精誠 (6214)-安泰券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
136.0
漲跌
▼2.5
漲幅
-1.81%
成交量
993張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	30	137.00	0	0.00	138.50	30	809	3.70%
2024/06/19	1	137.50	1	136.50	139.00	0	828	0.00%
2024/06/05	0	0.00	1	125.50	124.50	-1	836	-0.12%
2024/06/03	1	121.00	0	0.00	121.50	1	827	0.12%
2024/05/30	1	121.00	0	0.00	121.00	1	846	0.12%
2024/05/24	3	121.00	0	0.00	121.00	3	870	0.34%
2024/05/20	1	125.50	1	123.50	123.50	0	857	0.00%
2024/05/16	3	126.00	1	126.00	126.00	2	856	0.23%
2024/05/13	1	123.00	0	0.00	122.50	1	846	0.12%
2024/05/09	1	123.50	0	0.00	123.00	1	835	0.12%
2024/05/06	1	126.00	0	0.00	126.50	1	772	0.13%
2024/04/16	1	118.00	0	0.00	117.50	1	777	0.13%
2024/04/15	1	120.00	0	0.00	118.50	1	774	0.13%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/01	0	0.00	2	119.75	118.50	-2	831	-0.24%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	1	117.50	5	118.00	117.50	-4	838	-0.48%
2024/03/22	0	0.00	1	121.50	122.00	-1	833	-0.12%
2024/03/19	2	118.00	0	0.00	118.00	2	793	0.25%
2024/03/14	0	0.00	1	116.00	115.00	-1	727	-0.14%
2024/03/12	1	114.50	0	0.00	114.00	1	711	0.14%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/06	4	114.75	0	0.00	115.50	4	699	0.57%
2024/03/05	0	0.00	1	114.50	114.50	-1	703	-0.14%
2024/03/04	2	113.50	0	0.00	113.00	2	692	0.29%
2024/03/01	5	113.00	0	0.00	113.00	5	695	0.72%
2024/02/20	0	0.00	6	116.00	116.50	-6	670	-0.90%
2024/02/15	1	115.00	0	0.00	115.00	1	659	0.15%
2024/01/31	0	0.00	0.1	115.00	115.50	-0.1	664	-0.02%
2024/01/30	0	0.00	0.2	114.00	114.50	-0.2	653	-0.04%
2024/01/24	0	0.00	2	115.00	114.00	-2	670	-0.30%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/18	6	114.50	6	114.50	116.00	0	662	0.00%
2024/01/12	0	0.00	1	113.50	113.50	-1	650	-0.15%
2024/01/10	2	117.50	1.2	114.75	115.00	0.8	661	0.12%
2024/01/08	1	116.00	1.1	115.68	115.50	-0.1	642	-0.02%
2024/01/05	0	0.00	1	116.50	116.00	-1	639	-0.16%
2024/01/03	2	116.75	0	0.00	114.00	2	635	0.31%
2024/01/02	0	0.00	3	117.33	117.50	-3	627	-0.48%
2023/12/29	5	112.00	0	0.00	112.00	5	597	0.84%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/25	1	111.00	1	110.50	110.50	0	614	0.00%
2023/12/22	0	0.00	0	113.00	113.00	0	611	0.00%
2023/12/20	1	113.00	1	113.00	113.00	0	599	0.00%
2023/12/19	1	109.50	0	0.00	110.50	1	578	0.17%
2023/12/18	0	0.00	0	109.50	110.00	0	577	0.00%
2023/12/15	0	0.00	1	110.00	110.00	-1	576	-0.17%
2023/12/12	0	0.00	2	108.00	108.00	-2	562	-0.36%
2023/12/04	0.4	107.50	0	0.00	106.50	0.4	608	0.07%
2023/11/30	1	105.50	0	0.00	106.00	1	610	0.16%
2023/11/27	0	0.00	2	102.50	102.00	-2	608	-0.33%
2023/11/09	2	103.50	0	0.00	102.00	2	698	0.29%
2023/11/06	4	103.50	0	0.00	103.00	4	746	0.54%
2023/11/03	2	102.00	1	101.50	101.50	1	750	0.13%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/12	0	0.00	1	103.50	105.50	-1	2,378	-0.04%
2023/09/11	1	104.50	0	0.00	103.50	1	2,462	0.04%
2023/09/07	0	0.00	0.5	112.00	112.00	-0.5	2,555	-0.02%
2023/09/06	1	112.00	0	0.00	112.50	1	2,584	0.04%
2023/08/29	0	0.00	3	107.50	108.50	-3	2,970	-0.10%
2023/08/24	0	0.00	2	112.00	113.00	-2	3,022	-0.07%
2023/08/15	0	0.00	3	109.00	109.00	-3	3,184	-0.09%
2023/08/08	0	0.00	2	113.50	113.50	-2	3,388	-0.06%
2023/08/02	1	112.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	1	113.00	0	0.00	112.50	1	3,403	0.03%
2023/07/31	8	118.44	2	118.00	117.50	6	3,353	0.18%
2023/07/28	1	113.50	0	0.00	112.50	1	3,220	0.03%
2023/07/27	0	0.00	2	112.75	112.50	-2	3,182	-0.06%
2023/07/26	3	121.33	0	0.00	111.00	3	3,086	0.10%
2023/07/25	0	0.00	3	112.67	118.00	-3	2,854	-0.11%
2023/07/24	1.5	107.83	0	0.00	107.50	1.5	2,701	0.06%
2023/07/21	1	111.50	1	111.50	112.00	0	2,618	0.00%
2023/07/18	2	106.25	1	105.50	106.50	1	2,489	0.04%
2023/07/07	0	0.00	4	103.75	105.00	-4	2,388	-0.17%
2023/07/06	0	0.00	1	106.00	106.00	-1	2,375	-0.04%
2023/07/05	0	0.00	1	108.00	108.50	-1	2,363	-0.04%
2023/07/04	0	0.00	10	107.50	108.50	-10	2,351	-0.43%
2023/07/03	1	110.50	0	0.00	110.00	1	2,327	0.04%
2023/06/28	0	0.00	0.1	106.00	105.50	-0.1	2,258	0.00%
2023/06/21	1	111.50	1	109.00	108.50	0	2,177	0.00%
2023/06/20	1	116.00	1	116.00	116.00	0	2,124	0.00%
2023/06/19	0	0.00	0.8	116.00	117.00	-0.8	2,055	-0.04%
2023/06/16	6	113.83	4	116.13	114.00	2	2,014	0.10%
2023/06/15	1	109.50	16.2	112.07	112.00	-15.2	1,879	-0.81%
2023/06/14	1	108.00	4	107.13	108.00	-3	1,799	-0.17%
2023/06/13	3.3	103.23	1	102.50	103.50	2.3	1,717	0.13%
2023/06/12	1	101.00	0.1	102.00	100.50	0.9	1,659	0.05%
2023/06/08	1	100.00	0	0.00	99.50	1	1,607	0.06%
2023/06/07	0	0.00	1	102.50	101.50	-1	1,583	-0.06%
2023/06/06	1	100.00	0	0.00	100.50	1	1,555	0.06%
2023/06/05	8	106.69	3	107.17	102.00	5	1,511	0.33%
2023/05/30	4	101.00	0	0.00	98.80	4	1,170	0.34%
2023/05/29	11	101.00	0	0.00	101.00	11	1,133	0.97%
2023/05/26	1	98.50	0	98.60	98.00	1	1,084	0.09%
2023/05/23	3	97.00	0	0.00	97.60	3	992	0.30%
2023/05/22	0	0.00	1	96.30	96.20	-1	966	-0.10%
2023/05/19	0.1	95.60	0	0.00	94.80	0.1	943	0.01%
2023/05/18	0	0.00	1	98.00	98.00	-1	881	-0.11%
2023/05/17	0	0.00	6	93.63	94.00	-6	744	-0.81%
2023/05/16	0	0.00	1	93.50	92.30	-1	693	-0.14%
2023/05/12	1	89.80	0	0.00	90.40	1	602	0.17%
2023/05/11	3	90.40	2	90.00	89.70	1	586	0.17%
2023/05/09	0	0.00	1	90.40	90.00	-1	540	-0.19%
2023/05/08	5	89.12	5	90.66	89.30	0	488	0.00%
2023/05/05	1	86.80	0	0.00	86.70	1	406	0.25%
2023/05/04	1	85.50	0	0.00	85.40	1	373	0.27%
2023/04/25	10	79.97	0	0.00	79.00	10	322	3.10%
2023/04/17	0	0.00	3	81.87	82.10	-3	310	-0.97%
2023/04/10	0	0.00	0.3	79.20	80.30	-0.3	291	-0.10%
2023/03/29	1	78.60	0	0.00	78.60	1	342	0.29%
2023/03/28	1	78.70	0	0.00	78.50	1	356	0.28%
2023/03/27	1	78.50	0	0.00	79.00	1	366	0.27%
2023/03/22	0	0.00	0.2	79.60	79.50	-0.2	393	-0.05%
2023/03/21	0	0.00	3	79.83	79.60	-3	400	-0.75%
2023/03/20	0	76.00	0	0.00	75.90	0	388	0.00%
2023/03/10	1	77.00	0	0.00	76.00	1	353	0.28%
2023/03/09	2	78.00	0	0.00	77.60	2	350	0.57%
2023/03/08	0	0.00	1	78.50	78.30	-1	351	-0.28%
2023/03/07	0	0.00	1	77.70	78.00	-1	349	-0.29%
2023/03/02	2	76.50	0	0.00	76.40	2	348	0.57%
2023/02/10	1.5	74.80	1	74.70	74.60	0.5	376	0.13%
2023/02/09	2	75.60	0	0.00	75.30	2	376	0.53%
2022/12/12	0	0.00	1	70.50	70.50	-1	376	-0.27%
2022/11/28	1	68.10	2	68.10	68.20	-1	349	-0.29%
2022/11/21	1	67.50	0	0.00	67.00	1	342	0.29%
2022/10/28	1	65.50	0	0.00	65.10	1	271	0.37%
2022/10/27	0	0.00	4	66.90	67.00	-4	256	-1.56%
2022/10/25	4	66.10	0	0.00	66.20	4	247	1.61%
2022/09/02	0	0.00	1	72.80	72.90	-1	188	-0.53%
2022/06/23	0	0.00	1	71.40	71.50	-1	231	-0.43%
2022/06/20	7	75.56	0	0.00	75.20	7	219	3.19%
2022/05/30	1	79.40	0	0.00	79.20	1	250	0.40%
2022/05/12	0	0.00	1	76.00	75.00	-1	325	-0.31%
2022/05/06	1	79.90	0	0.00	80.20	1	323	0.31%
2022/04/27	4	80.08	0	0.00	79.80	4	325	1.23%
2022/03/28	1	80.50	0	0.00	81.00	1	302	0.33%
2022/01/06	1	84.20	0	0.00	84.10	1	258	0.39%
2021/12/15	2	84.10	0	0.00	84.10	2	241	0.83%
2021/11/24	1	86.10	0	0.00	86.40	1	220	0.45%
2021/11/16	3	87.20	0	0.00	87.70	3	210	1.43%
2021/11/02	0	0.00	1	86.30	86.30	-1	211	-0.47%
2021/10/01	2	86.30	0	0.00	86.30	2	379	0.53%
2021/09/22	5	86.80	2	87.00	86.80	3	408	0.74%
2021/09/16	0	0.00	5	86.50	86.90	-5	418	-1.19%
2021/09/03	0	0.00	1	85.70	86.00	-1	424	-0.24%
2021/09/02	1	86.00	0	0.00	85.90	1	424	0.24%
2021/08/11	0	0.00	1	86.00	86.10	-1	449	-0.22%
2021/07/29	0	0.00	2	86.50	86.60	-2	516	-0.39%
2021/07/28	0	0.00	1	86.10	86.20	-1	515	-0.19%
2021/07/14	0	0.00	1	89.80	89.90	-1	491	-0.20%
2021/07/07	7	91.49	0	0.00	91.50	7	456	1.53%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/07/05	0	0.00	1	90.30	90.50	-1	451	-0.22%
2021/06/28	0	0.00	1	90.20	90.30	-1	450	-0.22%
2021/06/25	1	89.00	0	0.00	89.40	1	447	0.22%
2021/05/27	0	0.00	1	86.70	86.50	-1	504	-0.20%
2021/05/17	5	85.40	0	0.00	85.90	5	529	0.94%
2021/04/22	0	0.00	1	91.20	89.80	-1	497	-0.20%
2021/04/21	1	91.00	0	0.00	91.20	1	489	0.20%
2021/04/19	1	91.30	0	0.00	91.00	1	486	0.21%
2021/04/16	0	88.00	0	0.00	88.10	0	475	0.00%
2021/04/12	0	0.00	0.1	87.80	87.70	-0.1	486	-0.02%
2021/04/09	1.1	87.09	0	0.00	86.90	1.1	485	0.23%
2021/03/29	0	0.00	1	88.00	87.90	-1	492	-0.20%
2021/03/11	1	86.10	0	0.00	85.90	1	554	0.18%
2021/02/26	5	85.50	0	0.00	85.80	5	551	0.91%
2021/02/19	3	85.20	0	0.00	86.00	3	539	0.56%
2021/02/18	2	85.90	0	0.00	85.80	2	536	0.37%
2021/02/17	10	86.00	0	0.00	86.80	10	532	1.88%
2021/02/04	0	0.00	1	83.90	84.20	-1	525	-0.19%
2021/01/26	1	84.50	0	0.00	84.40	1	509	0.20%
2021/01/19	2	86.70	0.9	86.40	87.00	1.1	466	0.23%
2020/12/30	0	0.00	2	87.45	87.70	-2	417	-0.48%
2020/12/25	0	0.00	8.3	87.84	87.90	-8.3	413	-2.01%
2020/12/23	1	86.20	0	0.00	86.30	1	403	0.25%
2020/11/03	0	0.00	2	81.50	81.10	-2	557	-0.36%
2020/09/29	0	0.00	1	82.00	82.10	-1	894	-0.11%
2020/09/24	0	0.00	1	81.60	81.60	-1	971	-0.10%
2020/09/14	0	0.00	1	83.50	83.60	-1	1,151	-0.09%
2020/09/10	1	83.10	0	0.00	82.90	1	1,159	0.09%
2020/09/08	0	0.00	11	83.00	83.50	-11	1,167	-0.94%
2020/09/02	0	0.00	1	85.30	85.50	-1	1,178	-0.08%
2020/09/01	1	86.40	1	86.60	85.80	0	1,195	0.00%
2020/08/26	0	0.00	3	86.50	85.70	-3	1,194	-0.25%
2020/08/25	1	86.90	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	1	87.20	87.70	-1	1,195	-0.08%
2020/08/20	1	82.50	1	81.40	82.60	0	1,144	0.00%
2020/08/19	0	0.00	1	86.00	84.00	-1	1,122	-0.09%
2020/08/18	1	83.00	1	82.60	83.70	0	1,105	0.00%
2020/08/07	0	0.00	1	83.10	83.60	-1	1,079	-0.09%
2020/08/06	1	81.40	0	0.00	82.00	1	1,055	0.09%
2020/08/05	2	80.90	2	80.95	81.00	0	1,054	0.00%
2020/07/29	0	0.00	1	80.30	79.90	-1	1,110	-0.09%
2020/07/28	2	80.55	1	80.40	80.50	1	1,107	0.09%
2020/07/23	0	0.00	1	82.30	82.40	-1	1,087	-0.09%
2020/07/20	2	82.35	1	82.30	83.30	1	1,080	0.09%
2020/07/16	1	81.50	0	0.00	80.80	1	1,057	0.09%
2020/07/14	1	81.10	0	0.00	80.90	1	1,060	0.09%
2020/07/09	0	0.00	2	89.10	89.20	-2	973	-0.21%
2020/07/08	0	0.00	7.1	88.22	89.50	-7.1	950	-0.75%
2020/07/03	2	85.85	5	85.00	85.20	-3	873	-0.34%
2020/07/02	1	83.10	1	83.30	84.10	0	853	0.00%
2020/07/01	2	82.30	1	82.30	82.50	1	844	0.12%
2020/06/29	3	81.37	1	81.10	81.30	2	840	0.24%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/22	1	80.40	0	0.00	80.30	1	813	0.12%
2020/06/19	0	0.00	1	81.20	78.50	-1	802	-0.12%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/10	0	0.00	6	81.92	81.20	-6	796	-0.75%
2020/06/09	1	81.70	1	81.60	81.70	0	815	0.00%
2020/06/08	2	81.90	1	81.70	81.90	1	838	0.12%
2020/06/05	5	79.92	0	0.00	80.70	5	829	0.60%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/28	1	78.70	0	0.00	78.60	1	816	0.12%
2020/05/11	0	0.00	3	78.50	78.30	-3	857	-0.35%
2020/05/08	5	79.00	1	79.10	78.40	4	841	0.48%
2020/05/07	1	81.50	0.1	81.00	81.00	0.9	802	0.11%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/22	6	78.50	0	0.00	79.00	6	942	0.64%
2020/04/14	3	76.90	3	77.10	76.50	0	880	0.00%
2020/04/13	0	0.00	1	75.50	75.90	-1	874	-0.11%
2020/04/07	3	75.70	0	0.00	75.70	3	860	0.35%
2020/03/31	0	0.00	2	73.70	73.60	-2	833	-0.24%
2020/03/30	2	72.30	7	73.00	73.00	-5	822	-0.61%
2020/03/27	0.8	73.70	5	73.00	73.00	-4.2	819	-0.52%
2020/03/26	2	72.50	0	0.00	72.80	2	810	0.25%
2020/03/25	1	72.60	0	0.00	72.70	1	805	0.12%
2020/03/13	1	70.80	0	0.00	74.40	1	671	0.15%
2020/03/11	10	80.90	0	0.00	79.30	10	613	1.63%
2020/03/03	0	0.00	7	81.30	81.00	-7	584	-1.20%
2020/03/02	0	0.00	2	80.20	80.10	-2	575	-0.35%
2020/02/27	0	0.00	1	79.00	79.40	-1	555	-0.18%
2020/02/26	5	78.80	0	0.00	79.30	5	552	0.90%
2020/02/10	0	0.00	1	79.50	78.90	-1	508	-0.20%
2020/01/20	1	82.00	0	0.00	82.40	1	443	0.23%
2020/01/10	0	0.00	0	75.10	75.30	0	371	0.00%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2020/01/07	2	74.50	0	0.00	74.50	2	369	0.54%
2020/01/03	6	75.20	0	0.00	75.20	6	370	1.62%
2019/11/07	0	0.00	0.2	74.10	74.10	-0.2	365	-0.05%
2019/10/31	1	73.90	0	0.00	74.00	1	356	0.28%
2019/10/28	2	72.80	0	0.00	72.80	2	355	0.56%
2019/10/18	0	0.00	1	73.80	74.20	-1	372	-0.27%
2019/10/17	0	0.00	2	73.20	73.60	-2	368	-0.54%
2019/10/07	0	0.00	4	72.60	72.60	-4	417	-0.96%
2019/09/24	0	0.00	6	73.65	73.60	-6	485	-1.24%
2019/09/23	0	0.00	6	73.45	73.30	-6	488	-1.23%
2019/09/19	0.1	72.90	0	0.00	73.00	0.1	508	0.02%
2019/08/19	0	0.00	1	72.40	72.30	-1	697	-0.14%
2019/08/12	0	0.00	2	74.00	74.20	-2	769	-0.26%
2019/07/29	0	0.00	6	72.40	72.60	-6	849	-0.71%
2019/07/26	6	72.80	0	0.00	73.00	6	883	0.68%
2019/07/19	1	73.00	0	0.00	72.50	1	859	0.12%
2019/07/17	0	0.00	1	73.30	73.30	-1	854	-0.12%
2019/07/15	0	0.00	1	75.00	74.50	-1	838	-0.12%
2019/07/11	1	74.30	0	0.00	73.80	1	834	0.12%
2019/06/27	0	0.00	1	75.80	77.00	-1	768	-0.13%
2019/06/21	1	75.20	2	74.95	75.30	-1	766	-0.13%
2019/06/19	0.1	74.60	0	0.00	74.60	0.1	783	0.01%
2019/06/05	2	73.40	0	0.00	73.40	2	839	0.24%
2019/06/03	0	0.00	1	76.50	76.30	-1	817	-0.12%
2019/05/22	1	75.00	1	75.00	74.40	0	736	0.00%
2019/05/16	1	72.40	0	0.00	72.70	1	679	0.15%
2019/05/15	0	0.00	3	72.70	72.00	-3	663	-0.45%
2019/05/13	1	70.20	0	0.00	70.20	1	630	0.16%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/04/30	4	67.90	0	0.00	67.90	4	565	0.71%
2019/04/26	0	0.00	0.2	67.70	67.80	-0.2	564	-0.04%
2019/04/24	0	67.60	0	0.00	67.60	0	565	0.00%
2019/04/19	0	0.00	1	66.90	66.80	-1	564	-0.18%
2019/04/18	0	67.00	0	0.00	66.80	0	564	0.00%
2019/04/17	2	67.90	0	0.00	67.70	2	556	0.36%
2019/04/15	0.2	67.70	0	0.00	67.70	0.2	548	0.04%
2019/04/10	1	67.90	0	0.00	67.80	1	531	0.19%
2019/04/08	0	67.70	0	0.00	67.70	0	524	0.00%
2019/04/03	0	67.60	0	0.00	67.80	0	518	0.00%
2019/04/02	0	67.80	0	0.00	68.00	0	515	0.00%
2019/04/01	0	67.60	5	68.20	68.00	-5	511	-0.98%
2019/03/29	0	67.70	10	67.85	67.90	-10	500	-2.00%
2019/03/28	0	0.00	7	67.50	67.40	-7	488	-1.43%
2019/03/14	4	64.50	0	0.00	64.80	4	376	1.06%
2019/03/13	2	65.25	10	65.20	65.20	-8	350	-2.28%
2019/03/12	5	65.74	0	0.00	65.60	5	337	1.48%
2019/02/22	0	0.00	3	65.00	65.10	-3	278	-1.08%
2019/02/18	0	0.00	1	64.60	64.70	-1	264	-0.38%
2019/01/22	3	63.50	0	0.00	63.80	3	253	1.18%
2018/12/25	0	0.00	1	61.10	61.10	-1	290	-0.34%
2018/12/21	2	61.25	0	0.00	61.20	2	296	0.67%
2018/12/20	3	61.30	0	0.00	61.40	3	296	1.01%
2018/12/18	2	61.50	0	0.00	61.80	2	295	0.68%
2018/12/13	1.3	61.90	0	0.00	61.80	1.3	299	0.42%
2018/12/10	5	61.60	0	0.00	61.60	5	300	1.66%
2018/12/06	9	61.44	0	0.00	61.40	9	309	2.90%
2018/11/23	0	0.00	1	61.00	61.30	-1	334	-0.30%
2018/11/07	0	0.00	1	65.00	64.50	-1	348	-0.29%
2018/10/11	0	0.00	5	61.10	61.00	-5	372	-1.34%
2018/10/08	0	0.00	3	62.60	62.90	-3	368	-0.81%
2018/09/28	3	64.00	0	0.00	64.00	3	427	0.70%
2018/09/10	1	63.40	0	0.00	63.60	1	464	0.22%
2018/08/28	0	0.00	1	64.70	64.40	-1	480	-0.21%
2018/08/10	6	62.67	0	0.00	63.50	6	563	1.06%
2018/07/12	1	66.80	0.3	67.00	66.80	0.7	546	0.13%
2018/06/26	0	0.00	16	66.01	65.90	-16	574	-2.79%
2018/06/25	0	0.00	6	66.70	66.40	-6	578	-1.04%
2018/06/22	7	66.61	5	66.60	66.40	2	592	0.34%
2018/06/21	0	0.00	5	66.66	66.70	-5	631	-0.79%
2018/06/20	0	0.00	13	66.60	66.20	-13	652	-1.99%
2018/06/19	0	0.00	2	66.30	66.20	-2	663	-0.30%
2018/06/15	0	0.00	8	66.14	66.30	-8	663	-1.20%
2018/06/14	0	0.00	1	66.40	66.30	-1	669	-0.15%
2018/06/13	0	0.00	11	66.71	66.60	-11	690	-1.59%
2018/06/11	0	0.00	5	66.50	66.30	-5	702	-0.71%
2018/06/07	0	0.00	1	67.40	67.00	-1	713	-0.14%
2018/06/05	1	67.00	0	0.00	66.90	1	704	0.14%
2018/06/01	2	68.50	2	68.60	67.00	0	693	0.00%
2018/05/24	0	0.00	2	63.90	63.80	-2	615	-0.32%
2018/05/22	0	0.00	1	64.30	64.10	-1	619	-0.16%
2018/04/25	0	0.00	1	63.80	63.70	-1	658	-0.15%
2018/04/24	3	63.50	0	0.00	63.60	3	665	0.45%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/03/31	0	0.00	7	64.50	63.80	-7	648	-1.08%
2018/03/29	0	0.00	1	63.60	63.70	-1	627	-0.16%
2018/03/26	0	0.00	0.2	62.70	62.70	-0.2	587	-0.03%
2018/03/23	1	62.40	0	0.00	62.00	1	546	0.18%
2018/03/09	0	0.00	1	59.80	60.00	-1	465	-0.21%
2018/03/08	0	0.00	3	59.80	60.00	-3	464	-0.65%
2018/03/01	0	0.00	1	60.00	60.50	-1	499	-0.20%
2018/01/31	0	59.60	0	0.00	59.90	0	628	0.00%
2018/01/26	10	61.00	0	0.00	60.70	10	616	1.62%
2018/01/25	5	61.00	0	0.00	60.90	5	611	0.82%
2018/01/23	25	61.40	0	0.00	61.30	25	620	4.03%
2018/01/22	16	61.11	0	0.00	61.20	16	613	2.61%
2018/01/18	1	61.50	0	0.00	60.80	1	601	0.17%
2018/01/17	0	0.00	0	61.30	61.50	0	594	0.00%
2018/01/15	1	60.70	0	0.00	60.50	1	579	0.17%
2018/01/05	6	59.60	0	0.00	59.90	6	573	1.05%
2018/01/04	1	59.60	0	0.00	59.90	1	575	0.17%
2018/01/03	2	59.60	0	0.00	59.90	2	572	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析