台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    565
  • 產業
    上市 資訊服務類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001125.50124.50-1836-0.12%
2024/06/031121.0000.00121.5018270.12%
2024/05/301121.0000.00121.0018460.12%
2024/05/243121.0000.00121.0038700.34%
2024/05/201125.501123.50123.5008570.00%
2024/05/163126.001126.00126.0028560.23%
2024/05/131123.0000.00122.5018460.12%
2024/05/091123.5000.00123.0018350.12%
2024/05/061126.0000.00126.5017720.13%
2024/04/161118.0000.00117.5017770.13%
2024/04/151120.0000.00118.5017740.13%
2024/04/111121.5000.00121.5017990.13%
2024/04/1000.001124.00124.00-1799-0.13%
2024/04/0100.002119.75118.50-2831-0.24%
2024/03/2700.001120.50120.50-1834-0.12%
2024/03/261117.505118.00117.50-4838-0.48%
2024/03/2200.001121.50122.00-1833-0.12%
2024/03/192118.0000.00118.0027930.25%
2024/03/1400.001116.00115.00-1727-0.14%
2024/03/121114.5000.00114.0017110.14%
2024/03/081112.5000.00113.0017010.14%
2024/03/064114.7500.00115.5046990.57%
2024/03/0500.001114.50114.50-1703-0.14%
2024/03/042113.5000.00113.0026920.29%
2024/03/015113.0000.00113.0056950.72%
2024/02/2000.006116.00116.50-6670-0.90%
2024/02/151115.0000.00115.0016590.15%
2024/01/3100.000.1115.00115.50-0.1664-0.02%
2024/01/3000.000.2114.00114.50-0.2653-0.04%
2024/01/2400.002115.00114.00-2670-0.30%
2024/01/2200.001115.00115.50-1674-0.15%
2024/01/186114.506114.50116.0006620.00%
2024/01/1200.001113.50113.50-1650-0.15%
2024/01/102117.501.2114.75115.000.86610.12%
2024/01/081116.001.1115.68115.50-0.1642-0.02%
2024/01/0500.001116.50116.00-1639-0.16%
2024/01/032116.7500.00114.0026350.31%
2024/01/0200.003117.33117.50-3627-0.48%
2023/12/295112.0000.00112.0055970.84%
2023/12/261110.0000.00110.5016100.16%
2023/12/251111.001110.50110.5006140.00%
2023/12/2200.000113.00113.0006110.00%
2023/12/201113.001113.00113.0005990.00%
2023/12/191109.5000.00110.5015780.17%
2023/12/1800.000109.50110.0005770.00%
2023/12/1500.001110.00110.00-1576-0.17%
2023/12/1200.002108.00108.00-2562-0.36%
2023/12/040.4107.5000.00106.500.46080.07%
2023/11/301105.5000.00106.0016100.16%
2023/11/2700.002102.50102.00-2608-0.33%
2023/11/092103.5000.00102.0026980.29%
2023/11/064103.5000.00103.0047460.54%
2023/11/032102.001101.50101.5017500.13%
2023/11/021100.5000.00100.0017640.13%
2023/09/1500.001106.50107.50-12,118-0.05%
2023/09/1200.001103.50105.50-12,378-0.04%
2023/09/111104.5000.00103.5012,4620.04%
2023/09/0700.000.5112.00112.00-0.52,555-0.02%
2023/09/061112.0000.00112.5012,5840.04%
2023/08/2900.003107.50108.50-32,970-0.10%
2023/08/2400.002112.00113.00-23,022-0.07%
2023/08/1500.003109.00109.00-33,184-0.09%
2023/08/0800.002113.50113.50-23,388-0.06%
2023/08/021112.0000.00111.0013,3670.03%
2023/08/011113.0000.00112.5013,4030.03%
2023/07/318118.442118.00117.5063,3530.18%
2023/07/281113.5000.00112.5013,2200.03%
2023/07/2700.002112.75112.50-23,182-0.06%
2023/07/263121.3300.00111.0033,0860.10%
2023/07/2500.003112.67118.00-32,854-0.11%
2023/07/241.5107.8300.00107.501.52,7010.06%
2023/07/211111.501111.50112.0002,6180.00%
2023/07/182106.251105.50106.5012,4890.04%
2023/07/0700.004103.75105.00-42,388-0.17%
2023/07/0600.001106.00106.00-12,375-0.04%
2023/07/0500.001108.00108.50-12,363-0.04%
2023/07/0400.0010107.50108.50-102,351-0.43%
2023/07/031110.5000.00110.0012,3270.04%
2023/06/2800.000.1106.00105.50-0.12,2580.00%
2023/06/211111.501109.00108.5002,1770.00%
2023/06/201116.001116.00116.0002,1240.00%
2023/06/1900.000.8116.00117.00-0.82,055-0.04%
2023/06/166113.834116.13114.0022,0140.10%
2023/06/151109.5016.2112.07112.00-15.21,879-0.81%
2023/06/141108.004107.13108.00-31,799-0.17%
2023/06/133.3103.231102.50103.502.31,7170.13%
2023/06/121101.000.1102.00100.500.91,6590.05%
2023/06/081100.0000.0099.5011,6070.06%
2023/06/0700.001102.50101.50-11,583-0.06%
2023/06/061100.0000.00100.5011,5550.06%
2023/06/058106.693107.17102.0051,5110.33%
2023/05/304101.0000.0098.8041,1700.34%
2023/05/2911101.0000.00101.00111,1330.97%
2023/05/26198.50098.6098.0011,0840.09%
2023/05/23397.0000.0097.6039920.30%
2023/05/2200.00196.3096.20-1966-0.10%
2023/05/190.195.6000.0094.800.19430.01%
2023/05/1800.00198.0098.00-1881-0.11%
2023/05/1700.00693.6394.00-6744-0.81%
2023/05/1600.00193.5092.30-1693-0.14%
2023/05/12189.8000.0090.4016020.17%
2023/05/11390.40290.0089.7015860.17%
2023/05/0900.00190.4090.00-1540-0.19%
2023/05/08589.12590.6689.3004880.00%
2023/05/05186.8000.0086.7014060.25%
2023/05/04185.5000.0085.4013730.27%
2023/04/251079.9700.0079.00103223.10%
2023/04/1700.00381.8782.10-3310-0.97%
2023/04/1000.000.379.2080.30-0.3291-0.10%
2023/03/29178.6000.0078.6013420.29%
2023/03/28178.7000.0078.5013560.28%
2023/03/27178.5000.0079.0013660.27%
2023/03/2200.000.279.6079.50-0.2393-0.05%
2023/03/2100.00379.8379.60-3400-0.75%
2023/03/20076.0000.0075.9003880.00%
2023/03/10177.0000.0076.0013530.28%
2023/03/09278.0000.0077.6023500.57%
2023/03/0800.00178.5078.30-1351-0.28%
2023/03/0700.00177.7078.00-1349-0.29%
2023/03/02276.5000.0076.4023480.57%
2023/02/101.574.80174.7074.600.53760.13%
2023/02/09275.6000.0075.3023760.53%
2022/12/1200.00170.5070.50-1376-0.27%
2022/11/28168.10268.1068.20-1349-0.29%
2022/11/21167.5000.0067.0013420.29%
2022/10/28165.5000.0065.1012710.37%
2022/10/2700.00466.9067.00-4256-1.56%
2022/10/25466.1000.0066.2042471.61%
2022/09/0200.00172.8072.90-1188-0.53%
2022/06/2300.00171.4071.50-1231-0.43%
2022/06/20775.5600.0075.2072193.19%
2022/05/30179.4000.0079.2012500.40%
2022/05/1200.00176.0075.00-1325-0.31%
2022/05/06179.9000.0080.2013230.31%
2022/04/27480.0800.0079.8043251.23%
2022/03/28180.5000.0081.0013020.33%
2022/01/06184.2000.0084.1012580.39%
2021/12/15284.1000.0084.1022410.83%
2021/11/24186.1000.0086.4012200.45%
2021/11/16387.2000.0087.7032101.43%
2021/11/0200.00186.3086.30-1211-0.47%
2021/10/01286.3000.0086.3023790.53%
2021/09/22586.80287.0086.8034080.74%
2021/09/1600.00586.5086.90-5418-1.19%
2021/09/0300.00185.7086.00-1424-0.24%
2021/09/02186.0000.0085.9014240.24%
2021/08/1100.00186.0086.10-1449-0.22%
2021/07/2900.00286.5086.60-2516-0.39%
2021/07/2800.00186.1086.20-1515-0.19%
2021/07/1400.00189.8089.90-1491-0.20%
2021/07/07791.4900.0091.5074561.53%
2021/07/06191.2000.0091.4014550.22%
2021/07/0500.00190.3090.50-1451-0.22%
2021/06/2800.00190.2090.30-1450-0.22%
2021/06/25189.0000.0089.4014470.22%
2021/05/2700.00186.7086.50-1504-0.20%
2021/05/17585.4000.0085.9055290.94%
2021/04/2200.00191.2089.80-1497-0.20%
2021/04/21191.0000.0091.2014890.20%
2021/04/19191.3000.0091.0014860.21%
2021/04/16088.0000.0088.1004750.00%
2021/04/1200.000.187.8087.70-0.1486-0.02%
2021/04/091.187.0900.0086.901.14850.23%
2021/03/2900.00188.0087.90-1492-0.20%
2021/03/11186.1000.0085.9015540.18%
2021/02/26585.5000.0085.8055510.91%
2021/02/19385.2000.0086.0035390.56%
2021/02/18285.9000.0085.8025360.37%
2021/02/171086.0000.0086.80105321.88%
2021/02/0400.00183.9084.20-1525-0.19%
2021/01/26184.5000.0084.4015090.20%
2021/01/19286.700.986.4087.001.14660.23%
2020/12/3000.00287.4587.70-2417-0.48%
2020/12/2500.008.387.8487.90-8.3413-2.01%
2020/12/23186.2000.0086.3014030.25%
2020/11/0300.00281.5081.10-2557-0.36%
2020/09/2900.00182.0082.10-1894-0.11%
2020/09/2400.00181.6081.60-1971-0.10%
2020/09/1400.00183.5083.60-11,151-0.09%
2020/09/10183.1000.0082.9011,1590.09%
2020/09/0800.001183.0083.50-111,167-0.94%
2020/09/0200.00185.3085.50-11,178-0.08%
2020/09/01186.40186.6085.8001,1950.00%
2020/08/2600.00386.5085.70-31,194-0.25%
2020/08/25186.9000.0087.0011,1950.08%
2020/08/2400.00187.2087.70-11,195-0.08%
2020/08/20182.50181.4082.6001,1440.00%
2020/08/1900.00186.0084.00-11,122-0.09%
2020/08/18183.00182.6083.7001,1050.00%
2020/08/0700.00183.1083.60-11,079-0.09%
2020/08/06181.4000.0082.0011,0550.09%
2020/08/05280.90280.9581.0001,0540.00%
2020/07/2900.00180.3079.90-11,110-0.09%
2020/07/28280.55180.4080.5011,1070.09%
2020/07/2300.00182.3082.40-11,087-0.09%
2020/07/20282.35182.3083.3011,0800.09%
2020/07/16181.5000.0080.8011,0570.09%
2020/07/14181.1000.0080.9011,0600.09%
2020/07/0900.00289.1089.20-2973-0.21%
2020/07/0800.007.188.2289.50-7.1950-0.75%
2020/07/03285.85585.0085.20-3873-0.34%
2020/07/02183.10183.3084.1008530.00%
2020/07/01282.30182.3082.5018440.12%
2020/06/29381.37181.1081.3028400.24%
2020/06/2400.00181.5081.20-1825-0.12%
2020/06/22180.4000.0080.3018130.12%
2020/06/1900.00181.2078.50-1802-0.12%
2020/06/18180.4000.0080.4017240.14%
2020/06/1000.00681.9281.20-6796-0.75%
2020/06/09181.70181.6081.7008150.00%
2020/06/08281.90181.7081.9018380.12%
2020/06/05579.9200.0080.7058290.60%
2020/06/01180.0000.0079.8018310.12%
2020/05/28178.7000.0078.6018160.12%
2020/05/1100.00378.5078.30-3857-0.35%
2020/05/08579.00179.1078.4048410.48%
2020/05/07181.500.181.0081.000.98020.11%
2020/04/28180.6000.0080.6018410.12%
2020/04/22678.5000.0079.0069420.64%
2020/04/14376.90377.1076.5008800.00%
2020/04/1300.00175.5075.90-1874-0.11%
2020/04/07375.7000.0075.7038600.35%
2020/03/3100.00273.7073.60-2833-0.24%
2020/03/30272.30773.0073.00-5822-0.61%
2020/03/270.873.70573.0073.00-4.2819-0.52%
2020/03/26272.5000.0072.8028100.25%
2020/03/25172.6000.0072.7018050.12%
2020/03/13170.8000.0074.4016710.15%
2020/03/111080.9000.0079.30106131.63%
2020/03/0300.00781.3081.00-7584-1.20%
2020/03/0200.00280.2080.10-2575-0.35%
2020/02/2700.00179.0079.40-1555-0.18%
2020/02/26578.8000.0079.3055520.90%
2020/02/1000.00179.5078.90-1508-0.20%
2020/01/20182.0000.0082.4014430.23%
2020/01/1000.00075.1075.3003710.00%
2020/01/08173.9000.0074.3013710.27%
2020/01/07274.5000.0074.5023690.54%
2020/01/03675.2000.0075.2063701.62%
2019/11/0700.000.274.1074.10-0.2365-0.05%
2019/10/31173.9000.0074.0013560.28%
2019/10/28272.8000.0072.8023550.56%
2019/10/1800.00173.8074.20-1372-0.27%
2019/10/1700.00273.2073.60-2368-0.54%
2019/10/0700.00472.6072.60-4417-0.96%
2019/09/2400.00673.6573.60-6485-1.24%
2019/09/2300.00673.4573.30-6488-1.23%
2019/09/190.172.9000.0073.000.15080.02%
2019/08/1900.00172.4072.30-1697-0.14%
2019/08/1200.00274.0074.20-2769-0.26%
2019/07/2900.00672.4072.60-6849-0.71%
2019/07/26672.8000.0073.0068830.68%
2019/07/19173.0000.0072.5018590.12%
2019/07/1700.00173.3073.30-1854-0.12%
2019/07/1500.00175.0074.50-1838-0.12%
2019/07/11174.3000.0073.8018340.12%
2019/06/2700.00175.8077.00-1768-0.13%
2019/06/21175.20274.9575.30-1766-0.13%
2019/06/190.174.6000.0074.600.17830.01%
2019/06/05273.4000.0073.4028390.24%
2019/06/0300.00176.5076.30-1817-0.12%
2019/05/22175.00175.0074.4007360.00%
2019/05/16172.4000.0072.7016790.15%
2019/05/1500.00372.7072.00-3663-0.45%
2019/05/13170.2000.0070.2016300.16%
2019/05/0300.00169.9069.50-1592-0.17%
2019/04/30467.9000.0067.9045650.71%
2019/04/2600.000.267.7067.80-0.2564-0.04%
2019/04/24067.6000.0067.6005650.00%
2019/04/1900.00166.9066.80-1564-0.18%
2019/04/18067.0000.0066.8005640.00%
2019/04/17267.9000.0067.7025560.36%
2019/04/150.267.7000.0067.700.25480.04%
2019/04/10167.9000.0067.8015310.19%
2019/04/08067.7000.0067.7005240.00%
2019/04/03067.6000.0067.8005180.00%
2019/04/02067.8000.0068.0005150.00%
2019/04/01067.60568.2068.00-5511-0.98%
2019/03/29067.701067.8567.90-10500-2.00%
2019/03/2800.00767.5067.40-7488-1.43%
2019/03/14464.5000.0064.8043761.06%
2019/03/13265.251065.2065.20-8350-2.28%
2019/03/12565.7400.0065.6053371.48%
2019/02/2200.00365.0065.10-3278-1.08%
2019/02/1800.00164.6064.70-1264-0.38%
2019/01/22363.5000.0063.8032531.18%
2018/12/2500.00161.1061.10-1290-0.34%
2018/12/21261.2500.0061.2022960.67%
2018/12/20361.3000.0061.4032961.01%
2018/12/18261.5000.0061.8022950.68%
2018/12/131.361.9000.0061.801.32990.42%
2018/12/10561.6000.0061.6053001.66%
2018/12/06961.4400.0061.4093092.90%
2018/11/2300.00161.0061.30-1334-0.30%
2018/11/0700.00165.0064.50-1348-0.29%
2018/10/1100.00561.1061.00-5372-1.34%
2018/10/0800.00362.6062.90-3368-0.81%
2018/09/28364.0000.0064.0034270.70%
2018/09/10163.4000.0063.6014640.22%
2018/08/2800.00164.7064.40-1480-0.21%
2018/08/10662.6700.0063.5065631.06%
2018/07/12166.800.367.0066.800.75460.13%
2018/06/2600.001666.0165.90-16574-2.79%
2018/06/2500.00666.7066.40-6578-1.04%
2018/06/22766.61566.6066.4025920.34%
2018/06/2100.00566.6666.70-5631-0.79%
2018/06/2000.001366.6066.20-13652-1.99%
2018/06/1900.00266.3066.20-2663-0.30%
2018/06/1500.00866.1466.30-8663-1.20%
2018/06/1400.00166.4066.30-1669-0.15%
2018/06/1300.001166.7166.60-11690-1.59%
2018/06/1100.00566.5066.30-5702-0.71%
2018/06/0700.00167.4067.00-1713-0.14%
2018/06/05167.0000.0066.9017040.14%
2018/06/01268.50268.6067.0006930.00%
2018/05/2400.00263.9063.80-2615-0.32%
2018/05/2200.00164.3064.10-1619-0.16%
2018/04/2500.00163.8063.70-1658-0.15%
2018/04/24363.5000.0063.6036650.45%
2018/04/1800.00164.0063.90-1674-0.15%
2018/03/3100.00764.5063.80-7648-1.08%
2018/03/2900.00163.6063.70-1627-0.16%
2018/03/2600.000.262.7062.70-0.2587-0.03%
2018/03/23162.4000.0062.0015460.18%
2018/03/0900.00159.8060.00-1465-0.21%
2018/03/0800.00359.8060.00-3464-0.65%
2018/03/0100.00160.0060.50-1499-0.20%
2018/01/31059.6000.0059.9006280.00%
2018/01/261061.0000.0060.70106161.62%
2018/01/25561.0000.0060.9056110.82%
2018/01/232561.4000.0061.30256204.03%
2018/01/221661.1100.0061.20166132.61%
2018/01/18161.5000.0060.8016010.17%
2018/01/1700.00061.3061.5005940.00%
2018/01/15160.7000.0060.5015790.17%
2018/01/05659.6000.0059.9065731.05%
2018/01/04159.6000.0059.9015750.17%
2018/01/03259.6000.0059.9025720.35%
精誠 相關文章