3,188	-0.03%
2023/03/09	1	24.25	1	24.15	24.15	0	3,300	0.00%
2023/03/06	11	24.55	0	0.00	24.55	11	3,565	0.31%
2023/02/16	3	24.25	0	0.00	24.25	3	5,271	0.06%
2023/02/14	0	0.00	2	23.90	23.90	-2	5,712	-0.04%
2023/02/09	0	0.00	6	24.30	24.30	-6	6,762	-0.09%
2023/02/08	1	24.55	0	0.00	24.40	1	7,598	0.01%
2023/02/06	0	0.00	4	24.90	24.80	-4	9,156	-0.04%
2023/02/01	0	0.00	3	24.65	24.85	-3	9,472	-0.03%
2023/01/31	0	0.00	5	24.43	24.50	-5	9,464	-0.05%
2023/01/30	100	24.00	100	24.00	23.95	0	9,462	0.00%
2023/01/12	0	0.00	10	23.80	23.85	-10	9,554	-0.10%
2023/01/11	3	24.35	0	0.00	24.00	3	9,640	0.03%
2023/01/10	0	0.00	2	24.15	24.15	-2	9,720	-0.02%
2022/12/29	1	23.50	0	0.00	23.70	1	10,284	0.01%
2022/12/28	1	23.80	1	23.70	23.65	0	10,703	0.00%
2022/12/14	3	25.03	0	0.00	25.25	3	12,382	0.02%
2022/12/09	3	24.93	0	0.00	25.05	3	12,666	0.02%
2022/12/08	2	25.25	0	0.00	25.30	2	12,644	0.02%
2022/12/07	133	25.69	3	26.12	25.35	130	12,634	1.03%	大買/鉅額交易
2022/12/05	0	0.00	1	28.35	28.15	-1	12,443	-0.01%
2022/12/02	2	28.80	5	28.46	28.35	-3	12,481	-0.02%
2022/12/01	0	0.00	2	27.70	27.60	-2	12,338	-0.02%
2022/11/30	3	27.25	6	27.43	27.70	-3	12,510	-0.02%
2022/11/29	5	27.13	4	27.35	27.20	1	12,691	0.01%
2022/11/28	1	27.30	1	27.10	27.10	0	12,943	0.00%
2022/11/25	1	27.20	2	27.55	27.20	-1	12,943	-0.01%
2022/11/24	1	27.65	0	0.00	27.65	1	12,972	0.01%
2022/11/23	1	27.85	1	28.15	27.80	0	12,887	0.00%
2022/11/22	7	28.24	0	0.00	28.05	7	12,811	0.05%
2022/11/21	3	28.65	3	28.72	28.50	0	12,756	0.00%
2022/11/18	12	28.86	4	28.78	28.30	8	12,680	0.06%
2022/11/17	7	29.26	6	29.33	28.80	1	12,301	0.01%
2022/11/16	1	29.35	30	28.85	29.15	-29	12,144	-0.24%
2022/11/15	3	29.17	35	29.13	29.15	-32	11,953	-0.27%
2022/11/14	1	28.80	2	28.55	28.80	-1	11,661	-0.01%
2022/11/11	1	28.25	11	28.12	28.00	-10	11,440	-0.09%
2022/11/10	14.9	28.02	0	0.00	28.10	14.9	11,222	0.13%
2022/11/09	0	0.00	2	28.90	28.85	-2	10,998	-0.02%
2022/11/08	3	29.28	1	29.20	29.10	2	10,809	0.02%
2022/11/07	3	29.25	3	29.75	29.40	0	10,558	0.00%
2022/11/04	8	29.77	12	29.47	29.90	-4	10,074	-0.04%
2022/11/03	15	27.78	12	28.80	29.55	3	9,387	0.03%
2022/11/02	0	0.00	20	26.86	26.95	-20	8,134	-0.25%
2022/11/01	3	24.53	1	24.65	24.50	2	7,952	0.03%
2022/10/31	0	0.00	1	24.15	24.10	-1	7,646	-0.01%
2022/10/25	1	23.65	0	0.00	23.10	1	7,472	0.01%
2022/10/20	5	23.85	0	0.00	24.05	5	7,342	0.07%
2022/10/18	10	24.85	0	0.00	24.90	10	7,200	0.14%
2022/10/13	12	23.70	0	0.00	23.65	12	6,970	0.17%
2022/10/12	2	25.18	1	25.25	25.25	1	6,823	0.01%
2022/10/11	0	0.00	1	26.50	25.25	-1	6,750	-0.01%
2022/10/07	2	27.40	0	0.00	27.05	2	6,596	0.03%
2022/10/06	0	0.00	1	27.60	27.60	-1	6,482	-0.02%
2022/10/05	4	28.05	3	28.43	28.15	1	6,296	0.02%
2022/10/04	5	28.79	10	28.28	28.60	-5	5,863	-0.09%
2022/10/03	5	27.18	0	0.00	27.15	5	5,442	0.09%
2022/09/30	8	27.84	18	28.03	28.25	-10	5,213	-0.19%
2022/09/29	3	27.70	10	27.59	27.95	-7	4,895	-0.14%
2022/09/28	72	26.49	8	26.23	26.25	64	4,506	1.42%
2022/09/27	2	25.05	3	26.00	26.00	-1	4,226	-0.02%
2022/09/26	1	24.50	0	0.00	24.25	1	4,137	0.02%
2022/09/21	0	0.00	2.1	26.82	26.30	-2.1	4,022	-0.05%
2022/09/16	17	27.49	8	27.36	27.50	9	3,781	0.24%
2022/09/15	2	26.83	1	27.35	26.70	1	3,521	0.03%
2022/09/14	1	26.95	2	27.10	27.30	-1	3,449	-0.03%
2022/09/13	2	27.90	0	0.00	27.60	2	3,364	0.06%
2022/09/12	0	0.00	3	27.00	27.10	-3	3,206	-0.09%
2022/09/08	3	27.20	3	27.65	27.05	0	3,130	0.00%
2022/09/07	1	27.55	1.3	26.56	27.55	-0.3	3,019	-0.01%
2022/09/06	4	27.91	0	0.00	27.05	4	2,920	0.14%
2022/09/05	13	27.40	8	27.95	28.25	5	2,634	0.19%
2022/09/02	1	28.05	8.1	27.82	27.70	-7.1	2,363	-0.30%
2022/08/31	3	26.32	6	26.63	26.45	-3	1,940	-0.15%
2022/08/30	5	26.10	0	0.00	26.10	5	1,843	0.27%
2022/08/25	3	25.15	0	0.00	25.15	3	1,848	0.16%
2022/08/22	0	0.00	1	26.05	25.65	-1	1,952	-0.05%
2022/08/18	0	0.00	0	25.20	25.00	0	2,257	0.00%
2022/08/17	0	0.00	0	25.20	24.85	0	2,292	0.00%
2022/08/15	2	24.90	1	25.05	25.05	1	2,257	0.04%
2022/08/12	2	25.00	0	0.00	25.15	2	2,225	0.09%
2022/08/11	0	0.00	2	25.40	25.70	-2	2,172	-0.09%
2022/08/10	0	0.00	4	25.43	25.40	-4	2,087	-0.19%
2022/08/09	0	0.00	14	24.08	24.10	-14	1,933	-0.72%
2022/08/08	0	0.00	11	23.65	23.55	-11	1,822	-0.60%
2022/08/02	0	0.00	1	22.00	22.15	-1	1,782	-0.06%
2022/08/01	4	22.75	0	0.00	22.65	4	1,790	0.22%
2022/07/26	0	0.00	2	22.55	22.30	-2	1,802	-0.11%
2022/07/12	1	20.50	0	0.00	20.00	1	1,842	0.05%
2022/07/07	0	0.00	6	20.17	20.75	-6	1,840	-0.33%
2022/07/06	0	0.00	1	20.00	19.95	-1	1,832	-0.05%
2022/07/05	2	21.15	0	0.00	20.90	2	1,838	0.11%
2022/06/08	0	0.00	2	23.80	23.85	-2	1,613	-0.12%
2022/06/02	0	0.00	10	23.85	23.80	-10	1,582	-0.63%
2022/06/01	10	23.05	8	23.53	23.65	2	1,568	0.13%
2022/05/30	10	22.35	13	22.23	22.35	-3	1,451	-0.21%
2022/05/27	0	0.00	2	22.00	22.00	-2	1,419	-0.14%
2022/05/26	33	22.14	26	22.34	22.35	7	1,360	0.51%
2022/05/25	1	20.85	4	21.86	22.05	-3	1,015	-0.30%
2022/05/24	0	0.00	2	20.27	20.05	-2	995	-0.20%
2022/05/23	1	20.40	0	0.00	20.50	1	996	0.10%
2022/05/19	1	20.30	0	0.00	20.40	1	1,013	0.10%
2022/05/18	0	0.00	2	20.60	20.55	-2	1,009	-0.20%
2022/05/17	0	0.00	4.1	20.40	20.60	-4.1	1,016	-0.40%
2022/05/16	0	0.00	1	20.40	20.15	-1	1,025	-0.10%
2022/05/10	4	19.83	2	19.55	20.00	2	1,040	0.19%
2022/05/09	1	20.00	1	20.50	19.95	0	1,040	0.00%
2022/05/04	0	0.00	2	21.60	21.50	-2	1,061	-0.19%
2022/04/29	2	20.50	0	0.00	20.95	2	1,092	0.18%
2022/04/27	3	20.03	0	0.00	20.15	3	1,086	0.28%
2022/04/26	0	0.00	1	21.05	20.90	-1	1,059	-0.09%
2022/04/25	2	21.75	0	0.00	21.50	2	1,047	0.19%
2022/04/22	0	0.00	1	22.40	22.55	-1	1,039	-0.10%
2022/04/21	2	22.85	0	0.00	22.75	2	1,066	0.19%
2022/04/20	2	22.50	4	22.34	22.45	-2	1,070	-0.19%
2022/04/15	10	22.00	0	0.00	21.95	10	1,118	0.89%
2022/04/14	0	0.00	3	22.38	22.20	-3	1,190	-0.25%
2022/04/13	0	0.00	10	22.75	22.65	-10	1,247	-0.80%
2022/04/12	10	21.95	0	0.00	22.45	10	1,282	0.78%
2022/04/11	2	22.25	0	0.00	21.90	2	1,317	0.15%
2022/04/07	2	22.35	0	0.00	22.25	2	1,461	0.14%
2022/03/31	0	0.00	5	23.40	23.25	-5	1,509	-0.33%
2022/03/30	1	23.45	0	0.00	23.45	1	1,585	0.06%
2022/03/18	0	0.00	2	23.28	23.35	-2	1,661	-0.12%
2022/03/16	3	22.62	1	22.60	22.95	2	1,682	0.12%
2022/03/15	10	22.65	0	0.00	22.60	10	1,681	0.59%
2022/03/14	0	0.00	1	22.95	23.05	-1	1,689	-0.06%
2022/03/10	3	23.05	1	23.15	23.15	2	1,691	0.12%
2022/03/09	0	0.00	1	22.20	22.30	-1	1,683	-0.06%
2022/03/08	4	23.00	2	22.40	22.15	2	1,687	0.12%
2022/03/07	0	0.00	1	22.70	22.75	-1	1,672	-0.06%
2022/03/04	0	0.00	1	23.55	23.50	-1	1,659	-0.06%
2022/03/03	0	0.00	1	23.85	23.85	-1	1,677	-0.06%
2022/02/24	11	23.85	0	0.00	23.65	11	1,768	0.62%
2022/02/22	0	0.00	1	24.35	24.20	-1	1,790	-0.06%
2022/02/18	2	24.80	2	24.68	24.70	0	1,897	0.00%
2022/02/17	2	24.90	12.2	24.73	24.60	-10.2	2,021	-0.50%
2022/02/16	0	0.00	1	24.50	24.50	-1	2,028	-0.05%
2022/02/14	0	0.00	1	23.90	23.95	-1	2,085	-0.05%
2022/02/11	1	24.35	0	0.00	24.25	1	2,092	0.05%
2022/02/10	0	0.00	6	24.18	24.35	-6	2,103	-0.29%
2022/02/08	3	24.40	2	24.48	24.45	1	2,115	0.05%
2022/02/07	0	0.00	2	23.65	23.90	-2	2,124	-0.09%
2022/01/26	1	23.35	1	23.30	23.20	0	2,137	0.00%
2022/01/25	15	23.74	1	23.70	23.55	14	2,135	0.66%
2022/01/21	0	0.00	1	24.75	24.60	-1	2,147	-0.05%
2022/01/20	0	0.00	1	25.25	25.25	-1	2,132	-0.05%
2022/01/19	2	25.45	0	0.00	25.15	2	2,147	0.09%
2022/01/18	0	0.00	1	25.15	25.05	-1	2,161	-0.05%
2022/01/17	2	24.95	1	24.90	24.95	1	2,160	0.05%
2022/01/14	6	24.60	0	0.00	24.60	6	2,170	0.28%
2022/01/13	0	0.00	2	25.05	25.00	-2	2,162	-0.09%
2022/01/12	1	25.00	0	0.00	25.05	1	2,167	0.05%
2022/01/07	0	0.00	1	26.65	26.10	-1	2,172	-0.05%
2022/01/05	1	26.95	1	26.90	26.90	0	2,070	0.00%
2022/01/04	0	0.00	1	26.80	26.80	-1	2,060	-0.05%
2022/01/03	4	27.13	4	26.98	26.95	0	2,027	0.00%
2021/12/30	0	0.00	1	26.50	26.45	-1	1,950	-0.05%
2021/12/29	1	26.05	0	0.00	25.90	1	1,911	0.05%
2021/12/28	1	25.80	1	25.80	25.85	0	1,929	0.00%
2021/12/27	0	0.00	10	26.01	26.00	-10	1,967	-0.51%
2021/12/24	10	25.85	2	25.80	25.65	8	1,960	0.41%
2021/12/23	1	25.70	0	0.00	25.45	1	1,889	0.05%
2021/12/22	0	0.00	1	25.15	25.30	-1	1,895	-0.05%
2021/12/21	1	25.35	0	0.00	25.25	1	1,906	0.05%
2021/12/17	0	0.00	2	25.43	25.20	-2	1,907	-0.10%
2021/12/16	1	25.25	0	0.00	25.35	1	1,887	0.05%
2021/12/14	0	0.00	1	24.80	24.80	-1	1,887	-0.05%
2021/12/13	1	25.45	0	0.00	25.40	1	1,880	0.05%
2021/12/09	1	25.10	0	0.00	25.00	1	1,884	0.05%
2021/12/08	1	24.80	1	25.00	24.95	0	1,880	0.00%
2021/12/03	0	0.00	20	24.65	24.70	-20	1,961	-1.02%
2021/12/02	0	0.00	1	24.40	24.40	-1	1,985	-0.05%
2021/11/29	1	23.90	0	0.00	24.00	1	2,043	0.05%
2021/11/26	2	24.63	0	0.00	24.60	2	2,039	0.10%
2021/11/24	1	25.45	2	25.48	25.30	-1	2,041	-0.05%
2021/11/23	1	25.30	0	0.00	25.30	1	2,034	0.05%
2021/11/19	1	25.85	0	0.00	25.80	1	2,048	0.05%
2021/11/18	1	26.40	0	0.00	26.50	1	2,034	0.05%
2021/11/16	0	0.00	2	27.00	27.10	-2	1,975	-0.10%
2021/11/12	0	0.00	8	25.45	25.35	-8	1,913	-0.42%
2021/11/11	9	25.69	3	25.68	25.90	6	1,908	0.31%
2021/11/10	1	25.40	0	0.00	25.35	1	1,933	0.05%
2021/11/09	5	25.20	3	25.15	25.10	2	1,956	0.10%
2021/11/03	1	25.15	0	0.00	25.20	1	1,999	0.05%
2021/11/02	1	24.85	1	24.80	24.70	0	2,148	0.00%
2021/11/01	1	24.80	0	0.00	25.15	1	2,252	0.04%
2021/10/29	1	25.45	2	25.03	25.00	-1	2,238	-0.04%
2021/10/26	0	0.00	3	25.00	25.05	-3	2,258	-0.13%
2021/10/25	0	0.00	1	24.15	24.40	-1	2,244	-0.04%
2021/10/21	3	24.32	0	0.00	24.00	3	2,298	0.13%
2021/10/20	2	24.40	0	0.00	24.10	2	2,315	0.09%
2021/10/19	1	23.90	0	0.00	24.00	1	2,323	0.04%
2021/10/18	0.5	23.50	0	0.00	23.45	0.5	2,332	0.02%
2021/10/15	4	23.53	2	23.40	23.40	2	2,398	0.08%
2021/10/14	0	0.00	0.2	23.40	23.25	-0.2	2,466	-0.01%
2021/10/13	0	0.00	1	22.90	22.95	-1	2,550	-0.04%
2021/10/07	1	24.05	2	24.33	24.20	-1	2,671	-0.04%
2021/10/05	1	23.85	0	0.00	23.85	1	2,788	0.04%
2021/10/04	0	0.00	10	24.10	24.00	-10	2,806	-0.36%
2021/10/01	0	0.00	16	25.11	25.10	-16	2,769	-0.58%
2021/09/29	0	0.00	1	25.80	25.65	-1	2,941	-0.03%
2021/09/28	1	26.30	1	26.00	26.40	0	2,976	0.00%
2021/09/27	0	0.00	1	26.40	26.30	-1	2,994	-0.03%
2021/09/22	1	25.20	0	0.00	25.45	1	3,165	0.03%
2021/09/15	1	25.75	1	25.55	25.35	0	3,260	0.00%
2021/09/14	1	25.75	0	0.00	25.90	1	3,311	0.03%
2021/09/13	0	0.00	1	25.50	25.40	-1	3,318	-0.03%
2021/09/10	1	25.20	0	0.00	25.70	1	3,355	0.03%
2021/09/09	1	25.15	1	25.20	25.20	0	3,425	0.00%
2021/09/08	2	25.33	0	0.00	25.15	2	3,501	0.06%
2021/09/06	0	0.00	2	26.55	26.30	-2	3,552	-0.06%
2021/08/31	1	26.42	0	0.00	26.80	1	3,549	0.03%
2021/08/30	0	0.00	5	26.90	26.90	-5	3,549	-0.14%
2021/08/25	1	26.85	0	0.00	26.95	1	3,581	0.03%
2021/08/23	1.7	26.90	1	26.55	26.60	0.7	3,610	0.02%
2021/08/20	2	26.10	1	26.15	26.15	1	3,617	0.03%
2021/08/18	1	26.10	1	25.90	27.10	0	3,623	0.00%
2021/08/16	5	26.47	3	27.00	27.45	2	3,646	0.05%
2021/08/13	8	27.50	5	27.98	27.20	3	3,659	0.08%
2021/08/09	0	0.00	21	29.50	29.55	-21	3,874	-0.54%
2021/08/06	25	30.83	0	0.00	30.20	25	3,909	0.64%
2021/08/05	1	29.95	16	30.03	30.70	-15	3,834	-0.39%
2021/08/04	1	29.35	4	29.29	29.30	-3	3,877	-0.08%
2021/08/03	12	29.48	1	29.65	29.30	11	3,985	0.28%
2021/08/02	1	29.20	0	0.00	29.25	1	4,033	0.02%
2021/07/29	3	29.65	2	30.00	29.65	1	4,187	0.02%
2021/07/28	1	29.85	0	0.00	29.70	1	4,260	0.02%
2021/07/27	10	30.10	1	30.05	30.05	9	4,396	0.20%
2021/07/26	100	30.37	0	0.00	30.25	100	4,622	2.16%
2021/07/22	3	29.37	5	29.45	29.35	-2	4,938	-0.04%
2021/07/21	1	29.95	1	29.00	29.00	0	4,990	0.00%
2021/07/20	10	30.22	6	29.93	29.95	4	5,010	0.08%
2021/07/19	16	31.30	0	0.00	31.30	16	5,051	0.32%
2021/07/16	4	31.71	23	32.00	32.40	-19	5,235	-0.36%
2021/07/15	10	31.15	5	31.10	31.20	5	5,400	0.09%
2021/07/14	11	31.34	0	0.00	31.20	11	5,608	0.20%
2021/07/13	1	31.80	8	31.92	31.30	-7	5,962	-0.12%
2021/07/12	7	31.02	1	31.90	31.00	6	6,151	0.10%
2021/07/09	3	31.15	2	31.05	31.60	1	6,256	0.02%
2021/07/07	5	31.48	1	31.35	31.30	4	8,424	0.05%
2021/07/06	2	32.00	2	32.65	31.65	0	8,553	0.00%
2021/07/05	0	0.00	13	31.76	31.75	-13	8,599	-0.15%
2021/07/02	0	0.00	1	30.95	30.95	-1	8,680	-0.01%
2021/07/01	7	30.74	17	30.76	30.70	-10	8,767	-0.11%
2021/06/30	0	0.00	5	31.70	31.20	-5	8,881	-0.06%
2021/06/29	10	31.98	5	32.00	31.35	5	8,936	0.06%
2021/06/28	2	31.40	0	0.00	31.40	2	8,926	0.02%
2021/06/25	3	31.17	0	0.00	31.05	3	8,974	0.03%
2021/06/24	0	0.00	5	31.08	31.35	-5	9,192	-0.05%
2021/06/23	5	30.19	4	30.95	31.05	1	9,447	0.01%
2021/06/22	2	30.20	7	29.98	29.85	-5	9,450	-0.05%
2021/06/21	1	29.90	2	30.35	29.90	-1	9,503	-0.01%
2021/06/18	22	31.07	0	0.00	30.60	22	9,664	0.23%
2021/06/17	9	30.73	1	30.65	31.10	8	9,778	0.08%
2021/06/16	1	30.70	1	30.35	30.55	0	9,763	0.00%
2021/06/15	11	30.60	9	30.27	30.65	2	9,756	0.02%
2021/06/11	2	29.45	1	29.45	29.50	1	9,815	0.01%
2021/06/10	3	29.18	0	0.00	29.35	3	9,876	0.03%
2021/06/09	2	29.03	3	28.92	28.75	-1	9,947	-0.01%
2021/06/07	3	29.27	0	0.00	29.40	3	10,125	0.03%
2021/06/02	1	30.65	1	30.00	30.15	0	10,210	0.00%
2021/06/01	0	0.00	2	30.50	30.55	-2	10,228	-0.02%
2021/05/31	2	30.20	2	29.95	29.50	0	10,227	0.00%
2021/05/25	1	29.00	20	29.41	29.10	-19	10,458	-0.18%
2021/05/24	21	28.68	0	0.00	29.00	21	10,482	0.20%
2021/05/21	0	0.00	4	28.19	29.00	-4	10,508	-0.04%
2021/05/20	1	28.10	4	27.83	27.60	-3	10,586	-0.03%
2021/05/19	1	27.95	3	27.60	27.65	-2	10,619	-0.02%
2021/05/18	4	27.08	0	0.00	27.50	4	10,629	0.04%
2021/05/17	3	26.13	1	24.95	25.25	2	10,655	0.02%
2021/05/14	0	0.00	3	27.78	27.70	-3	10,571	-0.03%
2021/05/13	3	26.08	0	0.00	27.60	3	10,527	0.03%
2021/05/12	6.1	27.70	0	0.00	26.95	6.1	10,481	0.06%
2021/05/11	7	30.54	11.1	29.64	29.50	-4.1	10,337	-0.04%
2021/05/10	1	31.90	4	32.21	32.00	-3	10,281	-0.03%
2021/05/07	1	31.65	5.6	32.58	33.20	-4.6	10,346	-0.04%
2021/05/05	5	30.75	0	0.00	30.75	5	10,343	0.05%
2021/05/04	3	30.90	0	0.00	30.70	3	10,415	0.03%
2021/05/03	18	33.57	1	33.50	32.45	17	10,330	0.16%
2021/04/29	18	35.10	0	0.00	34.90	18	10,238	0.18%
2021/04/28	11	35.91	12	35.99	35.85	-1	10,252	-0.01%
2021/04/27	12	36.51	3	36.90	36.50	9	10,435	0.09%
2021/04/26	8	36.50	1.8	36.49	36.60	6.2	10,528	0.06%
2021/04/23	10	35.82	8	36.55	36.50	2	10,701	0.02%
2021/04/22	10	36.70	3	36.95	36.00	7	11,433	0.06%
2021/04/21	9	37.84	0	0.00	37.50	9	12,258	0.07%
2021/04/20	10	38.60	1	38.60	38.60	9	12,558	0.07%
2021/04/19	2	39.15	3	39.48	39.10	-1	12,512	-0.01%
2021/04/16	4	38.99	4	39.05	39.45	0	12,381	0.00%
2021/04/15	9	37.38	5	38.10	37.75	4	12,412	0.03%
2021/04/14	36	39.41	10	38.90	37.85	26	12,328	0.21%
2021/04/13	40	40.42	52.1	40.46	39.10	-12.1	11,822	-0.10%
2021/04/12	2	37.20	0	0.00	37.35	2	10,389	0.02%
2021/04/09	0	0.00	10	36.99	36.80	-10	10,319	-0.10%
2021/04/08	4	36.36	0	0.00	36.70	4	10,224	0.04%
2021/04/07	8	36.16	0	0.00	36.40	8	10,260	0.08%
2021/04/06	2	35.75	0	0.00	35.75	2	10,361	0.02%
2021/04/01	8	36.21	0	36.40	36.15	8	10,538	0.08%
2021/03/31	3	36.57	0	0.00	36.40	3	10,493	0.03%
2021/03/30	2	36.75	0	0.00	36.75	2	10,488	0.02%
2021/03/29	8	37.06	0	0.00	37.10	8	10,483	0.08%
2021/03/26	1	36.50	3	37.20	37.50	-2	10,309	-0.02%
2021/03/25	1	36.05	2	35.88	35.80	-1	10,086	-0.01%
2021/03/23	1	36.55	0	0.00	36.70	1	10,158	0.01%
2021/03/22	0	0.00	4	37.26	37.50	-4	10,097	-0.04%
2021/03/19	4	36.10	0	0.00	36.05	4	10,085	0.04%
2021/03/17	0	0.00	2	37.28	36.60	-2	10,389	-0.02%
2021/03/16	0	0.00	1	36.95	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	1	36.80	36.85	-1	11,005	-0.01%
2021/03/12	3	36.12	3	36.55	36.35	0	11,165	0.00%
2021/03/11	6	35.90	0.1	35.90	35.80	5.9	11,318	0.05%
2021/03/10	0	0.00	1	35.25	35.25	-1	11,384	-0.01%
2021/03/09	0	0.00	6.2	35.06	35.30	-6.2	11,544	-0.05%
2021/03/05	7	34.96	4	35.15	34.85	3	11,841	0.03%
2021/03/03	1	35.55	16	35.93	35.85	-15	13,700	-0.11%
2021/03/02	10	35.80	0	0.00	35.25	10	13,824	0.07%
2021/02/26	1	36.00	5	35.90	35.90	-4	14,171	-0.03%
2021/02/25	6	35.83	1.1	35.62	35.85	4.9	14,374	0.03%
2021/02/24	2	35.25	4	35.76	35.30	-2	14,667	-0.01%
2021/02/23	10	35.95	1	35.65	35.80	9	15,105	0.06%
2021/02/19	0	0.00	10	35.00	35.35	-10	16,915	-0.06%
2021/02/17	0	0.00	4	33.71	34.10	-4	19,353	-0.02%
2021/02/01	7	32.50	0	0.00	32.75	7	20,711	0.03%
2021/01/29	1	33.00	0	0.00	32.45	1	20,709	0.00%
2021/01/28	12	33.99	0	0.00	33.90	12	20,621	0.06%
2021/01/27	4	34.35	10	34.85	34.85	-6	20,695	-0.03%
2021/01/26	10	34.65	0	0.00	34.60	10	20,712	0.05%
2021/01/25	10	34.00	0	0.00	35.00	10	20,614	0.05%
2021/01/22	5	34.70	0	0.00	34.50	5	20,622	0.02%
2021/01/21	2	34.18	11.5	33.90	34.05	-9.5	20,617	-0.05%
2021/01/20	17	34.62	1	35.65	34.50	16	20,540	0.08%
2021/01/19	8	36.87	5	36.85	36.70	3	20,283	0.01%
2021/01/18	6	37.28	1	37.25	37.15	5	20,331	0.02%
2021/01/15	23.1	38.47	36	39.75	37.75	-12.9	20,117	-0.06%
2021/01/14	14	38.35	54.1	39.28	40.30	-40.1	19,296	-0.21%
2021/01/13	3	37.40	38	37.80	38.00	-35	18,345	-0.19%
2021/01/12	0	0.00	10	36.80	36.20	-10	17,804	-0.06%
2021/01/11	0	0.00	5	37.24	37.25	-5	17,704	-0.03%
2021/01/08	1	36.85	12	36.70	36.45	-11	17,464	-0.06%
2021/01/07	11	35.47	12	35.86	35.75	-1	17,168	-0.01%
2021/01/06	23	35.35	11	35.95	35.20	12	17,099	0.07%
2021/01/05	5	35.45	9	35.97	36.05	-4	16,931	-0.02%
2021/01/04	2	35.23	3.1	35.25	35.20	-1.1	16,832	-0.01%
2020/12/31	2	35.05	0	0.00	34.95	2	16,764	0.01%
2020/12/30	22.8	35.31	3	35.40	35.40	19.8	16,683	0.12%
2020/12/29	13	36.63	11	36.10	36.10	2	16,540	0.01%
2020/12/28	21.5	37.07	59	36.80	37.30	-37.5	16,331	-0.23%
2020/12/25	3	35.67	2	35.78	35.85	1	15,999	0.01%
2020/12/24	1	35.60	3	35.80	35.45	-2	15,962	-0.01%
2020/12/23	0	0.00	3	34.90	35.05	-3	15,906	-0.02%
2020/12/22	12	35.44	0	0.00	34.50	12	15,893	0.08%
2020/12/18	1	36.05	0	0.00	35.75	1	15,825	0.01%
2020/12/17	3	36.02	32	35.82	36.00	-29	15,761	-0.18%
2020/12/16	1	35.45	1	35.60	35.60	0	15,672	0.00%
2020/12/15	0	0.00	1	34.20	34.00	-1	15,552	-0.01%
2020/12/14	21	35.25	0	0.00	35.10	21	15,386	0.14%
2020/12/11	11	35.84	12	36.30	35.30	-1	15,286	-0.01%
2020/12/10	19	37.29	5	37.35	36.95	14	15,000	0.09%
2020/12/09	3	38.07	25	37.89	38.25	-22	14,692	-0.15%
2020/12/07	41	36.43	29	37.08	37.20	12	14,006	0.09%
2020/12/04	8	36.45	2	36.50	36.45	6	13,717	0.04%
2020/12/03	9	36.80	0	0.00	36.60	9	13,579	0.07%
2020/12/02	0	0.00	41.2	36.70	36.85	-41.2	13,412	-0.31%
2020/12/01	34	36.99	13.4	36.92	37.00	20.7	13,281	0.16%
2020/11/30	76	37.57	14.1	37.39	37.25	61.9	13,068	0.47%
2020/11/27	32	37.49	58.3	38.77	36.75	-26.3	12,757	-0.21%
2020/11/26	13	36.84	0.2	36.90	37.20	12.8	11,226	0.11%
2020/11/25	2	37.18	2.1	37.19	36.90	-0.1	11,040	0.00%
2020/11/24	10	36.50	8	36.79	36.40	2	10,637	0.02%
2020/11/23	19	37.33	0	0.00	37.00	19	10,377	0.18%
2020/11/20	12	37.51	7	37.81	37.40	5	10,016	0.05%
2020/11/19	11	36.76	15	37.25	37.20	-4	9,514	-0.04%
2020/11/18	49	37.70	30	37.12	36.95	19	9,033	0.21%
2020/11/17	27.2	36.06	39	36.03	36.00	-11.8	7,585	-0.16%
2020/11/16	53	33.90	97.2	35.31	35.90	-44.2	6,421	-0.69%
2020/11/13	21	31.79	26.2	32.44	32.65	-5.2	5,228	-0.10%
2020/11/12	41	30.45	60	31.27	31.35	-19	4,563	-0.42%
2020/11/11	3	29.33	3	29.72	29.75	0	4,370	0.00%
2020/11/10	2	28.70	7	28.76	29.30	-5	4,439	-0.11%
2020/11/09	32	29.10	32	28.95	28.95	0	4,400	0.00%
2020/11/06	35	29.42	33	29.05	29.05	2	4,404	0.04%
2020/11/05	8	29.78	4	29.70	29.70	4	4,383	0.09%
2020/11/04	14	29.89	8	30.13	30.15	6	4,385	0.14%
2020/11/03	2	29.45	6	29.52	29.60	-4	4,352	-0.09%
2020/11/02	8	28.29	5	28.30	28.30	3	4,355	0.07%
2020/10/30	31	28.82	20	29.18	28.85	11	4,488	0.25%
2020/10/29	4	29.66	26.1	29.57	29.65	-22.1	4,622	-0.48%
2020/10/28	3	30.25	4	30.23	30.25	-1	4,689	-0.02%
2020/10/27	1	30.10	0	0.00	29.85	1	4,785	0.02%
2020/10/26	0	0.00	8	29.99	29.90	-8	4,806	-0.17%
2020/10/21	0	0.00	14	28.87	29.15	-14	4,741	-0.30%
2020/10/20	7	28.20	10	28.35	28.40	-3	4,679	-0.06%
2020/10/19	8	28.18	4	28.25	28.30	4	4,768	0.08%
2020/10/15	2	28.00	0	0.00	27.55	2	4,773	0.04%
2020/10/13	10	27.15	0	0.00	27.20	10	4,864	0.21%
2020/10/08	0	0.00	4	27.99	27.70	-4	4,946	-0.08%
2020/10/05	1	26.95	4	27.00	27.00	-3	5,117	-0.06%
2020/09/28	2	26.70	8	26.54	26.50	-6	5,435	-0.11%
2020/09/25	3	26.37	6	26.17	26.30	-3	5,547	-0.05%
2020/09/23	13	27.47	0.2	27.65	27.45	12.8	5,864	0.22%
2020/09/22	2	27.95	0	0.00	27.95	2	5,917	0.03%
2020/09/21	0	0.00	1	28.60	28.55	-1	5,998	-0.02%
2020/09/18	0.9	28.95	0	0.00	28.95	0.9	6,130	0.01%
2020/09/17	1	29.15	11	29.01	28.95	-10	6,352	-0.16%
2020/09/16	10	28.85	0	0.00	28.65	10	6,500	0.15%
2020/09/15	1	28.95	0	0.00	28.85	1	6,771	0.01%
2020/09/04	1	28.80	1	28.40	28.70	0	8,275	0.00%
2020/09/03	1	29.30	0	0.00	28.85	1	8,360	0.01%
2020/09/02	1	29.10	1	29.20	29.00	0	8,412	0.00%
2020/09/01	10.1	28.20	1	28.35	28.35	9.1	8,396	0.11%
2020/08/31	1	28.35	0	0.00	28.20	1	8,475	0.01%
2020/08/28	1	28.20	11	28.24	28.20	-10	8,585	-0.12%
2020/08/27	2	28.15	15	28.30	28.15	-13	8,855	-0.15%
2020/08/26	0	0.00	5	28.50	28.55	-5	8,963	-0.06%
2020/08/25	0	0.00	1	28.65	28.65	-1	8,995	-0.01%
2020/08/24	1	28.50	3	28.45	28.35	-2	9,021	-0.02%
2020/08/21	11	28.50	0	0.00	28.50	11	9,125	0.12%
2020/08/20	0	0.00	3	27.55	27.50	-3	9,098	-0.03%
2020/08/19	1	29.65	0	0.00	29.10	1	8,989	0.01%
2020/08/18	2	30.18	20	30.13	29.70	-18	8,936	-0.20%
2020/08/17	30	31.28	18	31.06	30.70	12	8,844	0.14%
2020/08/14	0	0.00	7	30.34	30.35	-7	8,537	-0.08%
2020/08/13	5	29.05	2	29.15	29.10	3	8,409	0.04%
2020/08/12	1	30.00	6	29.18	30.10	-5	8,369	-0.06%
2020/08/11	1	29.85	0	0.00	29.40	1	8,360	0.01%
2020/08/10	3	29.80	0	0.00	30.00	3	8,409	0.04%
2020/08/06	3	31.65	2	30.95	31.00	1	8,429	0.01%
2020/08/05	9	31.15	23	30.95	30.90	-14	8,361	-0.17%
2020/08/04	55	31.38	3	31.60	31.15	52	8,263	0.63%
2020/08/03	2	30.95	1	31.00	30.95	1	8,084	0.01%
2020/07/31	0	0.00	13	30.32	30.75	-13	7,911	-0.16%
2020/07/30	1	29.40	5	28.87	29.55	-4	7,786	-0.05%
2020/07/28	1	27.05	100	27.50	27.15	-99	7,717	-1.28%
2020/07/23	10	30.07	3	30.00	30.00	7	7,666	0.09%
2020/07/22	1	29.60	0	0.00	29.35	1	7,597	0.01%
2020/07/21	0	0.00	1	29.50	29.55	-1	7,587	-0.01%
2020/07/20	1	28.50	30	28.10	28.75	-29	7,561	-0.38%
2020/07/17	5	28.56	1	28.90	28.25	4	7,587	0.05%
2020/07/16	11	29.00	1	28.75	28.80	10	7,587	0.13%
2020/07/15	3	29.55	0	0.00	28.85	3	7,568	0.04%
2020/07/13	32	29.75	31	29.80	29.70	1	7,611	0.01%
2020/07/10	7	29.54	3	29.57	29.40	4	7,689	0.05%
2020/07/09	9	30.90	8	30.76	30.65	1	7,624	0.01%
2020/07/08	2	30.20	1	30.30	30.40	1	7,517	0.01%
2020/07/07	6	30.63	2	30.63	30.55	4	7,471	0.05%
2020/07/06	2	31.25	0	30.70	30.70	2	7,482	0.03%
2020/07/03	1	30.60	10	30.55	30.50	-9	7,473	-0.12%
2020/07/02	136	31.58	10.3	31.87	31.10	125.7	7,456	1.69%	大買/鉅額交易
2020/07/01	20	30.95	42	30.80	31.00	-22	7,225	-0.30%
2020/06/30	14	30.86	1	30.60	30.60	13	7,168	0.18%
2020/06/29	2	30.40	0	0.00	30.35	2	7,119	0.03%
2020/06/24	60	30.80	155	30.99	31.50	-95	7,025	-1.35%	大賣/
2020/06/23	1	30.40	0	0.00	30.20	1	6,878	0.01%
2020/06/22	30	31.65	30	30.92	30.95	0	6,809	0.00%
2020/06/19	14	31.47	14.1	31.77	32.25	-0.1	6,612	0.00%
2020/06/18	14	29.82	41	30.66	30.30	-27	6,119	-0.44%
2020/06/17	7	28.66	14	28.96	29.10	-7	5,679	-0.12%
2020/06/16	7	27.36	1	27.65	27.80	6	5,476	0.11%
2020/06/15	10	27.35	1	26.85	27.00	9	5,572	0.16%
2020/06/11	13	28.40	0	0.00	27.50	13	5,731	0.23%
2020/06/10	15	28.63	1	29.15	28.80	14	5,755	0.24%
2020/06/09	4	28.65	4	28.45	28.00	0	5,837	0.00%
2020/06/08	1	29.00	2	29.08	28.80	-1	5,910	-0.02%
2020/06/05	1	29.00	3	29.20	29.15	-2	5,887	-0.03%
2020/06/04	1	28.65	23	28.59	28.60	-22	5,872	-0.37%
2020/06/03	7	28.31	2	29.13	29.00	5	5,829	0.09%
2020/06/02	28	27.89	11	27.76	27.95	17	5,585	0.30%
2020/06/01	0	0.00	1	26.90	26.90	-1	5,532	-0.02%
2020/05/28	5	26.70	3	26.92	26.80	2	5,718	0.03%
2020/05/27	2	26.15	2	26.00	26.35	0	5,651	0.00%
2020/05/26	10	26.30	3	26.23	26.20	7	5,742	0.12%
2020/05/25	6	26.04	0.1	26.10	26.10	5.9	5,815	0.10%
2020/05/21	3	26.72	4	26.60	26.60	-1	5,830	-0.02%
2020/05/19	16	26.15	3	26.20	26.20	13	5,910	0.22%
2020/05/18	0	0.00	8	25.81	25.60	-8	5,929	-0.13%
2020/05/15	3	26.63	1	26.65	26.60	2	5,910	0.03%
2020/05/13	0	0.00	2	28.80	28.75	-2	5,848	-0.03%
2020/05/12	2	29.50	0	0.00	29.50	2	5,976	0.03%
2020/05/11	10	29.60	100	29.58	29.70	-90	6,008	-1.50%
2020/05/08	4	28.91	79	29.00	28.85	-75	5,999	-1.25%
2020/05/07	2	28.80	2	28.98	29.00	0	6,134	0.00%
2020/05/06	115	29.17	14	28.66	28.55	101	6,175	1.63%	大買/
2020/05/05	0	0.00	3	28.38	28.50	-3	6,120	-0.05%
2020/05/04	2	28.03	2.1	27.93	27.85	-0.1	6,130	0.00%
2020/04/30	6	28.36	4	28.48	28.45	2	6,175	0.03%
2020/04/29	5	28.20	1	28.10	28.00	4	6,247	0.06%
2020/04/27	3	27.63	8	27.61	27.70	-5	6,444	-0.08%
2020/04/24	0	0.00	1	27.05	27.00	-1	6,410	-0.02%
2020/04/22	1	26.40	17	26.65	26.85	-16	6,406	-0.25%
2020/04/21	100	27.50	0	0.00	26.45	100	6,391	1.56%
2020/04/20	2	27.25	0	0.00	27.40	2	6,379	0.03%
2020/04/17	0	0.00	2	28.03	27.15	-2	6,435	-0.03%
2020/04/16	15	27.77	103	27.37	27.70	-88	6,551	-1.34%	大賣/
2020/04/15	7	28.01	27	28.43	27.30	-20	6,608	-0.30%
2020/04/13	0	0.00	2	26.85	26.50	-2	6,738	-0.03%
2020/04/09	0	0.00	9	26.34	26.50	-9	6,920	-0.13%
2020/04/08	1	26.20	4	25.96	26.30	-3	7,026	-0.04%
2020/04/07	104	25.21	2	25.45	25.60	102	7,007	1.46%	大買/鉅額交易
2020/04/06	1	23.60	4	23.55	24.25	-3	6,954	-0.04%
2020/04/01	1	23.30	0	0.00	23.80	1	6,988	0.01%
2020/03/31	3	23.67	0	0.00	23.45	3	7,066	0.04%
2020/03/30	1	23.00	2	22.75	23.60	-1	7,037	-0.01%
2020/03/26	0	0.00	1	22.25	23.60	-1	6,979	-0.01%
2020/03/25	0	0.00	5	23.01	22.85	-5	6,945	-0.07%
2020/03/24	5	20.90	4	21.14	21.30	1	6,896	0.01%
2020/03/23	2	20.03	2	19.90	19.70	0	6,877	0.00%
2020/03/20	9	20.88	2	21.20	21.10	7	6,920	0.10%
2020/03/19	4	19.78	1	19.60	19.35	3	6,878	0.04%
2020/03/18	2	22.50	1	22.20	21.50	1	6,821	0.01%
2020/03/17	2	23.00	13	23.50	22.10	-11	6,892	-0.16%
2020/03/16	1	25.50	0	0.00	24.20	1	6,782	0.01%
2020/03/13	83	25.57	78	25.58	26.45	5	6,710	0.07%
2020/03/12	2	29.13	1	28.70	28.20	1	6,557	0.02%
2020/03/11	1	31.50	1	31.70	31.00	0	6,451	0.00%
2020/03/10	2	30.65	1	31.20	31.55	1	6,434	0.02%
2020/03/09	1	31.50	1	31.25	31.30	0	6,426	0.00%
2020/03/06	1	33.10	2	33.10	33.10	-1	6,424	-0.02%
2020/03/05	1	34.20	1	34.05	33.70	0	6,554	0.00%
2020/03/04	4	33.68	4	33.53	33.85	0	6,689	0.00%
2020/03/03	1	33.40	0.1	33.50	33.50	0.9	6,651	0.01%
2020/03/02	13	30.74	17	31.60	31.90	-4	6,519	-0.06%
2020/02/27	1	32.25	0	0.00	31.90	1	6,522	0.02%
2020/02/26	3	33.40	2	33.55	33.20	1	6,476	0.02%
2020/02/24	0	0.00	0.3	33.05	33.00	-0.3	6,678	0.00%
2020/02/19	3	33.67	12	33.68	33.65	-9	6,805	-0.13%
2020/02/18	0	0.00	3	33.23	33.30	-3	6,871	-0.04%
2020/02/17	12	33.16	2	33.25	33.20	10	7,062	0.14%
2020/02/14	0	0.00	1	33.30	33.25	-1	7,171	-0.01%
2020/02/13	3	32.83	3	33.23	32.75	0	7,197	0.00%
2020/02/12	3	32.57	3	32.53	32.40	0	7,417	0.00%
2020/02/11	1	31.90	0	0.00	32.00	1	7,526	0.01%
2020/02/10	1	31.15	6	31.45	31.95	-5	7,640	-0.07%
2020/02/07	0	0.00	8	31.28	30.75	-8	7,760	-0.10%
2020/02/06	4	30.90	3	30.97	30.95	1	8,197	0.01%
2020/02/05	0	0.00	2	30.65	30.30	-2	8,414	-0.02%
2020/02/04	3	30.28	3	30.27	30.45	0	8,821	0.00%
2020/02/03	6	28.55	3	28.88	28.75	3	9,447	0.03%
2020/01/31	5	30.34	15	29.97	30.05	-10	9,524	-0.10%
2020/01/30	4	31.30	1	31.30	31.30	3	9,748	0.03%
2020/01/20	2	34.75	0	0.00	34.75	2	9,928	0.02%
2020/01/17	1	34.85	0	0.00	34.90	1	10,399	0.01%
2020/01/16	0	0.00	2	34.80	34.80	-2	10,905	-0.02%
2020/01/14	0	0.00	2	34.85	35.00	-2	13,580	-0.01%
2020/01/13	4	34.11	1	33.63	34.70	3	14,031	0.02%
2020/01/10	6	34.08	10	33.95	34.00	-4	14,160	-0.03%
2020/01/09	7	34.93	2	34.85	34.70	5	14,389	0.03%
2020/01/08	7	35.19	2	35.05	34.80	5	14,476	0.03%
2020/01/07	1	35.85	4.1	35.99	36.50	-3.1	14,562	-0.02%
2020/01/06	13	36.11	0	0.00	36.00	13	14,681	0.09%
2020/01/03	3	37.00	7	36.78	36.70	-4	14,818	-0.03%
2020/01/02	3	36.50	5	36.55	36.55	-2	14,824	-0.01%
2019/12/31	0	0.00	20	35.52	35.75	-20	14,784	-0.14%
2019/12/30	7	35.04	2	35.15	35.20	5	15,153	0.03%
2019/12/27	10	35.00	2	34.85	34.80	8	15,379	0.05%
2019/12/26	11	35.24	2	35.10	34.90	9	15,479	0.06%
2019/12/25	3	35.35	4	35.55	35.55	-1	15,629	-0.01%
2019/12/24	0	0.00	1	35.75	35.50	-1	16,225	-0.01%
2019/12/19	2	36.00	0	0.00	36.00	2	18,995	0.01%
2019/12/18	1	35.85	0	0.00	35.80	1	20,453	0.00%
2019/12/17	0	0.00	1	36.30	36.20	-1	21,105	0.00%
2019/12/16	0	0.00	9	35.72	35.90	-9	21,336	-0.04%
2019/12/13	2	35.10	0	0.00	35.15	2	21,351	0.01%
2019/12/12	4	35.64	4	35.54	35.75	0	21,386	0.00%
2019/12/10	2	34.80	1	34.85	34.95	1	21,356	0.00%
2019/12/09	0	0.00	4	35.33	35.10	-4	21,399	-0.02%
2019/12/06	1	35.20	2	35.30	35.15	-1	21,610	0.00%
2019/12/05	6	34.90	3	34.97	35.00	3	21,758	0.01%
2019/12/04	2	34.78	0	0.00	34.65	2	21,890	0.01%
2019/12/03	12	35.10	16	34.88	35.15	-4	22,207	-0.02%
2019/12/02	12	35.68	3	35.38	35.20	9	22,327	0.04%
2019/11/29	12	36.71	232	36.71	36.40	-220	22,495	-0.98%	大賣/鉅額交易
2019/11/28	0	0.00	6	36.20	36.10	-6	22,797	-0.03%
2019/11/27	1	36.30	6	36.20	36.10	-5	23,058	-0.02%
2019/11/26	1	36.05	193	36.22	36.20	-192	23,306	-0.82%	大賣/鉅額交易
2019/11/25	10	36.00	207	36.14	35.90	-197	23,485	-0.84%	大賣/鉅額交易
2019/11/22	22	36.10	9	36.10	35.95	13	23,655	0.05%
2019/11/21	1	35.65	8	35.65	36.45	-7	23,778	-0.03%
2019/11/20	8	36.21	2	36.15	36.25	6	24,119	0.02%
2019/11/19	2	36.63	0	0.00	36.65	2	24,530	0.01%
2019/11/18	3	36.62	0	0.00	36.65	3	24,653	0.01%
2019/11/15	20	36.40	0	0.00	36.30	20	24,800	0.08%
2019/11/14	6	36.28	8	36.15	36.10	-2	25,037	-0.01%
2019/11/13	2	36.30	6	36.38	37.15	-4	25,144	-0.02%
2019/11/12	12	36.45	2	36.60	36.70	10	25,329	0.04%
2019/11/11	19	36.72	36	36.41	36.10	-17	25,658	-0.07%
2019/11/08	15	38.80	25	38.74	38.50	-10	25,643	-0.04%
2019/11/07	5	38.60	2	38.40	38.70	3	25,695	0.01%
2019/11/06	18	38.60	8	38.91	38.35	10	25,767	0.04%
2019/11/05	15	38.93	4	38.71	38.90	11	25,599	0.04%
2019/11/04	7	38.03	27	38.24	38.00	-20	25,278	-0.08%
2019/11/01	17	37.88	9	37.88	38.10	8	25,142	0.03%
2019/10/31	27	38.01	7.1	37.75	37.90	19.9	25,210	0.08%
2019/10/30	5	38.70	2	38.55	38.70	3	24,813	0.01%
2019/10/29	124	38.14	7	38.66	38.55	117	25,374	0.46%	大買/鉅額交易
2019/10/28	327	38.09	7	38.42	38.20	320	25,609	1.25%	大買/鉅額交易
2019/10/25	10	38.58	2	38.35	38.30	8	25,480	0.03%
2019/10/24	3	39.75	12	39.82	39.65	-9	25,348	-0.04%
2019/10/23	89	40.86	240	42.11	38.90	-151	25,011	-0.60%	大賣/鉅額交易
2019/10/22	9	39.53	26	39.86	40.10	-17	23,223	-0.07%
2019/10/21	6	38.50	19	38.60	39.00	-13	22,456	-0.06%
2019/10/18	2	37.50	10	37.84	37.95	-8	22,005	-0.04%
2019/10/17	34	36.93	73	37.30	37.45	-39	21,842	-0.18%
2019/10/16	122	36.52	6	36.36	36.25	116	21,475	0.54%	大買/鉅額交易
2019/10/15	25	36.87	15	37.13	36.65	10	21,417	0.05%
2019/10/14	2	36.25	1	36.50	36.25	1	21,222	0.00%
2019/10/09	11	35.68	1	36.25	35.50	10	21,087	0.05%
2019/10/08	35	36.09	0	0.00	35.40	35	20,981	0.17%
2019/10/07	31	36.34	1	36.60	36.15	30	20,808	0.14%
2019/10/04	45	36.30	7.1	36.23	36.10	37.9	20,710	0.18%
2019/10/03	59	37.08	1	37.10	37.10	58	20,295	0.29%
2019/10/02	66	37.25	2.1	37.70	37.70	63.9	20,213	0.32%
2019/10/01	100	37.22	5	37.43	37.40	95	20,256	0.47%
2019/09/27	3	37.23	2	36.55	36.55	1	20,064	0.00%
2019/09/26	4	38.40	9.3	38.46	38.45	-5.3	19,529	-0.03%
2019/09/25	130	39.73	27	39.77	39.40	103	19,132	0.54%	大買/鉅額交易
2019/09/24	21	39.55	61	39.51	38.70	-40	18,551	-0.22%
2019/09/23	26	38.08	44.4	37.59	38.80	-18.4	17,228	-0.11%
2019/09/20	48	35.49	21	35.62	35.30	27	15,767	0.17%
2019/09/19	1	34.65	3	34.35	34.65	-2	15,123	-0.01%
2019/09/18	0.9	33.00	1	33.35	33.00	-0.1	14,855	0.00%
2019/09/17	11	33.37	0	0.00	33.45	11	14,826	0.07%
2019/09/16	2	32.75	1	33.05	32.85	1	14,775	0.01%
2019/09/12	5	32.80	0	0.00	32.80	5	14,783	0.03%
2019/09/11	11	32.80	21	33.10	32.95	-10	14,724	-0.07%
2019/09/10	3	32.58	5	32.52	32.70	-2	14,695	-0.01%
2019/09/09	17	34.04	1	33.95	33.60	16	14,494	0.11%
2019/09/06	17	34.75	2	34.85	34.65	15	14,373	0.10%
2019/09/05	5	35.47	20	35.58	35.20	-15	14,270	-0.11%
2019/09/04	20	34.29	3	34.77	34.85	17	13,967	0.12%
2019/09/03	9	35.49	5	35.10	34.80	4	13,829	0.03%
2019/09/02	6	34.63	26	34.84	36.05	-20	13,526	-0.15%
2019/08/30	6	33.90	4	34.93	33.50	2	13,039	0.02%
2019/08/29	8	34.66	6	34.92	34.50	2	12,786	0.02%
2019/08/28	1	34.50	22	34.67	34.80	-21	12,538	-0.17%
2019/08/27	2	34.20	7	34.26	34.20	-5	12,425	-0.04%
2019/08/26	13	33.32	7	33.94	33.60	6	12,455	0.05%
2019/08/23	15	34.63	27	34.77	34.35	-12	12,257	-0.10%
2019/08/22	14	33.93	49	33.94	34.15	-35	11,726	-0.30%
2019/08/21	34	33.40	14	32.69	33.40	20	11,266	0.18%
2019/08/20	13	32.52	5	32.64	32.60	8	11,106	0.07%
2019/08/19	30	33.72	26	33.43	33.10	4	10,997	0.04%
2019/08/16	14	33.10	0	0.00	32.80	14	10,707	0.13%
2019/08/15	0	0.00	8	32.37	33.30	-8	10,479	-0.08%
2019/08/14	9	33.13	51	32.95	32.45	-42	10,278	-0.41%
2019/08/13	28	31.93	23	31.86	31.90	5	9,937	0.05%
2019/08/12	1	31.15	0	0.00	31.00	1	9,593	0.01%
2019/08/08	16	29.53	7	29.56	29.50	9	9,436	0.10%
2019/08/07	4	28.39	1	28.45	28.00	3	9,287	0.03%
2019/08/06	1	27.55	3	28.77	28.70	-2	9,218	-0.02%
2019/08/05	3	29.32	1	29.05	28.90	2	9,141	0.02%
2019/08/02	32	29.47	1	30.10	29.25	31	9,190	0.34%
2019/08/01	4	32.83	8	33.03	32.45	-4	8,764	-0.05%
2019/07/31	28	32.69	12	32.88	32.60	16	8,517	0.19%
2019/07/29	7	35.39	44	35.74	36.20	-37	7,908	-0.47%
2019/07/26	5	34.32	4	34.40	34.20	1	7,592	0.01%
2019/07/25	4	33.90	15	34.18	34.20	-11	7,555	-0.15%
2019/07/24	7	32.30	37	32.50	32.90	-30	7,360	-0.41%
2019/07/23	24	31.60	4	32.05	32.05	20	7,317	0.27%
2019/07/22	1	32.20	37	32.15	32.30	-36	7,450	-0.48%
2019/07/19	2	32.65	9	32.58	32.10	-7	7,549	-0.09%
2019/07/18	0	0.00	2	32.40	32.30	-2	7,802	-0.03%
2019/07/17	0	0.00	21	32.67	32.95	-21	8,259	-0.25%
2019/07/16	11	32.96	4	32.93	32.85	7	8,610	0.08%
2019/07/12	2	32.25	2	32.25	32.25	0	9,814	0.00%
2019/07/11	4	32.68	3	32.58	32.55	1	10,233	0.01%
2019/07/09	2	32.10	2	32.05	31.90	0	10,621	0.00%
2019/07/08	1	32.40	3	32.15	32.10	-2	11,016	-0.02%
2019/07/05	19	32.32	2	32.25	32.40	17	11,394	0.15%
2019/07/04	3	31.82	11	31.90	32.15	-8	11,635	-0.07%
2019/07/03	15	31.10	1	31.00	31.00	14	11,570	0.12%
2019/07/02	6	31.61	10	31.65	31.60	-4	11,734	-0.03%
2019/07/01	21	31.47	5	31.51	31.25	16	11,819	0.14%
2019/06/28	50	31.28	35	30.99	30.90	15	11,852	0.13%
2019/06/27	2	30.60	5	30.54	30.75	-3	11,802	-0.03%
2019/06/26	3	29.83	0	0.00	29.95	3	12,198	0.02%
2019/06/25	1	30.20	0	0.00	30.00	1	12,306	0.01%
2019/06/24	0	0.00	10	30.45	30.70	-10	12,608	-0.08%
2019/06/21	1	30.10	1	30.60	30.15	0	13,159	0.00%
2019/06/20	2	30.55	9	30.38	30.45	-7	13,518	-0.05%
2019/06/19	1	30.00	13	30.09	30.00	-12	13,833	-0.09%
2019/06/18	0	0.00	2	29.55	29.45	-2	14,386	-0.01%
2019/06/17	3	29.80	3	30.10	30.00	0	15,279	0.00%
2019/06/14	2	29.63	0	0.00	29.55	2	15,933	0.01%
2019/06/13	11	29.71	1	29.65	29.60	10	16,376	0.06%
2019/06/12	5	29.70	2	29.60	29.60	3	16,591	0.02%
2019/06/11	2	29.55	4	29.16	29.10	-2	17,512	-0.01%
2019/06/10	0	0.00	9	28.86	28.80	-9	17,501	-0.05%
2019/06/06	1	28.15	0	0.00	28.10	1	17,547	0.01%
2019/06/05	5	28.60	1	28.60	28.50	4	17,655	0.02%
2019/06/04	0	0.00	1	29.00	28.55	-1	17,793	-0.01%
2019/06/03	2	28.30	113	28.33	28.50	-111	17,954	-0.62%	大賣/鉅額交易
2019/05/31	8	29.09	0	0.00	29.15	8	18,313	0.04%
2019/05/30	114	28.47	7	28.79	29.15	107	18,476	0.58%	大買/鉅額交易
2019/05/29	1	27.30	1	27.25	27.30	0	18,390	0.00%
2019/05/28	1	26.50	0	0.00	26.50	1	18,509	0.01%
2019/05/27	0	0.00	8	26.05	26.10	-8	18,738	-0.04%
2019/05/24	2	26.78	4	26.96	26.40	-2	18,978	-0.01%
2019/05/23	6	26.79	0	0.00	26.25	6	19,214	0.03%
2019/05/21	2	27.33	179	26.78	27.85	-177	19,988	-0.89%	大賣/鉅額交易
2019/05/20	3	28.02	2	28.00	27.30	1	20,492	0.00%
2019/05/17	5	28.75	1	28.85	28.75	4	21,450	0.02%
2019/05/16	1	30.60	2	30.15	29.85	-1	22,164	0.00%
2019/05/15	1	31.00	9	30.97	30.65	-8	22,306	-0.04%
2019/05/14	6	29.52	4	30.00	30.60	2	22,356	0.01%
2019/05/13	4	30.06	2	30.10	29.90	2	22,576	0.01%
2019/05/10	3	30.13	4	30.33	30.50	-1	22,808	0.00%
2019/05/09	6	30.80	13	30.22	30.10	-7	22,805	-0.03%
2019/05/08	11	31.71	3	31.68	31.60	8	22,714	0.04%
2019/05/07	1	32.55	10	32.30	32.25	-9	22,776	-0.04%
2019/05/06	6	32.58	2	32.15	32.00	4	22,852	0.02%
2019/05/03	19	33.26	21	33.42	33.70	-2	22,827	-0.01%
2019/05/02	3	34.03	1	33.90	33.90	2	22,665	0.01%
2019/04/30	0	0.00	2	33.30	33.80	-2	23,127	-0.01%
2019/04/29	6	32.78	3	32.35	32.60	3	23,069	0.01%
2019/04/26	2	32.55	2	32.65	32.65	0	23,030	0.00%
2019/04/25	18	33.86	5	33.67	33.50	13	22,946	0.06%
2019/04/24	21	33.44	3	33.30	33.40	18	22,890	0.08%
2019/04/23	21	34.77	41	34.35	34.00	-20	22,634	-0.09%
2019/04/22	200	35.99	16	36.05	36.10	184	22,241	0.83%	大買/鉅額交易
2019/04/19	38	35.68	37	35.73	36.10	1	21,977	0.00%
2019/04/18	22	35.25	41	34.86	34.90	-19	21,337	-0.09%
2019/04/17	8	34.79	12	34.71	34.90	-4	20,901	-0.02%
2019/04/16	23	34.18	7	34.07	34.00	16	20,522	0.08%
2019/04/15	13	34.10	12	33.85	33.75	1	20,454	0.00%
2019/04/12	28	33.94	39	33.91	33.75	-11	20,628	-0.05%
2019/04/11	26	33.96	86	34.13	33.10	-60	20,620	-0.29%
2019/04/10	3	32.42	43	33.58	33.50	-40	20,305	-0.20%
2019/04/09	11	32.28	6	32.30	32.05	5	19,945	0.03%
2019/04/08	11	32.71	7	33.15	32.60	4	19,929	0.02%
2019/04/03	31	32.54	6	32.46	32.40	25	19,841	0.13%
2019/04/02	10	32.39	17	32.53	32.15	-7	19,860	-0.04%
2019/04/01	34	32.33	7	32.54	32.45	27	19,727	0.14%
2019/03/29	14	31.51	33	31.66	31.85	-19	19,496	-0.10%
2019/03/28	6	30.61	10	30.33	30.40	-4	19,462	-0.02%
2019/03/27	19	30.02	21	30.14	30.70	-2	19,888	-0.01%
2019/03/26	31	31.46	79	30.66	30.30	-48	19,620	-0.24%
2019/03/25	67	32.55	8	32.46	31.80	59	19,073	0.31%
2019/03/22	12	33.51	25	33.18	33.60	-13	18,711	-0.07%
2019/03/21	88	33.79	17	34.45	33.60	71	18,461	0.38%
2019/03/20	37	33.52	28	33.95	34.10	9	17,918	0.05%
2019/03/19	31	32.84	50	32.96	32.80	-19	17,195	-0.11%
2019/03/18	22	31.46	34	31.82	32.20	-12	16,622	-0.07%
2019/03/15	0	0.00	2	31.15	30.90	-2	16,282	-0.01%
2019/03/14	42	31.28	166	31.43	31.10	-124	16,182	-0.77%	大賣/鉅額交易
2019/03/13	2	29.90	4	29.93	30.00	-2	15,521	-0.01%
2019/03/12	9	29.96	13	29.86	29.65	-4	15,636	-0.03%
2019/03/11	8	29.96	6	29.73	29.70	2	15,934	0.01%
2019/03/08	4	29.09	9	29.76	30.35	-5	16,124	-0.03%
2019/03/07	7	30.00	5	29.95	29.35	2	16,168	0.01%
2019/03/06	21	30.67	9	30.32	30.25	12	16,224	0.07%
2019/03/05	19	30.66	24	30.70	30.70	-5	16,125	-0.03%
2019/03/04	5	30.11	7	30.34	30.15	-2	15,993	-0.01%
2019/02/27	20	29.73	20	29.85	29.85	0	16,045	0.00%
2019/02/26	22	30.61	18	30.30	30.10	4	16,370	0.02%
2019/02/25	62	30.17	23	30.37	30.45	39	16,392	0.24%
2019/02/22	75	30.35	9	30.19	30.00	66	16,399	0.40%
2019/02/21	27	29.98	14	30.17	30.85	13	16,388	0.08%
2019/02/20	16	30.78	17	30.51	30.25	-1	16,221	-0.01%
2019/02/19	25	30.50	32	30.09	30.40	-7	15,922	-0.04%
2019/02/18	29	30.15	67	30.28	30.60	-38	15,572	-0.24%
2019/02/15	37	28.27	42	28.14	28.90	-5	14,841	-0.03%
2019/02/14	0	0.00	5	26.17	26.30	-5	14,573	-0.03%
2019/02/13	2	25.55	10	25.60	25.60	-8	14,964	-0.05%
2019/02/12	24	25.90	3	25.42	25.85	21	15,420	0.14%
2019/02/11	12	25.69	60	25.51	25.70	-48	15,722	-0.31%
2019/01/30	1	26.95	20	26.93	26.65	-19	16,152	-0.12%
2019/01/29	3	26.50	91	26.49	26.85	-88	16,659	-0.53%
2019/01/28	20	26.78	3	26.85	26.70	17	16,895	0.10%
2019/01/25	30	26.38	5	26.44	26.35	25	17,162	0.15%
2019/01/24	11	25.85	11	26.10	26.15	0	17,632	0.00%
2019/01/23	1	25.00	3	25.67	25.70	-2	18,334	-0.01%
2019/01/22	44	26.28	4	26.65	25.20	40	18,620	0.21%
2019/01/21	1	26.05	1	25.90	26.15	0	18,130	0.00%
2019/01/18	26	25.76	25	25.58	25.60	1	18,198	0.01%
2019/01/17	31	25.42	6	25.63	25.50	25	18,327	0.14%
2019/01/16	12	25.60	9	25.49	25.65	3	18,422	0.02%
2019/01/15	2	25.15	2	24.95	24.95	0	18,585	0.00%
2019/01/14	2	24.58	0	0.00	24.65	2	19,028	0.01%
2019/01/11	19	26.01	18	25.29	25.45	1	19,352	0.01%
2019/01/10	14	25.68	27	25.67	25.80	-13	19,442	-0.07%
2019/01/09	21	25.12	23	24.96	24.90	-2	19,343	-0.01%
2019/01/08	9	24.84	15	24.95	24.80	-6	19,321	-0.03%
2019/01/07	37	25.11	32	24.90	24.95	5	19,400	0.03%
2019/01/04	14	23.09	18	23.52	24.45	-4	19,421	-0.02%
2019/01/03	29	23.78	8	23.68	23.30	21	19,296	0.11%
2019/01/02	3	25.50	1	25.35	25.40	2	19,163	0.01%
2018/12/28	1	26.05	21	25.94	26.05	-20	19,483	-0.10%
2018/12/27	22	26.72	36	26.03	25.85	-14	19,734	-0.07%
2018/12/26	25	27.15	24	26.43	26.10	1	19,771	0.01%
2018/12/25	16	25.82	5	26.43	26.55	11	19,848	0.06%
2018/12/24	1	26.15	2	26.20	26.15	-1	19,845	-0.01%
2018/12/22	13	26.12	1	26.25	26.30	12	20,114	0.06%
2018/12/21	47	25.93	48	26.18	26.55	-1	20,166	0.00%
2018/12/20	35	26.32	5	26.45	26.05	30	19,810	0.15%
2018/12/19	10	29.45	14	29.15	28.90	-4	19,446	-0.02%
2018/12/18	0	0.00	3	29.08	29.20	-3	19,553	-0.02%
2018/12/17	0	0.00	10	29.03	29.00	-10	19,711	-0.05%
2018/12/14	3	29.20	3	29.00	29.20	0	20,000	0.00%
2018/12/13	21	29.88	12	30.10	29.90	9	20,257	0.04%
2018/12/12	29	29.77	36	29.99	30.05	-7	20,381	-0.03%
2018/12/11	33	29.44	27	29.07	29.00	6	20,392	0.03%
2018/12/10	1	29.15	5	28.96	29.15	-4	20,565	-0.02%
2018/12/07	25	29.78	39	29.98	29.80	-14	20,750	-0.07%
2018/12/06	37	29.59	1	31.80	29.20	36	20,762	0.17%
2018/12/05	5	31.93	6	32.10	31.85	-1	20,660	0.00%
2018/12/04	40	32.92	46	32.87	32.85	-6	20,835	-0.03%
2018/12/03	19	32.08	10	32.26	32.30	9	20,626	0.04%
2018/11/30	35	30.40	42	30.38	30.45	-7	20,393	-0.03%
2018/11/29	68	30.50	35	30.18	30.00	33	20,356	0.16%
2018/11/28	16	29.98	23	29.80	29.85	-7	20,273	-0.03%
2018/11/27	16	28.66	12	28.75	28.80	4	20,209	0.02%
2018/11/26	8	28.54	2	28.33	28.05	6	20,239	0.03%
2018/11/23	31	28.06	21	28.00	28.00	10	20,184	0.05%
2018/11/22	14	30.16	12	30.48	29.35	2	19,784	0.01%
2018/11/21	4	29.23	18	29.19	29.60	-14	19,650	-0.07%
2018/11/20	11	30.16	16	30.06	30.05	-5	19,535	-0.03%
2018/11/19	26	31.27	13	31.36	31.30	13	19,489	0.07%
2018/11/16	9	31.55	18	31.62	31.25	-9	19,371	-0.05%
2018/11/15	7	30.26	20	30.58	30.50	-13	19,168	-0.07%
2018/11/14	15	31.61	11	31.59	31.10	4	18,979	0.02%
2018/11/13	26	30.53	14	30.40	30.80	12	18,892	0.06%
2018/11/12	40	32.04	14	32.08	31.45	26	18,574	0.14%
2018/11/09	26	34.13	9	34.44	33.75	17	18,184	0.09%
2018/11/08	30	35.73	14	35.81	35.10	16	18,049	0.09%
2018/11/07	46	37.35	23	37.62	37.20	23	17,646	0.13%
2018/11/06	12	38.71	3	38.98	38.00	9	17,335	0.05%
2018/11/05	9	42.42	6	42.49	42.20	3	17,122	0.02%
2018/11/02	8	42.10	10	42.33	41.95	-2	17,315	-0.01%
2018/11/01	41	43.31	58	43.22	42.45	-17	17,349	-0.10%
2018/10/31	37	41.21	45	42.25	42.75	-8	17,220	-0.05%
2018/10/30	5	37.95	31	38.78	39.45	-26	16,467	-0.16%
2018/10/29	13	35.74	0	0.00	35.90	13	16,146	0.08%
2018/10/26	8	36.87	9	36.55	35.75	-1	16,309	-0.01%
2018/10/25	20	37.02	2	37.20	36.50	18	16,394	0.11%
2018/10/24	20	39.29	20	39.12	39.05	0	16,290	0.00%
2018/10/23	11	40.35	14	40.15	39.00	-3	16,284	-0.02%
2018/10/22	6	40.95	11	41.09	41.15	-5	16,337	-0.03%
2018/10/19	1	36.50	15	39.28	40.40	-14	16,045	-0.09%
2018/10/18	5	37.30	17	37.00	37.60	-12	15,832	-0.08%
2018/10/17	5	36.90	2	36.85	36.20	3	15,964	0.02%
2018/10/16	3	36.15	11	36.50	35.80	-8	16,204	-0.05%
2018/10/15	3	35.17	4	36.19	36.25	-1	16,402	-0.01%
2018/10/12	11	33.80	7	34.03	34.85	4	16,739	0.02%
2018/10/11	4	32.01	15	32.00	32.10	-11	17,098	-0.06%
2018/10/09	12	35.23	28	36.14	35.55	-16	17,026	-0.09%
2018/10/08	48	37.42	14	37.28	37.45	34	17,066	0.20%
2018/10/05	15	36.32	9	35.70	35.55	6	17,433	0.03%
2018/10/04	40	38.73	26	37.77	38.40	14	18,305	0.08%
2018/10/03	13	39.88	14	39.39	38.90	-1	18,407	-0.01%
2018/10/02	11	41.15	5	41.00	40.60	6	18,498	0.03%
2018/10/01	19	41.27	6	41.37	41.55	13	18,620	0.07%
2018/09/28	1	39.15	1	38.85	39.10	0	19,242	0.00%
2018/09/27	3	38.57	1	39.10	38.50	2	19,702	0.01%
2018/09/26	12	38.96	4	38.75	38.85	8	20,123	0.04%
2018/09/25	33	38.65	32	38.59	38.60	1	20,699	0.00%
2018/09/21	3	37.87	3	38.10	38.60	0	21,079	0.00%
2018/09/20	11	37.43	16	36.66	36.60	-5	21,410	-0.02%
2018/09/19	9	39.08	9	38.70	38.10	0	21,735	0.00%
2018/09/18	11	40.50	10	39.99	39.35	1	21,618	0.00%
2018/09/17	31	41.14	31	41.24	41.75	0	21,633	0.00%
2018/09/14	14	41.21	14	41.24	41.60	0	21,874	0.00%
2018/09/13	42	42.38	12	41.56	41.00	30	21,942	0.14%
2018/09/12	4	43.44	0	0.00	43.30	4	22,038	0.02%
2018/09/11	3	44.30	13	43.65	44.80	-10	22,382	-0.04%
2018/09/10	2	42.70	2	42.90	42.90	0	22,494	0.00%
2018/09/07	11	47.39	1	49.55	47.40	10	22,468	0.04%
2018/09/06	5	49.00	0	0.00	49.00	5	22,925	0.02%
2018/09/05	39	49.63	0	0.00	49.45	39	23,936	0.16%
2018/09/04	13	50.48	16	50.46	50.30	-3	24,460	-0.01%
2018/09/03	37	49.50	0	0.00	49.60	37	24,954	0.15%
2018/08/31	3	50.30	1	50.50	50.90	2	24,931	0.01%
2018/08/30	8	51.65	4	52.78	51.40	4	24,999	0.02%
2018/08/28	5	51.72	1	51.50	51.40	4	25,870	0.02%
2018/08/27	8	51.31	2	51.20	52.00	6	26,281	0.02%
2018/08/24	2	50.43	1	50.50	49.50	1	26,611	0.00%
2018/08/23	2	53.50	9	52.40	52.10	-7	27,095	-0.03%
2018/08/22	12	53.62	2	54.65	53.20	10	27,290	0.04%
2018/08/20	8	54.36	5	54.50	54.80	3	28,316	0.01%
2018/08/17	9	57.91	6	56.00	56.00	3	28,485	0.01%
2018/08/16	8	57.59	6	58.12	58.20	2	28,821	0.01%
2018/08/15	8	58.74	30	59.18	57.70	-22	29,305	-0.08%
2018/08/14	7	57.99	8	57.68	57.40	-1	29,498	0.00%
2018/08/13	34	58.12	24	59.12	58.30	10	30,328	0.03%
2018/08/10	7	59.56	6	60.15	59.50	1	30,540	0.00%
2018/08/09	16	59.11	9	59.07	60.10	7	30,742	0.02%
2018/08/08	20	58.63	10	56.94	56.30	10	30,805	0.03%
2018/08/07	14	57.08	15	57.39	58.20	-1	31,465	0.00%
2018/08/06	7	54.73	8	54.90	55.00	-1	31,835	0.00%
2018/08/03	7	54.11	4	54.43	54.50	3	32,349	0.01%
2018/08/02	7	54.09	1	53.30	53.30	6	32,862	0.02%
2018/08/01	3	55.47	7	55.84	55.80	-4	33,874	-0.01%
2018/07/31	10	53.85	11	54.15	54.50	-1	34,138	0.00%
2018/07/30	4	54.38	0	0.00	53.00	4	34,980	0.01%
2018/07/27	6	55.28	8	55.44	55.50	-2	35,988	-0.01%
2018/07/26	9	54.17	11	54.30	54.30	-2	36,686	-0.01%
2018/07/25	5	54.10	0	0.00	53.50	5	36,862	0.01%
2018/07/24	0	0.00	2	54.05	54.00	-2	36,865	-0.01%
2018/07/23	1	50.00	3	51.63	53.00	-2	36,748	-0.01%
2018/07/20	2	53.00	3	53.03	53.00	-1	36,803	0.00%
2018/07/19	2	52.35	3	51.83	53.00	-1	37,097	0.00%
2018/07/18	6	52.70	7	50.56	49.80	-1	36,837	0.00%
2018/07/17	10	53.28	16	53.61	53.20	-6	36,582	-0.02%
2018/07/16	15	54.31	12	53.43	53.20	3	36,768	0.01%
2018/07/13	25	52.92	31	53.26	53.50	-6	37,024	-0.02%
2018/07/12	41	54.35	22	52.85	52.70	19	36,363	0.05%
2018/07/11	14	57.37	16	57.29	57.90	-2	35,323	-0.01%
2018/07/10	13	56.90	11	57.03	56.30	2	35,168	0.01%
2018/07/09	15	55.81	18	55.07	54.80	-3	34,958	-0.01%
2018/07/06	48	56.38	23	55.97	56.60	25	34,695	0.07%
2018/07/05	5	60.88	3	60.93	59.40	2	33,864	0.01%
2018/07/04	17	61.04	10	61.50	63.50	7	33,332	0.02%
2018/07/03	10	61.50	8	60.40	59.90	2	32,907	0.01%
2018/07/02	5	60.40	3	61.00	61.00	2	32,255	0.01%
2018/06/29	11	61.25	11	61.62	62.70	0	31,756	0.00%
2018/06/28	8	61.50	2	59.55	59.10	6	31,497	0.02%
2018/06/27	4	67.00	6	64.83	64.10	-2	31,012	-0.01%
2018/06/26	2	64.30	3	64.90	66.50	-1	30,793	0.00%
2018/06/25	9	67.20	17	66.64	65.60	-8	30,660	-0.03%
2018/06/22	25	65.00	30	63.26	64.80	-5	30,545	-0.02%
2018/06/21	9	65.43	6	65.18	63.80	3	30,220	0.01%
2018/06/20	8	65.65	8	66.04	65.00	0	29,975	0.00%
2018/06/19	24	71.60	20	73.00	70.00	4	29,583	0.01%
2018/06/15	28	74.25	25	73.34	73.50	3	29,325	0.01%
2018/06/14	22	74.53	10	74.83	73.80	12	29,148	0.04%
2018/06/13	13	72.14	32	72.38	72.80	-19	28,725	-0.07%
2018/06/12	27	72.29	21	71.69	69.90	6	28,189	0.02%
2018/06/11	19	68.79	14	68.16	71.00	5	28,052	0.02%
2018/06/08	5	66.60	6	66.10	65.30	-1	27,621	0.00%
2018/06/07	15	67.20	23	66.57	66.20	-8	27,931	-0.03%
2018/06/06	28	66.75	20	66.97	67.30	8	27,934	0.03%
2018/06/05	15	69.46	24	67.07	66.00	-9	27,769	-0.03%
2018/06/04	8	67.28	13	66.83	69.00	-5	27,007	-0.02%
2018/06/01	9	64.01	8	64.54	64.00	1	26,542	0.00%
2018/05/31	14	69.22	16	68.79	66.40	-2	26,126	-0.01%
2018/05/30	9	67.31	6	67.62	67.10	3	25,505	0.01%
2018/05/29	15	68.11	8	68.61	67.20	7	25,265	0.03%
2018/05/28	32	70.07	44	69.53	68.70	-12	25,026	-0.05%
2018/05/25	9	67.67	11	67.50	67.70	-2	24,430	-0.01%
2018/05/24	16	67.66	11	67.49	66.60	5	24,043	0.02%
2018/05/23	10	65.40	12	66.30	67.80	-2	23,594	-0.01%
2018/05/22	9	65.46	8	65.49	64.30	1	23,055	0.00%
2018/05/21	33	64.49	28	64.35	65.10	5	22,591	0.02%
2018/05/18	22	60.68	32	60.76	61.00	-10	21,669	-0.05%
2018/05/17	11	59.03	6	58.78	58.70	5	21,269	0.02%
2018/05/16	9	61.56	13	61.57	60.40	-4	21,026	-0.02%
2018/05/15	31	60.33	36	60.40	61.80	-5	20,615	-0.02%
2018/05/14	45	56.10	55	57.11	57.70	-10	19,810	-0.05%
2018/05/11	24	56.46	20	56.58	54.70	4	19,111	0.02%
2018/05/10	19	56.12	20	56.32	56.60	-1	18,558	-0.01%
2018/05/09	48	56.05	52	55.23	56.50	-4	18,028	-0.02%
2018/05/08	6	54.55	3	54.27	53.60	3	16,842	0.02%
2018/05/07	18	53.68	6	53.93	55.00	12	16,600	0.07%
2018/05/04	47	51.90	56	51.59	51.70	-9	15,790	-0.06%
2018/05/03	0	0.00	15	49.05	49.20	-15	14,689	-0.10%
2018/04/30	1	43.45	2	43.15	43.85	-1	13,837	-0.01%
2018/04/27	4	42.85	3	42.25	42.25	1	13,923	0.01%
2018/04/26	38	43.23	45	44.92	43.05	-7	13,865	-0.05%
2018/04/25	13	44.77	14	45.33	45.10	-1	13,714	-0.01%
2018/04/24	27	43.20	24	43.41	43.00	3	13,933	0.02%
2018/04/23	5	44.05	3	43.40	43.40	2	13,974	0.01%
2018/04/20	8	43.65	15	44.58	44.45	-7	13,853	-0.05%
2018/04/19	5	42.30	25	43.61	43.80	-20	13,700	-0.15%
2018/04/18	5	41.59	2	41.68	41.50	3	13,486	0.02%
2018/04/17	6	41.57	7	41.06	40.50	-1	13,533	-0.01%
2018/04/16	0	0.00	2	40.23	40.50	-2	13,653	-0.01%
2018/04/13	3	40.80	3	41.00	41.00	0	13,764	0.00%
2018/04/12	3	40.50	3	40.35	40.35	0	14,245	0.00%
2018/04/11	7	39.96	10	41.14	41.35	-3	15,196	-0.02%
2018/04/10	11	39.86	6	39.45	39.45	5	15,320	0.03%
2018/04/09	1	40.30	0	0.00	40.20	1	15,802	0.01%
2018/04/02	1	43.15	1	43.45	42.10	0	16,147	0.00%
2018/03/31	3	43.85	13	43.67	43.10	-10	16,383	-0.06%
2018/03/30	43	43.22	41	42.76	42.80	2	16,430	0.01%
2018/03/27	5	42.34	6	42.54	43.15	-1	16,965	-0.01%
2018/03/26	2	40.70	2	40.25	40.45	0	17,197	0.00%
2018/03/23	45	40.20	45	39.86	40.15	0	17,828	0.00%
2018/03/22	9	42.41	6	41.40	41.40	3	17,802	0.02%
2018/03/21	28	41.60	32	41.55	42.00	-4	17,924	-0.02%
2018/03/20	2	41.43	3	41.83	41.70	-1	18,077	-0.01%
2018/03/19	2	43.55	4	42.91	42.00	-2	18,377	-0.01%
2018/03/16	31	43.66	33	43.17	42.90	-2	18,844	-0.01%
2018/03/15	73	42.64	85	40.99	42.40	-12	18,696	-0.06%
2018/03/14	62	40.48	61	40.26	40.25	1	18,537	0.01%
2018/03/13	92	39.81	82	38.62	40.50	10	18,551	0.05%
2018/03/12	4	36.79	5	37.79	37.80	-1	18,369	-0.01%
2018/03/09	91	37.67	93	38.16	37.45	-2	18,663	-0.01%
2018/03/08	100	38.10	99	38.05	37.80	1	18,879	0.01%
2018/03/07	46	38.27	46	37.86	37.80	0	19,191	0.00%
2018/03/06	61	38.12	62	38.07	38.00	-1	19,647	-0.01%
2018/03/05	70	38.07	70	38.47	37.70	0	20,275	0.00%
2018/03/02	80	38.35	80	38.21	38.35	0	20,476	0.00%
2018/03/01	62	38.54	61	38.81	38.50	1	21,106	0.00%
2018/02/27	62	39.18	64	38.10	39.00	-2	22,008	-0.01%
2018/02/26	92	37.74	90	38.20	37.70	2	22,227	0.01%
2018/02/23	65	38.39	63	38.00	38.00	2	22,362	0.01%
2018/02/22	63	37.96	66	38.51	37.45	-3	22,779	-0.01%
2018/02/21	107	38.93	101	39.60	38.70	6	22,770	0.03%	大買/大賣/
2018/02/12	108	39.39	102	39.66	39.20	6	22,858	0.03%	大買/大賣/
2018/02/09	63	37.19	61	38.40	38.65	2	23,221	0.01%
2018/02/08	64	37.34	64	39.40	38.15	0	23,416	0.00%
2018/02/07	61	39.71	60	40.80	39.50	1	23,261	0.00%
2018/02/06	3	42.00	1	38.80	39.00	2	23,613	0.01%
2018/02/05	5	43.10	5	42.70	43.05	0	23,592	0.00%
2018/02/02	24	43.83	6	43.92	43.75	18	23,799	0.08%
2018/02/01	65	44.91	60	43.98	43.80	5	24,154	0.02%
2018/01/31	2	44.32	2	44.10	43.75	0	24,224	0.00%
2018/01/30	65	44.56	62	46.33	44.50	3	24,532	0.01%
2018/01/29	68	46.32	67	46.50	46.35	1	24,764	0.00%
2018/01/26	63	46.14	66	46.23	46.15	-3	24,946	-0.01%
2018/01/25	37	45.98	50	46.57	45.90	-13	25,700	-0.05%
2018/01/24	4	45.23	4	45.65	46.60	0	26,192	0.00%
2018/01/23	5	46.19	23	46.23	45.50	-18	26,160	-0.07%
2018/01/22	4	45.10	8	45.70	45.80	-4	26,532	-0.02%
2018/01/19	18	44.86	0	0.00	44.90	18	26,744	0.07%
2018/01/18	108	47.14	84	45.36	45.30	24	26,717	0.09%	大買/
2018/01/17	2	45.80	2	45.90	45.90	0	26,500	0.00%
2018/01/16	40	45.19	45	45.04	45.05	-5	26,812	-0.02%
2018/01/15	11	45.64	0	0.00	45.40	11	27,343	0.04%
2018/01/12	63	45.14	78	46.02	45.95	-15	27,651	-0.05%
2018/01/11	25	43.22	3	43.63	44.20	22	27,620	0.08%
2018/01/10	53	44.44	55	43.65	43.50	-2	27,645	-0.01%
2018/01/09	41	45.75	63	44.15	43.90	-22	27,508	-0.08%
2018/01/08	43	47.30	45	45.09	45.00	-2	27,447	-0.01%
2018/01/05	47	44.30	60	46.47	46.65	-13	27,054	-0.05%
2018/01/04	24	44.76	25	44.11	44.00	-1	26,429	0.00%
2018/01/03	59	42.99	63	44.12	44.25	-4	26,647	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析