台塑化 (6505)-安泰券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	70.28	0	0.00	70.20	0.2	3,985	0.01%
2024/05/16	2	70.60	3	70.93	70.40	-1	3,958	-0.03%
2024/05/15	0	0.00	10	69.90	70.20	-10	3,882	-0.26%
2024/05/14	2	69.80	5	69.80	69.70	-3	3,851	-0.08%
2024/05/13	4	70.18	0	0.00	69.90	4	3,837	0.10%
2024/05/09	2	70.15	1	69.80	69.80	1	3,849	0.03%
2024/05/08	1	70.80	0	0.00	71.00	1	3,808	0.03%
2024/04/30	0	0.00	40	72.00	72.20	-40	3,751	-1.07%
2024/04/29	0	0.00	2	72.55	72.60	-2	3,729	-0.05%
2024/04/26	3	71.73	0	0.00	71.20	3	3,702	0.08%
2024/04/25	3	71.53	0	0.00	72.00	3	3,726	0.08%
2024/04/23	5	72.20	1	72.40	72.90	4	3,809	0.10%
2024/04/22	10	72.60	11	71.79	72.70	-1	3,887	-0.03%
2024/04/19	28	69.70	30	69.45	69.30	-2	3,788	-0.05%
2024/04/18	16	69.94	0	0.00	70.30	16	3,674	0.44%
2024/04/17	1	70.50	0	0.00	70.30	1	3,610	0.03%
2024/04/16	12	71.20	0	0.00	71.10	12	3,543	0.34%
2024/04/15	1	73.50	5	73.72	73.60	-4	3,459	-0.12%
2024/04/12	1	72.00	0	0.00	72.50	1	3,393	0.03%
2024/04/11	2	72.55	0	0.00	73.30	2	3,345	0.06%
2024/04/10	0	0.00	4	73.93	74.00	-4	3,298	-0.12%
2024/04/09	0	0.00	2	73.20	73.30	-2	3,276	-0.06%
2024/04/03	5	72.56	3	73.00	72.30	2	3,181	0.06%
2024/04/02	2	71.80	0	0.00	72.20	2	3,062	0.07%
2024/04/01	30	71.10	12	71.43	71.80	18	2,994	0.60%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/27	3	69.33	0	0.00	69.40	3	2,799	0.11%
2024/03/26	4	69.63	12	69.80	70.20	-8	2,759	-0.29%
2024/03/25	9	67.94	0	0.00	68.60	9	2,676	0.34%
2024/03/22	4.3	68.33	0	0.00	68.10	4.3	2,643	0.16%
2024/03/21	13	68.65	0	0.00	69.00	13	2,556	0.51%
2024/03/20	7	69.24	0	0.00	69.40	7	2,480	0.28%
2024/03/19	7	69.86	0	0.00	69.70	7	2,443	0.29%
2024/03/18	2	70.20	2	71.29	70.60	0	2,364	0.00%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/13	1	70.90	0	0.00	70.70	1	2,236	0.04%
2024/03/12	0	0.00	2	71.20	71.10	-2	2,205	-0.09%
2024/03/11	0	0.00	3	71.67	71.10	-3	2,170	-0.14%
2024/03/08	2	70.20	1	70.50	70.70	1	2,149	0.05%
2024/03/07	6.9	70.79	1	71.20	71.20	5.9	2,107	0.28%
2024/03/06	12	71.63	1	71.50	71.30	11	2,078	0.53%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/01	8	72.26	0	0.00	72.30	8	2,038	0.39%
2024/02/29	0	0.00	1	71.60	74.30	-1	2,001	-0.05%
2024/02/26	1	71.80	0.3	72.70	72.30	0.7	1,922	0.04%
2024/02/23	1	72.60	0	0.00	72.60	1	1,900	0.05%
2024/02/22	4	72.73	0	0.00	72.70	4	1,948	0.21%
2024/02/21	5	73.10	0	0.00	73.20	5	1,944	0.26%
2024/02/20	4	73.25	0	0.00	73.40	4	1,956	0.20%
2024/02/19	2	74.25	0	0.00	74.10	2	1,965	0.10%
2024/02/16	2	73.60	2	74.20	73.80	0	2,044	0.00%
2024/02/15	4	73.05	0	0.00	73.40	4	2,071	0.19%
2024/02/05	5	74.44	0	0.00	74.30	5	2,042	0.24%
2024/02/02	1	75.00	3	75.77	76.00	-2	2,031	-0.10%
2024/02/01	0	0.00	4	75.93	76.20	-4	2,013	-0.20%
2024/01/31	0	0.00	1	74.50	74.60	-1	1,979	-0.05%
2024/01/30	2	73.95	0	0.00	73.70	2	1,977	0.10%
2024/01/29	0	0.00	3	74.87	75.10	-3	1,991	-0.15%
2024/01/23	0.3	72.50	0	0.00	72.40	0.3	1,946	0.02%
2024/01/18	10	72.40	0	0.00	72.30	10	1,883	0.53%
2024/01/17	5	73.30	1	73.30	73.00	4	1,842	0.22%
2024/01/16	52	75.59	1	75.00	74.80	51	1,733	2.94%
2024/01/15	7	78.27	0	0.00	78.20	7	1,609	0.43%
2024/01/11	2	78.95	0	0.00	78.70	2	1,634	0.12%
2024/01/09	3	79.47	0	0.00	79.30	3	1,673	0.18%
2024/01/05	7	79.79	0	0.00	79.60	7	1,687	0.41%
2024/01/03	22	79.71	1	79.70	79.70	21	1,778	1.18%
2023/12/29	2	80.85	0	0.00	80.70	2	1,770	0.11%
2023/12/28	1	81.70	1	81.80	81.80	0	1,783	0.00%
2023/12/27	1	81.00	0	0.00	81.60	1	1,774	0.06%
2023/12/22	8	80.40	0	0.00	80.20	8	1,756	0.46%
2023/12/21	1	82.10	0	0.00	81.90	1	1,746	0.06%
2023/12/20	1	82.10	1	82.80	82.90	0	1,736	0.00%
2023/12/19	2	82.10	0	0.00	82.50	2	1,723	0.12%
2023/12/15	0	0.00	1.5	83.95	83.80	-1.5	1,747	-0.09%
2023/12/14	1	81.70	3	82.77	83.30	-2	1,711	-0.12%
2023/12/13	1	81.20	0	0.00	81.60	1	1,666	0.06%
2023/12/07	4	82.55	0	0.00	82.30	4	1,722	0.23%
2023/12/01	2	83.85	0	0.00	83.50	2	1,787	0.11%
2023/11/28	0	0.00	2	84.25	84.70	-2	1,783	-0.11%
2023/11/27	1	83.30	0	0.00	82.90	1	1,796	0.06%
2023/11/23	1	83.60	0	0.00	84.00	1	1,798	0.06%
2023/11/22	2	83.95	0	0.00	84.00	2	1,803	0.11%
2023/11/21	1	85.00	5	85.02	85.30	-4	1,817	-0.22%
2023/11/17	0	0.00	30	84.30	83.70	-30	1,760	-1.70%
2023/11/16	0	0.00	13	83.50	84.00	-13	1,727	-0.75%
2023/11/15	5	82.18	30	82.41	83.00	-25	1,699	-1.47%
2023/11/14	0	0.00	2	81.70	81.20	-2	1,614	-0.12%
2023/11/10	0	0.00	2	80.40	80.30	-2	1,609	-0.12%
2023/11/09	1	80.60	0	0.00	80.60	1	1,605	0.06%
2023/11/06	0	0.00	1	81.30	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	4	80.60	80.90	-4	1,599	-0.25%
2023/11/01	4	78.95	0	0.00	79.00	4	1,615	0.25%
2023/10/31	10	79.00	1	78.90	79.10	9	1,635	0.55%
2023/10/26	5	79.06	0	0.00	78.90	5	1,691	0.30%
2023/10/25	2	79.70	0	0.00	79.90	2	1,675	0.12%
2023/10/24	1	79.90	0	0.00	80.10	1	1,687	0.06%
2023/10/18	10.1	81.90	35	82.03	82.10	-24.9	1,753	-1.42%
2023/10/17	1	81.30	0	0.00	81.80	1	1,757	0.06%
2023/10/16	11	81.23	13	81.15	81.40	-2	1,779	-0.11%
2023/10/13	4	80.08	0	0.00	80.10	4	1,786	0.22%
2023/10/12	0	0.00	2	81.40	81.40	-2	1,779	-0.11%
2023/10/11	10	81.00	10	80.80	81.40	0	1,780	0.00%
2023/10/06	2	78.20	1	78.20	78.40	1	1,747	0.06%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/10/04	3	78.30	0	0.00	78.10	3	1,748	0.17%
2023/10/03	2	79.20	10	79.10	79.10	-8	1,749	-0.46%
2023/09/28	0	0.00	1	80.50	80.60	-1	1,804	-0.06%
2023/09/27	7	79.10	0	0.00	79.50	7	1,810	0.39%
2023/09/26	3	79.57	0	0.00	79.40	3	1,803	0.17%
2023/09/25	1	80.10	0	0.00	80.50	1	1,777	0.06%
2023/09/21	3	80.17	0	0.00	80.00	3	1,788	0.17%
2023/09/19	2	81.30	0	0.00	81.20	2	1,788	0.11%
2023/09/18	1	81.20	0.1	81.97	82.00	0.9	1,783	0.05%
2023/09/15	1	82.10	0	0.00	81.80	1	1,797	0.06%
2023/09/14	5	82.70	0	0.00	83.00	5	1,764	0.28%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/11	5	81.00	12.5	81.15	81.40	-7.5	1,752	-0.43%
2023/09/08	22	79.87	0	0.00	80.60	22	1,736	1.27%
2023/09/06	2	80.15	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0	0.00	2	81.00	81.30	-2	1,753	-0.11%
2023/08/31	3	79.57	0	0.00	79.30	3	1,771	0.17%
2023/08/29	3	79.70	0	0.00	80.10	3	1,763	0.17%
2023/08/28	1	79.30	0	0.00	80.00	1	1,772	0.06%
2023/08/23	0	0.00	1	80.80	81.20	-1	1,809	-0.06%
2023/08/17	1	78.40	2	78.90	78.80	-1	1,831	-0.05%
2023/08/16	1	79.60	0	0.00	79.50	1	1,826	0.05%
2023/08/14	1	80.80	0	0.00	81.00	1	1,883	0.05%
2023/08/10	0	0.00	2	81.20	81.40	-2	2,022	-0.10%
2023/08/08	1	80.00	0	0.00	79.80	1	1,991	0.05%
2023/08/04	1	80.60	2.6	80.83	80.60	-1.6	1,946	-0.08%
2023/08/02	6	79.68	0	0.00	79.60	6	1,936	0.31%
2023/08/01	6	81.05	0	0.00	81.00	6	1,892	0.32%
2023/07/31	0.1	80.60	2	80.65	80.20	-1.9	1,873	-0.10%
2023/07/28	1	80.50	0	0.00	80.10	1	1,857	0.05%
2023/07/26	0	0.00	5	80.00	80.10	-5	1,837	-0.27%
2023/07/25	4	78.80	0	0.00	79.00	4	1,828	0.22%
2023/07/24	2	78.20	0	0.00	78.40	2	1,807	0.11%
2023/07/21	2	78.80	0	0.00	78.60	2	1,801	0.11%
2023/07/20	1	79.00	5	79.10	79.10	-4	1,760	-0.23%
2023/07/19	5	79.48	0	0.00	79.30	5	1,717	0.29%
2023/07/18	3.3	79.90	0	0.00	79.80	3.3	1,685	0.20%
2023/07/17	7	80.80	0	0.00	80.80	7	1,658	0.42%
2023/07/14	0	0.00	1	82.20	81.60	-1	1,670	-0.06%
2023/07/13	0	0.00	6	80.80	80.80	-6	1,643	-0.36%
2023/07/10	1	79.40	0	0.00	79.20	1	1,647	0.06%
2023/07/07	8.1	79.80	0	0.00	79.90	8.1	1,624	0.50%
2023/07/06	9	81.47	0	0.00	81.00	9	1,596	0.56%
2023/07/04	0	0.00	1	83.80	83.50	-1	1,556	-0.06%
2023/06/30	2	84.70	0	0.00	84.30	2	1,610	0.12%
2023/06/29	1	85.20	1	86.20	85.30	0	1,603	0.00%
2023/06/28	15	85.23	0	0.00	85.30	15	1,596	0.94%
2023/06/27	2	86.30	0	0.00	86.40	2	1,574	0.13%
2023/06/26	2	86.50	0	0.00	86.80	2	1,573	0.13%
2023/06/21	2	86.45	8	87.43	87.50	-6	1,566	-0.38%
2023/06/20	1	86.60	10	86.30	87.00	-9	1,566	-0.57%
2023/06/19	0	0.00	3	87.10	87.10	-3	1,567	-0.19%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/14	0	0.00	2	87.55	87.80	-2	1,570	-0.13%
2023/06/13	4	86.50	1	87.20	86.80	3	1,576	0.19%
2023/06/12	1	88.10	0	0.00	88.20	1	1,553	0.06%
2023/06/09	0	0.00	4	88.65	88.90	-4	1,570	-0.25%
2023/06/08	3	87.87	0	0.00	87.80	3	1,574	0.19%
2023/06/06	0	0.00	1	88.60	88.60	-1	1,600	-0.06%
2023/06/05	0	0.00	2	88.15	87.60	-2	1,615	-0.12%
2023/06/02	0	0.00	1	86.60	87.10	-1	1,591	-0.06%
2023/05/31	2	86.10	0	0.00	86.20	2	1,610	0.12%
2023/05/29	5	86.44	0	0.00	86.30	5	1,635	0.31%
2023/05/26	4	86.38	2	86.65	86.60	2	1,650	0.12%
2023/05/25	6	87.92	0	0.00	87.60	6	1,651	0.36%
2023/05/24	0	0.00	5	89.60	89.50	-5	1,673	-0.30%
2023/05/23	1	88.50	1	89.40	88.20	0	1,710	0.00%
2023/05/22	4	88.73	0	0.00	88.60	4	1,701	0.24%
2023/05/19	0	0.00	4	89.78	89.80	-4	1,694	-0.24%
2023/05/18	2	87.75	4.1	89.40	89.80	-2.1	1,698	-0.12%
2023/05/17	0	0.00	2	89.30	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	7	86.70	88.20	-7	1,563	-0.45%
2023/05/12	2	84.65	0	0.00	84.50	2	1,547	0.13%
2023/05/10	2	85.10	0	0.00	85.20	2	1,574	0.13%
2023/05/09	0	0.00	1	85.90	86.10	-1	1,588	-0.06%
2023/05/05	0	0.00	5	85.00	85.10	-5	1,601	-0.31%
2023/05/03	2	85.20	0	0.00	85.20	2	1,681	0.12%
2023/05/02	2	85.70	1	85.80	86.00	1	1,732	0.06%
2023/04/27	2	86.20	0	0.00	86.50	2	1,839	0.11%
2023/04/26	3	86.13	8	86.81	86.90	-5	1,879	-0.27%
2023/04/21	3	84.83	0	0.00	85.40	3	1,927	0.16%
2023/04/19	7	85.67	1	86.50	85.60	6	1,979	0.30%
2023/04/18	2	85.95	2	86.25	86.50	0	1,968	0.00%
2023/04/17	2	87.35	1	88.20	87.70	1	1,959	0.05%
2023/04/13	0	0.00	1	88.40	88.40	-1	1,951	-0.05%
2023/04/11	0	0.00	6	87.33	87.60	-6	1,939	-0.31%
2023/04/10	0	0.00	3	87.30	87.50	-3	1,944	-0.15%
2023/04/07	1	86.20	6.8	86.42	86.80	-5.8	1,933	-0.30%
2023/04/06	1	86.50	9	86.67	86.00	-8	1,926	-0.42%
2023/03/31	0	0.00	6	84.92	85.00	-6	1,898	-0.32%
2023/03/30	0	0.00	1	84.70	84.70	-1	1,885	-0.05%
2023/03/24	1	83.40	0	0.00	83.20	1	1,952	0.05%
2023/03/23	0	0.00	1	83.30	84.00	-1	1,962	-0.05%
2023/03/22	0	0.00	3	82.60	82.70	-3	1,966	-0.15%
2023/03/21	1	81.50	0	0.00	81.70	1	1,984	0.05%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/15	2	82.25	1	83.00	82.20	1	2,020	0.05%
2023/03/14	1	82.50	0	0.00	82.20	1	2,027	0.05%
2023/03/13	2	83.30	0	0.00	83.10	2	2,016	0.10%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/08	0	0.00	1	85.00	85.70	-1	2,083	-0.05%
2023/03/06	2	84.10	3	84.73	84.10	-1	2,113	-0.05%
2023/03/03	0	0.00	1	84.00	83.90	-1	2,167	-0.05%
2023/03/02	1	83.20	0	0.00	83.50	1	2,191	0.05%
2023/03/01	3	83.40	3	83.53	83.60	0	2,159	0.00%
2023/02/24	2	84.85	1	85.10	85.10	1	2,108	0.05%
2023/02/22	2	84.45	2	85.50	85.10	0	2,114	0.00%
2023/02/21	1	83.70	3	85.40	85.60	-2	2,090	-0.10%
2023/02/20	0	0.00	1	84.80	84.60	-1	2,095	-0.05%
2023/02/16	0	0.00	4	84.08	84.00	-4	2,172	-0.18%
2023/02/15	3	82.63	0	0.00	82.30	3	2,175	0.14%
2023/02/10	1	82.10	1	82.90	83.00	0	2,186	0.00%
2023/02/09	0	0.00	1	83.00	83.00	-1	2,184	-0.05%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/07	0	0.00	1	83.00	82.90	-1	2,193	-0.05%
2023/02/02	3	82.77	0	0.00	82.80	3	2,213	0.14%
2023/02/01	2	82.70	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	5.5	84.51	84.60	-5.5	2,191	-0.25%
2023/01/17	0	0.00	1	84.00	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	4	83.25	83.80	-4	2,170	-0.18%
2023/01/13	2	82.20	1	82.30	82.20	1	2,144	0.05%
2023/01/11	2	81.55	0	0.00	81.20	2	2,195	0.09%
2023/01/10	0	0.00	2	82.70	82.60	-2	2,199	-0.09%
2023/01/09	0	0.00	3	81.90	82.10	-3	2,187	-0.14%
2023/01/06	0	0.00	4	80.70	81.20	-4	2,191	-0.18%
2023/01/03	3	79.27	1	79.90	80.10	2	2,289	0.09%
2022/12/30	0	0.00	1	80.40	80.30	-1	2,296	-0.04%
2022/12/29	2.3	79.73	0	0.00	79.70	2.3	2,321	0.10%
2022/12/28	3	79.80	0	0.00	80.50	3	2,340	0.13%
2022/12/27	0	0.00	2	80.95	81.00	-2	2,358	-0.08%
2022/12/23	4	79.63	0	0.00	80.10	4	2,435	0.16%
2022/12/22	0	0.00	1	80.70	81.00	-1	2,446	-0.04%
2022/12/21	2	80.00	0	0.00	79.60	2	2,466	0.08%
2022/12/20	3.3	79.82	0	0.00	79.70	3.3	2,475	0.13%
2022/12/16	4	81.10	0	0.00	81.00	4	2,484	0.16%
2022/12/15	2	82.60	0	0.00	82.80	2	2,518	0.08%
2022/12/14	0	0.00	2	83.05	82.80	-2	2,532	-0.08%
2022/12/12	2	81.00	2	81.00	81.10	0	2,550	0.00%
2022/12/09	1	82.00	0	0.00	81.50	1	2,610	0.04%
2022/12/08	1	81.90	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	82.50	0	0.00	82.40	1	2,644	0.04%
2022/12/01	1	84.00	0	0.00	84.30	1	2,665	0.04%
2022/11/29	2	83.90	0	0.00	84.50	2	2,554	0.08%
2022/11/28	7	84.49	0	0.00	84.00	7	2,551	0.27%
2022/11/25	0	0.00	2	86.45	86.90	-2	2,586	-0.08%
2022/11/24	0	0.00	3.2	84.56	85.40	-3.2	2,546	-0.13%
2022/11/18	1	83.10	0	0.00	82.80	1	2,628	0.04%
2022/11/17	1	83.20	1	84.00	83.60	0	2,623	0.00%
2022/11/16	2	84.35	0	0.00	83.20	2	2,626	0.08%
2022/11/15	0	0.00	3	85.73	85.90	-3	2,588	-0.12%
2022/11/14	1	84.70	0	0.00	85.10	1	2,559	0.04%
2022/11/11	0	0.00	8	83.69	83.90	-8	2,531	-0.32%
2022/11/07	0	0.00	1	82.80	83.00	-1	2,539	-0.04%
2022/11/04	1	81.00	1	81.80	82.30	0	2,541	0.00%
2022/11/02	1	81.60	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	0.00	1	83.00	83.20	-1	2,531	-0.04%
2022/10/28	0	0.00	2	82.60	81.80	-2	2,544	-0.08%
2022/10/27	1	82.40	2	83.20	82.00	-1	2,536	-0.04%
2022/10/26	0	0.00	13	81.19	82.10	-13	2,527	-0.51%
2022/10/25	0	0.00	3	81.60	81.70	-3	2,493	-0.12%
2022/10/24	0	0.00	2	80.70	80.60	-2	2,464	-0.08%
2022/10/21	0	0.00	1	78.50	79.00	-1	2,421	-0.04%
2022/10/20	2	76.45	2	77.15	77.40	0	2,412	0.00%
2022/10/17	0	0.00	1	77.90	79.00	-1	2,350	-0.04%
2022/10/14	0	0.00	1	77.80	77.90	-1	2,353	-0.04%
2022/10/13	0.5	77.20	0	0.00	75.50	0.5	2,377	0.02%
2022/10/11	6	78.63	0	0.00	79.00	6	2,434	0.25%
2022/10/07	1	80.00	0	0.00	80.00	1	2,440	0.04%
2022/10/06	1	80.90	0	0.00	80.60	1	2,439	0.04%
2022/10/05	13	80.80	0	0.00	80.90	13	2,466	0.53%
2022/10/03	2	81.30	0	0.00	81.40	2	2,485	0.08%
2022/09/30	0	0.00	3	82.33	82.90	-3	2,506	-0.12%
2022/09/29	0	0.00	5	81.22	81.70	-5	2,486	-0.20%
2022/09/28	0	0.00	2	79.60	80.10	-2	2,503	-0.08%
2022/09/27	0	0.00	1	79.20	79.50	-1	2,528	-0.04%
2022/09/23	0	0.00	3	79.83	79.40	-3	2,590	-0.12%
2022/09/22	8	78.91	0	0.00	79.30	8	2,605	0.31%
2022/09/21	2	80.35	0	0.00	80.60	2	2,543	0.08%
2022/09/20	3	80.80	0	0.00	80.90	3	2,540	0.12%
2022/09/19	2	81.20	0	0.00	81.30	2	2,567	0.08%
2022/09/16	1	80.90	2	82.60	82.60	-1	2,616	-0.04%
2022/09/15	2	81.00	0	0.00	81.80	2	2,604	0.08%
2022/09/14	1	81.80	1	82.10	81.40	0	2,602	0.00%
2022/09/13	1	82.40	6	82.67	82.90	-5	2,658	-0.19%
2022/09/12	0	0.00	2	82.90	82.50	-2	2,721	-0.07%
2022/09/08	1	80.50	1	81.20	81.40	0	2,808	0.00%
2022/09/07	4	80.90	9	81.20	80.60	-5	2,828	-0.18%
2022/09/02	1	82.20	0	0.00	82.00	1	2,957	0.03%
2022/09/01	3.5	81.97	2	83.05	83.30	1.5	2,964	0.05%
2022/08/31	0.2	85.30	0	0.00	83.80	0.2	2,924	0.01%
2022/08/30	9	82.90	0	0.00	83.20	9	2,900	0.31%
2022/08/29	4	84.08	0	0.00	83.70	4	2,868	0.14%
2022/08/25	0	0.00	2	86.30	86.40	-2	2,844	-0.07%
2022/08/19	0	0.00	1	85.80	85.70	-1	2,963	-0.03%
2022/08/18	0	0.00	1	84.90	85.60	-1	2,965	-0.03%
2022/08/16	1	84.80	0	0.00	84.40	1	2,938	0.03%
2022/08/15	0	0.00	0.2	84.20	84.60	-0.2	2,949	-0.01%
2022/08/12	2	83.50	2.4	83.70	83.60	-0.4	2,967	-0.01%
2022/08/11	0	0.00	2	82.60	82.70	-2	2,969	-0.07%
2022/08/10	2.2	81.90	0	0.00	81.90	2.2	3,007	0.07%
2022/08/09	1	82.50	0.2	83.60	82.60	0.8	3,005	0.03%
2022/08/08	2	82.60	0	0.00	82.80	2	3,008	0.07%
2022/08/05	0	0.00	1	83.50	83.10	-1	3,027	-0.03%
2022/08/04	4	82.65	1	83.00	82.50	3	3,031	0.10%
2022/08/03	0	0.00	1	84.10	83.90	-1	3,011	-0.03%
2022/08/02	1	83.00	3	83.97	83.60	-2	3,013	-0.07%
2022/07/29	1	84.10	0	0.00	84.50	1	3,045	0.03%
2022/07/28	1	84.00	0	0.00	84.10	1	3,049	0.03%
2022/07/25	1	83.90	0	0.00	83.90	1	3,066	0.03%
2022/07/22	2	82.70	0	0.00	82.60	2	3,090	0.06%
2022/07/21	0	0.00	2	82.70	83.30	-2	3,085	-0.06%
2022/07/20	2	83.50	0	0.00	82.60	2	3,091	0.06%
2022/07/18	4	81.55	2	84.00	84.20	2	3,087	0.06%
2022/07/15	9	82.73	0	0.00	82.10	9	2,991	0.30%
2022/07/13	3	84.23	2	84.50	84.20	1	2,964	0.03%
2022/07/12	2	82.60	0	0.00	82.80	2	2,925	0.07%
2022/07/11	2	87.50	0	0.00	87.70	2	2,889	0.07%
2022/07/05	11	93.37	2	95.40	93.30	9	2,822	0.32%
2022/07/04	1	94.60	8	95.84	94.90	-7	2,783	-0.25%
2022/06/30	3	94.27	0	0.00	93.80	3	2,788	0.11%
2022/06/29	1	94.50	0	0.00	95.70	1	2,762	0.04%
2022/06/27	2	95.85	8	96.51	95.20	-6	2,803	-0.21%
2022/06/24	0	0.00	4	94.78	95.00	-4	2,768	-0.14%
2022/06/23	7	92.67	5	93.84	93.40	2	2,723	0.07%
2022/06/22	6	92.23	0	0.00	92.10	6	2,695	0.22%
2022/06/21	0	0.00	4	93.05	93.90	-4	2,668	-0.15%
2022/06/20	3	94.37	0	0.00	94.50	3	2,615	0.11%
2022/06/17	4	96.08	19	96.91	96.00	-15	2,553	-0.59%
2022/06/16	0	0.00	1	96.60	95.80	-1	2,454	-0.04%
2022/06/15	0	0.00	1	97.40	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	2	96.20	96.90	-2	2,479	-0.08%
2022/06/13	4	94.08	1	95.10	95.30	3	2,490	0.12%
2022/06/10	2	96.10	0	0.00	96.00	2	2,474	0.08%
2022/06/09	1	96.90	1	97.50	97.00	0	2,524	0.00%
2022/06/06	0	0.00	1	96.40	96.70	-1	2,719	-0.04%
2022/06/02	3	94.80	1	95.40	95.80	2	2,791	0.07%
2022/05/30	0	0.00	4	96.05	96.30	-4	2,974	-0.13%
2022/05/27	0	0.00	3	95.50	95.00	-3	2,993	-0.10%
2022/05/26	1	93.80	0	0.00	93.90	1	3,041	0.03%
2022/05/25	0	0.00	1	95.20	95.00	-1	3,072	-0.03%
2022/05/23	0	0.00	2.2	95.46	94.60	-2.2	3,090	-0.07%
2022/05/20	0	0.00	4.6	93.89	94.40	-4.6	3,149	-0.14%
2022/05/19	2	92.10	0	0.00	92.70	2	3,131	0.06%
2022/05/18	0	0.00	5	94.02	93.80	-5	3,117	-0.16%
2022/05/17	0	0.00	2	92.60	92.20	-2	3,110	-0.06%
2022/05/16	0	0.00	3	91.40	91.30	-3	3,132	-0.10%
2022/05/13	0	0.00	5	90.30	90.50	-5	3,159	-0.16%
2022/05/12	2	89.20	10	89.30	88.70	-8	3,203	-0.25%
2022/05/11	1	89.50	1	90.40	90.20	0	3,218	0.00%
2022/05/10	1	90.30	0	0.00	90.10	1	3,215	0.03%
2022/05/09	2	89.20	1	90.20	90.40	1	3,235	0.03%
2022/05/06	1	89.70	0	0.00	91.20	1	3,221	0.03%
2022/05/05	0	0.00	1	91.30	91.90	-1	3,235	-0.03%
2022/05/03	3	90.13	0	0.00	90.20	3	3,290	0.09%
2022/04/29	0	0.00	1	90.70	91.60	-1	3,296	-0.03%
2022/04/28	1	89.40	0	0.00	89.20	1	3,289	0.03%
2022/04/26	1	89.70	0	0.00	89.70	1	3,258	0.03%
2022/04/25	15	89.64	1	90.10	90.10	14	3,251	0.43%
2022/04/21	1	92.60	0	0.00	92.40	1	3,221	0.03%
2022/04/18	1	92.00	1	92.50	91.80	0	3,249	0.00%
2022/04/15	4	92.68	0	0.00	92.50	4	3,248	0.12%
2022/04/14	0	0.00	1	93.60	93.40	-1	3,252	-0.03%
2022/04/11	3	92.77	0	0.00	93.30	3	3,256	0.09%
2022/04/07	3	93.73	0	0.00	93.60	3	3,227	0.09%
2022/03/28	3	94.53	0	0.00	95.10	3	3,110	0.10%
2022/03/25	1	94.70	0	0.00	96.20	1	3,117	0.03%
2022/03/24	1	95.50	1	95.50	95.40	0	3,121	0.00%
2022/03/17	1	95.10	2	95.85	96.00	-1	3,226	-0.03%
2022/03/16	3	93.13	1	94.90	94.90	2	3,170	0.06%
2022/03/15	5	93.50	0	0.00	93.60	5	3,114	0.16%
2022/03/14	7	94.83	0	0.00	95.20	7	3,089	0.23%
2022/03/11	9	96.10	0	0.00	95.70	9	3,053	0.29%
2022/03/10	6	98.40	2	98.45	98.00	4	2,967	0.13%
2022/03/09	2	99.75	20	100.00	100.00	-18	2,885	-0.62%
2022/03/08	2	99.70	1	99.40	99.20	1	2,821	0.04%
2022/03/07	11	101.27	8.2	102.44	100.50	2.8	2,755	0.10%
2022/03/04	1	100.00	1	100.50	100.50	0	2,671	0.00%
2022/03/03	1	100.50	12	101.96	101.50	-11	2,656	-0.41%
2022/03/02	6	100.50	6.2	101.09	100.50	-0.2	2,639	-0.01%
2022/03/01	0	0.00	6	99.93	100.00	-6	2,584	-0.23%
2022/02/23	0	0.00	1	96.70	97.30	-1	2,563	-0.04%
2022/02/22	9	96.14	0	0.00	96.10	9	2,608	0.35%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/16	1	97.20	1	98.30	98.60	0	2,618	0.00%
2022/02/15	0	0.00	3	98.60	97.90	-3	2,589	-0.12%
2022/02/14	6	99.22	2	101.00	98.90	4	2,581	0.15%
2022/02/11	0	0.00	2	99.35	98.70	-2	2,541	-0.08%
2022/02/09	1	97.90	1	98.90	98.90	0	2,536	0.00%
2022/02/08	1.2	97.34	1	98.30	98.00	0.2	2,546	0.01%
2022/02/07	0	0.00	3	98.20	97.80	-3	2,551	-0.12%
2022/01/26	0	0.00	3	96.57	96.10	-3	2,550	-0.12%
2022/01/25	5	95.74	1.2	96.00	95.60	3.8	2,596	0.15%
2022/01/24	0	0.00	2	98.00	98.00	-2	2,567	-0.08%
2022/01/21	2	96.45	1	96.50	96.70	1	2,589	0.04%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/14	3	98.27	0	0.00	98.50	3	2,678	0.11%
2022/01/13	0.2	99.90	13	100.02	100.50	-12.8	2,701	-0.47%
2022/01/12	0	0.00	3	99.40	99.40	-3	2,723	-0.11%
2022/01/07	10	97.60	0	0.00	97.30	10	2,863	0.35%
2022/01/06	0	0.00	3	97.23	97.30	-3	2,895	-0.10%
2022/01/03	0	0.00	1	96.70	95.80	-1	3,063	-0.03%
2021/12/30	1	95.50	0	0.00	95.90	1	3,177	0.03%
2021/12/29	4	95.78	1	96.50	96.50	3	3,329	0.09%
2021/12/28	1	96.50	1	97.30	97.00	0	3,500	0.00%
2021/12/27	1	96.40	2	97.25	97.10	-1	3,556	-0.03%
2021/12/24	1	96.70	1	96.90	96.80	0	3,678	0.00%
2021/12/23	0	0.00	1.3	95.80	96.20	-1.3	3,807	-0.03%
2021/12/21	1	94.70	0	0.00	95.00	1	4,273	0.02%
2021/12/20	2	94.85	0	0.00	95.00	2	4,381	0.05%
2021/12/17	0	0.00	1	95.70	95.90	-1	4,398	-0.02%
2021/12/16	2	95.05	4	95.60	95.10	-2	4,376	-0.05%
2021/12/15	4	94.55	0	0.00	94.70	4	4,413	0.09%
2021/12/13	3	95.77	0	0.00	95.70	3	4,375	0.07%
2021/12/10	1	96.60	0	0.00	96.70	1	4,362	0.02%
2021/12/08	1	97.90	1	98.20	97.70	0	4,361	0.00%
2021/12/07	1	97.00	0	0.00	97.70	1	4,344	0.02%
2021/12/06	1	97.20	0	0.00	97.00	1	4,335	0.02%
2021/12/02	0	0.00	1	97.20	97.00	-1	4,350	-0.02%
2021/12/01	0	0.00	3	96.30	96.80	-3	4,344	-0.07%
2021/11/30	3	96.27	0	0.00	95.40	3	4,355	0.07%
2021/11/29	0	0.00	1	97.40	97.20	-1	4,255	-0.02%
2021/11/26	2	97.00	0	0.00	97.00	2	4,239	0.05%
2021/11/25	1	97.80	0	0.00	98.40	1	4,241	0.02%
2021/11/24	1	98.10	3	98.80	98.80	-2	4,279	-0.05%
2021/11/23	5	96.02	1	96.30	96.00	4	4,262	0.09%
2021/11/22	8	97.08	0	0.00	97.00	8	4,313	0.19%
2021/11/19	3	98.63	0	0.00	98.80	3	4,257	0.07%
2021/11/18	20	100.00	0	0.00	100.50	20	4,262	0.47%
2021/11/17	0.2	101.00	0	0.00	101.50	0.2	4,222	0.00%
2021/11/12	0	0.00	0.2	102.50	102.50	-0.2	4,341	0.00%
2021/11/11	1	101.00	0	0.00	102.00	1	4,342	0.02%
2021/11/04	1.2	100.50	1	101.00	101.50	0.2	4,295	0.00%
2021/11/03	1	101.50	1	101.50	102.00	0	4,323	0.00%
2021/11/02	0	0.00	3	103.17	102.50	-3	4,322	-0.07%
2021/10/29	12	100.04	2	100.50	100.00	10	4,311	0.23%
2021/10/28	0	0.00	1	103.50	102.00	-1	4,335	-0.02%
2021/10/26	1	103.50	0	0.00	103.50	1	4,408	0.02%
2021/10/25	0	0.00	2	103.00	103.50	-2	4,400	-0.05%
2021/10/22	1	101.50	8	101.75	101.50	-7	4,451	-0.16%
2021/10/21	0	0.00	2	104.25	103.50	-2	4,467	-0.04%
2021/10/20	10	104.00	1	104.00	104.00	9	4,547	0.20%
2021/10/19	4	105.25	0	0.00	104.50	4	4,570	0.09%
2021/10/18	0	0.00	3.2	104.82	105.00	-3.2	4,542	-0.07%
2021/10/15	0	0.00	4	103.13	103.00	-4	4,535	-0.09%
2021/10/14	7.6	101.18	0	0.00	101.00	7.6	4,520	0.17%
2021/10/13	0	0.00	15	104.20	103.00	-15	4,517	-0.33%
2021/10/08	4	100.75	0	0.00	101.50	4	4,433	0.09%
2021/10/07	2	100.50	1	103.00	102.00	1	4,387	0.02%
2021/10/06	7	99.44	21	101.02	101.50	-14	4,290	-0.33%
2021/10/05	2	98.90	6	99.57	98.90	-4	4,158	-0.10%
2021/10/04	2	97.10	2	99.00	97.40	0	3,976	0.00%
2021/10/01	8	96.63	0	0.00	96.80	8	3,945	0.20%
2021/09/30	19	100.06	2	101.85	99.20	17	3,847	0.44%
2021/09/29	2.2	100.48	18	102.75	102.00	-15.9	3,739	-0.42%
2021/09/28	2	97.30	6	98.80	99.70	-4	3,451	-0.12%
2021/09/27	1	96.20	3	96.50	96.60	-2	3,475	-0.06%
2021/09/24	4	95.55	0	0.00	95.00	4	3,347	0.12%
2021/09/23	1	94.50	2	95.05	94.50	-1	3,309	-0.03%
2021/09/22	4	93.63	0	0.00	92.80	4	3,305	0.12%
2021/09/17	4	96.28	1	97.70	95.70	3	3,233	0.09%
2021/09/16	3	98.13	1	99.20	97.50	2	3,210	0.06%
2021/09/13	0	0.00	1	97.20	97.30	-1	3,254	-0.03%
2021/09/09	2	94.80	0	0.00	96.00	2	3,357	0.06%
2021/09/08	1	97.30	0	0.00	95.70	1	3,358	0.03%
2021/09/06	1	97.50	0	0.00	96.60	1	3,410	0.03%
2021/09/03	0	0.00	4	97.20	97.70	-4	3,414	-0.12%
2021/09/01	2	96.90	0.1	96.90	96.70	1.9	3,458	0.06%
2021/08/31	2	96.70	0	0.00	97.80	2	3,493	0.06%
2021/08/30	1	97.80	6	97.60	98.50	-5	3,494	-0.14%
2021/08/27	0	0.00	1	96.50	96.30	-1	3,493	-0.03%
2021/08/26	2	93.15	4	95.70	95.40	-2	3,549	-0.06%
2021/08/25	4	94.08	1	95.00	94.60	3	3,537	0.08%
2021/08/24	0	0.00	3	94.60	95.00	-3	3,542	-0.08%
2021/08/23	0	0.00	5	92.50	92.80	-5	3,505	-0.14%
2021/08/20	1	91.90	0	0.00	91.30	1	3,502	0.03%
2021/08/19	6	91.82	0	0.00	91.10	6	3,544	0.17%
2021/08/18	2	94.00	0	0.00	94.40	2	3,446	0.06%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/13	0	0.00	5	96.62	96.50	-5	3,442	-0.15%
2021/08/09	2	95.70	1	96.20	96.70	1	3,594	0.03%
2021/08/06	3	96.00	4	97.00	96.80	-1	3,609	-0.03%
2021/08/03	7	97.40	0	0.00	97.90	7	3,930	0.18%
2021/08/02	5	98.00	2.1	99.50	99.70	2.9	3,924	0.07%
2021/07/30	8	97.31	0	0.00	97.30	8	3,976	0.20%
2021/07/29	2	98.20	0	0.00	99.00	2	4,112	0.05%
2021/07/28	5	96.90	1	97.70	98.50	4	4,132	0.10%
2021/07/27	3	98.33	0	0.00	98.30	3	4,215	0.07%
2021/07/26	4.1	98.01	0	0.00	97.80	4.1	4,192	0.10%
2021/07/23	3	100.83	2	103.00	100.50	1	4,119	0.02%
2021/07/22	1	101.00	0	0.00	100.50	1	4,100	0.02%
2021/07/21	15.1	99.34	1	101.00	100.50	14.1	4,092	0.34%
2021/07/20	2	100.50	0	0.00	100.00	2	4,053	0.05%
2021/07/19	29	101.64	0	0.00	102.00	29	4,079	0.71%
2021/07/16	3	102.00	0	0.00	102.00	3	4,121	0.07%
2021/07/14	1	105.50	0	0.00	106.00	1	4,221	0.02%
2021/07/13	1	107.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	7	107.71	0	0.00	107.00	7	4,329	0.16%
2021/07/09	1	107.50	1	110.00	110.00	0	4,367	0.00%
2021/07/08	11	109.50	0	0.00	109.00	11	4,401	0.25%
2021/07/07	4	110.50	29	111.98	112.00	-25	4,490	-0.56%
2021/07/06	1	115.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	1	115.50	16	115.75	115.50	-15	4,516	-0.33%
2021/07/02	0	0.00	13	109.96	110.00	-13	4,449	-0.29%
2021/07/01	3	105.83	0	0.00	106.00	3	4,381	0.07%
2021/06/29	3	106.83	1	107.50	108.00	2	4,431	0.05%
2021/06/23	0	0.00	15	109.10	110.00	-15	4,574	-0.33%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,564	-0.04%
2021/06/21	21	102.74	0	0.00	103.50	21	4,583	0.46%
2021/06/18	13	104.77	0	0.00	104.50	13	4,556	0.29%
2021/06/17	6	108.33	0	0.00	108.50	6	4,507	0.13%
2021/06/16	5	110.00	4	111.38	111.50	1	4,606	0.02%
2021/06/15	0	0.00	1	110.00	108.50	-1	4,591	-0.02%
2021/06/11	2	107.75	1	108.50	108.00	1	4,649	0.02%
2021/06/10	1	109.00	8	109.63	109.50	-7	4,666	-0.15%
2021/06/09	1	107.50	6	109.58	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/07	1	106.50	0	0.00	106.50	1	4,638	0.02%
2021/06/04	1	104.50	5	106.60	106.50	-4	4,627	-0.09%
2021/06/03	2	107.50	2	107.00	106.00	0	4,634	0.00%
2021/06/02	1	104.50	10	105.35	106.00	-9	4,655	-0.19%
2021/06/01	0	0.00	9	101.94	102.00	-9	4,643	-0.19%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	2	98.80	98.80	-2	4,860	-0.04%
2021/05/27	7	97.66	1	98.30	97.20	6	4,922	0.12%
2021/05/25	4	98.83	4	99.53	99.50	0	5,071	0.00%
2021/05/24	1	97.50	0	0.00	97.50	1	5,124	0.02%
2021/05/21	1	98.00	2	99.90	98.20	-1	5,256	-0.02%
2021/05/20	1	96.60	0	0.00	97.30	1	5,272	0.02%
2021/05/19	3	98.43	2	99.00	98.10	1	5,300	0.02%
2021/05/18	0	0.00	5	99.04	99.00	-5	5,314	-0.09%
2021/05/17	6	95.63	2	95.70	95.40	4	5,422	0.07%
2021/05/14	1	93.40	2	95.80	96.70	-1	5,492	-0.02%
2021/05/13	8	95.96	0	0.00	95.00	8	5,442	0.15%
2021/05/12	4	99.28	10	101.30	97.70	-6	5,353	-0.11%
2021/05/11	3	105.33	2	106.25	104.00	1	5,235	0.02%
2021/05/10	0	0.00	2	107.50	107.50	-2	5,101	-0.04%
2021/05/07	11	105.00	2	106.75	105.00	9	5,150	0.17%
2021/05/06	5	106.60	28.1	107.00	108.50	-23.1	5,110	-0.45%
2021/05/05	0	0.00	3	103.83	104.00	-3	4,912	-0.06%
2021/05/04	4	102.00	15	103.73	101.00	-11	4,927	-0.22%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	5	103.00	103.00	-5	4,769	-0.10%
2021/04/27	1	103.00	11	102.59	103.00	-10	4,823	-0.21%
2021/04/26	0	0.00	3	102.50	102.50	-3	4,836	-0.06%
2021/04/23	0	0.00	7	102.21	102.50	-7	4,841	-0.14%
2021/04/21	9	99.37	1	99.00	99.00	8	4,784	0.17%
2021/04/20	0	0.00	11	103.00	103.00	-11	4,722	-0.23%
2021/04/19	4	102.00	0	0.00	103.00	4	4,728	0.08%
2021/04/16	1	100.50	16	102.47	102.00	-15	4,702	-0.32%
2021/04/15	0	0.00	18	101.08	101.50	-18	4,770	-0.38%
2021/04/14	1	99.60	2	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	10	100.68	100.00	-10	4,773	-0.21%
2021/04/12	6	96.88	1	97.90	98.20	5	4,721	0.11%
2021/04/09	1	98.00	1	98.00	98.00	0	4,717	0.00%
2021/04/08	0	0.00	3	98.10	98.20	-3	4,801	-0.06%
2021/04/07	0	0.00	26	97.37	98.00	-26	4,883	-0.53%
2021/04/06	0	0.00	1	97.80	97.40	-1	4,853	-0.02%
2021/03/30	11	96.05	1	96.50	96.60	10	4,785	0.21%
2021/03/29	1	96.60	3	97.47	96.60	-2	4,749	-0.04%
2021/03/26	2	96.45	3	96.87	96.80	-1	4,737	-0.02%
2021/03/25	4	95.18	0	0.00	95.60	4	4,729	0.08%
2021/03/24	11	95.05	1	95.40	95.40	10	4,725	0.21%
2021/03/23	5	96.50	10	96.30	96.10	-5	4,734	-0.11%
2021/03/22	3	95.50	2	96.35	96.30	1	4,813	0.02%
2021/03/19	10	95.66	0	0.00	95.80	10	4,833	0.21%
2021/03/18	5	97.86	2	99.15	98.20	3	4,728	0.06%
2021/03/17	7	98.47	0	0.00	98.20	7	4,719	0.15%
2021/03/15	1	100.50	5	100.30	100.50	-4	4,695	-0.09%
2021/03/12	3	101.00	11	100.64	101.50	-8	4,724	-0.17%
2021/03/11	1	102.50	13	102.69	103.00	-12	4,729	-0.25%
2021/03/10	16	100.97	1	101.50	101.50	15	4,754	0.32%
2021/03/09	2	101.50	2	101.75	101.50	0	4,752	0.00%
2021/03/08	6	102.08	19	102.47	102.50	-13	4,739	-0.27%
2021/03/05	1	99.40	0	0.00	99.00	1	4,688	0.02%
2021/03/04	3	99.03	1	99.80	99.80	2	4,785	0.04%
2021/03/03	1	98.60	3	99.27	100.00	-2	4,698	-0.04%
2021/03/02	17	97.59	0	0.00	97.00	17	4,609	0.37%
2021/02/26	4	99.95	0	0.00	100.00	4	4,582	0.09%
2021/02/25	0	0.00	16	102.97	102.50	-16	4,480	-0.36%
2021/02/24	7	101.29	5.1	101.89	100.50	1.9	4,501	0.04%
2021/02/23	1	100.50	14	101.40	103.00	-13	4,467	-0.29%
2021/02/22	1	97.70	3	98.57	98.20	-2	4,384	-0.05%
2021/02/19	10	96.05	2	96.75	97.00	8	4,437	0.18%
2021/02/18	2	97.00	3	97.03	96.60	-1	4,452	-0.02%
2021/02/17	10	93.40	5	94.60	95.80	5	4,480	0.11%
2021/02/05	1	91.00	0	0.00	91.90	1	4,398	0.02%
2021/02/03	1	91.20	0	0.00	91.70	1	4,752	0.02%
2021/02/02	2	90.75	2	91.30	91.40	0	4,936	0.00%
2021/02/01	14	89.71	0	0.00	90.00	14	4,908	0.29%
2021/01/29	3.1	90.93	0	0.00	89.10	3.1	4,882	0.06%
2021/01/28	5	91.72	0	0.00	91.40	5	4,781	0.10%
2021/01/26	4	93.65	0	0.00	93.70	4	4,750	0.08%
2021/01/25	10	94.84	0	0.00	95.90	10	4,705	0.21%
2021/01/22	3	95.33	2	96.30	94.50	1	4,746	0.02%
2021/01/21	0	0.00	4	95.95	96.20	-4	4,723	-0.08%
2021/01/20	5	96.76	0	0.00	95.20	5	4,716	0.11%
2021/01/19	0	0.00	2	98.95	99.20	-2	4,621	-0.04%
2021/01/18	2	97.65	1	98.40	98.00	1	4,596	0.02%
2021/01/15	4	100.45	3	100.67	99.10	1	4,561	0.02%
2021/01/14	2	101.00	1	102.00	102.00	1	4,552	0.02%
2021/01/13	1	100.50	9	102.00	102.00	-8	4,549	-0.18%
2021/01/12	7	100.00	1	100.00	101.00	6	4,493	0.13%
2021/01/11	4	101.25	0	0.00	102.00	4	4,454	0.09%
2021/01/08	1	101.50	12	102.63	104.00	-11	4,413	-0.25%
2021/01/07	3	100.17	0	0.00	100.00	3	4,316	0.07%
2021/01/06	1	98.30	6	99.62	99.50	-5	4,293	-0.12%
2021/01/05	2	98.80	0	0.00	99.20	2	4,211	0.05%
2021/01/04	2	97.90	9	100.11	100.00	-7	4,175	-0.17%
2020/12/31	4	99.50	8	99.83	99.80	-4	4,124	-0.10%
2020/12/30	0	0.00	13	97.21	98.50	-13	4,049	-0.32%
2020/12/29	0	0.00	15	95.10	95.40	-15	3,967	-0.38%
2020/12/28	0	0.00	6	95.10	95.40	-6	3,990	-0.15%
2020/12/25	1.1	93.73	1	94.00	94.20	0.1	3,954	0.00%
2020/12/24	0	0.00	1	94.10	94.50	-1	3,950	-0.03%
2020/12/23	1	92.60	1	93.70	93.40	0	3,950	0.00%
2020/12/22	1	93.90	3	94.07	93.50	-2	3,957	-0.05%
2020/12/21	19	94.31	5	94.44	94.90	14	4,034	0.35%
2020/12/18	1	92.80	1	93.90	92.80	0	4,011	0.00%
2020/12/17	2	93.85	0	0.00	94.00	2	4,005	0.05%
2020/12/16	1	93.60	9	94.76	94.70	-8	4,000	-0.20%
2020/12/15	4	93.15	0	0.00	93.00	4	3,999	0.10%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	1	94.40	94.40	-1	3,975	-0.03%
2020/12/10	1	93.30	26	94.25	93.20	-25	3,936	-0.64%
2020/12/09	0	0.00	8	94.00	94.30	-8	3,919	-0.20%
2020/12/08	6	92.63	0	0.00	92.90	6	3,882	0.15%
2020/12/07	6	94.15	0	0.00	93.90	6	3,852	0.16%
2020/12/04	0	0.00	56	94.47	94.90	-56	3,821	-1.47%
2020/12/03	10	93.50	0	0.00	92.80	10	3,754	0.27%
2020/12/02	12	91.96	0.4	92.80	92.90	11.6	3,740	0.31%
2020/12/01	3	92.50	7	92.46	92.70	-4	3,733	-0.11%
2020/11/30	16	92.42	0	0.00	90.50	16	3,718	0.43%
2020/11/27	3	94.27	1	94.20	94.50	2	3,575	0.06%
2020/11/26	1	95.20	0	0.00	95.60	1	3,579	0.03%
2020/11/25	5	95.22	5	96.24	95.20	0	3,579	0.00%
2020/11/24	1	94.70	7	95.61	94.80	-6	3,530	-0.17%
2020/11/23	5	94.86	53	95.88	94.70	-48	3,470	-1.38%
2020/11/20	0	0.00	5	93.64	93.90	-5	3,367	-0.15%
2020/11/19	0	0.00	4	93.63	94.00	-4	3,345	-0.12%
2020/11/18	1	93.20	5	93.10	93.30	-4	3,297	-0.12%
2020/11/17	12	92.06	6	92.33	92.50	6	3,214	0.19%
2020/11/16	22	91.99	3	92.27	92.20	19	3,162	0.60%
2020/11/13	10	91.60	5	92.00	92.20	5	3,104	0.16%
2020/11/12	1	90.20	20	91.84	92.20	-19	3,047	-0.62%
2020/11/11	49	91.29	72.5	91.01	92.20	-23.5	2,894	-0.81%
2020/11/10	1	84.20	48	85.30	86.00	-47	2,579	-1.82%
2020/11/09	0	0.00	1	82.00	81.90	-1	2,379	-0.04%
2020/11/06	1	80.90	3	81.00	81.10	-2	2,383	-0.08%
2020/11/03	0	0.00	2	79.95	80.10	-2	2,451	-0.08%
2020/10/30	8	78.66	0	0.00	78.60	8	2,448	0.33%
2020/10/29	1	79.70	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.40	0	0.00	80.40	1	2,430	0.04%
2020/10/23	0	0.00	1	81.50	81.20	-1	2,520	-0.04%
2020/10/20	5	80.60	2	80.70	80.80	3	2,597	0.12%
2020/10/16	1.1	80.59	0	0.00	80.40	1.1	2,623	0.04%
2020/10/13	0	0.00	2.2	81.87	82.00	-2.2	2,621	-0.09%
2020/10/12	0	0.00	10	82.00	81.90	-10	2,657	-0.38%
2020/10/08	2	81.60	0	0.00	81.40	2	2,751	0.07%
2020/10/06	0	0.00	3	81.47	81.50	-3	2,792	-0.11%
2020/10/05	3	80.27	3	80.90	80.50	0	2,786	0.00%
2020/09/30	1.1	80.23	0	0.00	80.00	1.1	2,773	0.04%
2020/09/29	0.2	81.00	1	80.90	80.40	-0.8	2,788	-0.03%
2020/09/28	3	80.03	1	80.70	80.60	2	2,806	0.07%
2020/09/25	8	79.54	1	79.90	80.10	7	2,849	0.25%
2020/09/24	16	79.81	11	79.85	79.40	5	2,845	0.18%
2020/09/23	2	81.60	0	0.00	81.60	2	2,759	0.07%
2020/09/22	14	82.58	0	0.00	82.00	14	2,745	0.51%
2020/09/21	1	84.50	1	85.70	84.80	0	2,721	0.00%
2020/09/18	0	0.00	8	84.69	84.80	-8	2,743	-0.29%
2020/09/17	0	0.00	7	83.20	83.40	-7	2,691	-0.26%
2020/09/16	0	0.00	3	82.93	83.20	-3	2,699	-0.11%
2020/09/15	0	0.00	3	82.20	82.40	-3	2,724	-0.11%
2020/09/14	0	0.00	1	82.30	82.30	-1	2,828	-0.04%
2020/09/07	1	81.70	1	82.50	81.60	0	3,179	0.00%
2020/09/04	2	81.00	0	0.00	81.00	2	3,270	0.06%
2020/09/03	2	81.50	2	82.30	81.10	0	3,300	0.00%
2020/09/02	3	80.87	0	0.00	81.00	3	3,341	0.09%
2020/09/01	1.1	80.94	0	0.00	81.00	1.1	3,380	0.03%
2020/08/31	1	82.70	0	0.00	82.00	1	3,417	0.03%
2020/08/26	1	83.10	0	0.00	83.10	1	3,641	0.03%
2020/08/25	2	83.55	5	83.96	83.50	-3	3,722	-0.08%
2020/08/24	2	82.25	0	0.00	82.10	2	3,881	0.05%
2020/08/21	0	0.00	3	83.27	83.10	-3	3,945	-0.08%
2020/08/20	3	82.47	0	0.00	81.60	3	3,965	0.08%
2020/08/19	2	84.15	1	84.90	83.80	1	3,964	0.03%
2020/08/18	1	84.00	1	84.80	84.90	0	3,985	0.00%
2020/08/17	0	0.00	22	83.80	84.60	-22	4,053	-0.54%
2020/08/14	3	82.87	1	83.20	83.00	2	4,096	0.05%
2020/08/13	0	0.00	3	83.53	83.90	-3	4,142	-0.07%
2020/08/12	1	82.80	2	82.60	83.40	-1	4,326	-0.02%
2020/08/11	2	83.80	0	0.00	83.70	2	4,415	0.05%
2020/08/10	0	0.00	11	83.97	84.20	-11	4,464	-0.25%
2020/08/07	4	82.40	0	0.00	82.20	4	4,511	0.09%
2020/08/06	14	82.60	9	82.80	82.70	5	4,526	0.11%
2020/08/05	3	80.90	0	0.00	81.10	3	4,570	0.07%
2020/08/04	1	80.50	1	80.80	81.00	0	4,646	0.00%
2020/08/03	19	80.14	1	80.20	80.00	18	4,767	0.38%
2020/07/31	1	81.40	0	0.00	81.50	1	4,813	0.02%
2020/07/30	11	81.37	0	0.00	81.30	11	4,876	0.23%
2020/07/29	11	81.70	0	0.00	82.00	11	4,916	0.22%
2020/07/28	8	81.89	10	81.90	82.10	-2	4,944	-0.04%
2020/07/27	8	83.49	2	83.80	83.50	6	5,030	0.12%
2020/07/24	11	84.38	0	0.00	84.70	11	5,097	0.22%
2020/07/23	4.2	85.37	1	85.80	85.20	3.2	5,099	0.06%
2020/07/20	1	85.10	1	85.80	86.00	0	5,155	0.00%
2020/07/17	0	0.00	5	86.20	86.10	-5	5,189	-0.10%
2020/07/16	3	85.40	3	85.70	85.80	0	5,248	0.00%
2020/07/15	2	83.65	1	84.50	84.30	1	5,233	0.02%
2020/07/14	2	85.85	0	0.00	85.10	2	5,164	0.04%
2020/07/13	6	86.97	0	0.00	87.40	6	5,152	0.12%
2020/07/10	7	86.81	16	86.80	86.70	-9	5,175	-0.17%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.50	0	0.00	88.70	1	5,191	0.02%
2020/07/07	15	89.21	1	89.20	88.90	14	5,187	0.27%
2020/07/06	1	89.90	7	90.19	89.60	-6	5,209	-0.12%
2020/07/03	6	89.30	10	90.13	88.90	-4	5,218	-0.08%
2020/07/02	2	89.45	12	89.61	89.80	-10	5,258	-0.19%
2020/07/01	5	88.62	0	0.00	88.50	5	5,318	0.09%
2020/06/30	0	0.00	3	88.80	88.50	-3	5,394	-0.06%
2020/06/29	5	87.50	0	0.00	88.20	5	5,446	0.09%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/19	2	88.90	0	0.00	88.10	2	5,508	0.04%
2020/06/18	9	88.50	1	88.70	88.50	8	5,488	0.15%
2020/06/17	17	88.83	0	0.00	89.20	17	5,502	0.31%
2020/06/16	6.4	90.76	1	91.70	90.80	5.4	5,523	0.10%
2020/06/15	11	90.65	1	90.90	90.00	10	5,539	0.18%
2020/06/12	10	90.28	1	90.90	91.00	9	5,590	0.16%
2020/06/11	39	93.20	8	93.43	93.00	31	5,589	0.55%
2020/06/10	5	96.80	24	96.15	96.30	-19	5,601	-0.34%
2020/06/09	0	0.00	4	96.05	96.00	-4	5,715	-0.07%
2020/06/08	0	0.00	7	95.56	95.00	-7	5,742	-0.12%
2020/06/05	1	93.40	17	93.58	94.30	-16	5,746	-0.28%
2020/06/04	12	94.36	2	94.10	93.50	10	5,756	0.17%
2020/06/03	1	91.70	30	92.87	93.50	-29	5,836	-0.50%
2020/06/02	0	0.00	1.1	91.02	90.30	-1.1	5,725	-0.02%
2020/06/01	0	0.00	5	89.68	89.90	-5	5,703	-0.09%
2020/05/28	1	89.00	0	0.00	87.90	1	5,513	0.02%
2020/05/27	2	89.05	1	89.80	89.00	1	5,500	0.02%
2020/05/26	3	89.50	2	89.90	89.60	1	5,526	0.02%
2020/05/25	9	88.53	2	89.00	89.00	7	5,519	0.13%
2020/05/22	15	90.23	0	0.00	90.00	15	5,473	0.27%
2020/05/21	3	91.70	1	92.80	92.00	2	5,423	0.04%
2020/05/20	7	91.76	2	92.25	91.00	5	5,376	0.09%
2020/05/19	6	92.40	13	92.57	92.10	-7	5,330	-0.13%
2020/05/18	3	88.33	16	89.11	89.30	-13	5,156	-0.25%
2020/05/15	2	86.50	1	87.60	86.40	1	5,048	0.02%
2020/05/14	8	86.34	3	87.00	86.70	5	4,980	0.10%
2020/05/13	0	0.00	2	86.80	87.60	-2	4,926	-0.04%
2020/05/12	17	86.46	0	0.00	86.50	17	4,915	0.35%
2020/05/11	3	89.33	7	89.67	88.90	-4	4,855	-0.08%
2020/05/08	7	87.83	98.2	88.31	88.30	-91.2	4,817	-1.89%
2020/05/07	3	84.87	2	85.40	84.40	1	4,702	0.02%
2020/05/06	10	85.37	1	86.20	85.00	9	4,632	0.19%
2020/05/05	4	86.55	4	87.65	86.00	0	4,607	0.00%
2020/05/04	19	85.53	12	86.68	86.40	7	4,591	0.15%
2020/04/30	23	87.33	8	86.88	89.70	15	4,527	0.33%
2020/04/29	10	82.30	7	83.13	83.70	3	4,467	0.07%
2020/04/28	2	81.50	21	81.40	81.30	-19	4,428	-0.43%
2020/04/27	0	0.00	1	82.10	81.90	-1	4,508	-0.02%
2020/04/24	0	0.00	1	80.20	81.00	-1	4,449	-0.02%
2020/04/23	1	80.40	1	80.90	80.80	0	4,434	0.00%
2020/04/22	11	78.27	0	0.00	80.00	11	4,418	0.25%
2020/04/21	13	80.52	1	79.60	79.50	12	4,444	0.27%
2020/04/20	2	81.80	0	0.00	81.70	2	4,427	0.05%
2020/04/17	3	82.90	1	83.70	82.60	2	4,426	0.05%
2020/04/16	6	81.47	6	81.61	82.10	0	4,400	0.00%
2020/04/15	4	81.95	3	83.13	82.90	1	4,404	0.02%
2020/04/14	6	81.77	2	82.70	82.00	4	4,444	0.09%
2020/04/13	5	81.60	0	0.00	81.10	5	4,477	0.11%
2020/04/10	0	0.00	2	82.65	82.30	-2	4,597	-0.04%
2020/04/09	1	82.50	22	82.00	81.60	-21	4,693	-0.45%
2020/04/08	0	0.00	5	82.12	82.30	-5	4,665	-0.11%
2020/04/07	2	81.30	1	81.50	81.50	1	4,617	0.02%
2020/04/06	10	78.60	2	80.45	80.40	8	4,580	0.17%
2020/04/01	6	78.98	4	78.55	78.00	2	4,506	0.04%
2020/03/31	13	80.91	0	0.00	81.40	13	4,445	0.29%
2020/03/30	0	0.00	7	79.81	80.60	-7	4,387	-0.16%
2020/03/27	1	80.10	7	80.06	80.00	-6	4,344	-0.14%
2020/03/26	14	79.10	6	79.35	79.70	8	4,298	0.19%
2020/03/25	2	78.11	12	79.30	78.50	-10	4,305	-0.23%
2020/03/24	0	0.00	3	75.67	77.40	-3	4,250	-0.07%
2020/03/23	1	69.50	5	72.50	71.70	-4	4,224	-0.09%
2020/03/20	5	71.40	7	71.06	71.50	-2	4,210	-0.05%
2020/03/19	12	67.34	12	67.45	67.30	0	4,136	0.00%
2020/03/18	1	68.60	0	0.00	68.20	1	4,051	0.02%
2020/03/17	5	68.50	0	0.00	69.40	5	3,971	0.13%
2020/03/16	15	70.77	0	0.00	70.00	15	3,891	0.39%
2020/03/13	1	71.40	6	70.22	72.90	-5	3,781	-0.13%
2020/03/12	4	77.68	0	0.00	77.10	4	3,611	0.11%
2020/03/11	2	81.20	6	81.35	80.70	-4	3,532	-0.11%
2020/03/10	0	0.00	11	81.04	81.60	-11	3,480	-0.32%
2020/03/09	24	83.69	0	0.00	82.90	24	3,412	0.70%
2020/03/06	2	86.65	0	0.00	87.10	2	3,284	0.06%
2020/03/05	2	88.50	1	88.50	88.50	1	3,264	0.03%
2020/03/04	0	0.00	39	87.10	88.10	-39	3,284	-1.19%
2020/03/03	2	85.70	1	86.40	86.40	1	3,257	0.03%
2020/03/02	5	85.30	8	84.98	85.00	-3	3,238	-0.09%
2020/02/27	3	86.00	1	86.10	86.10	2	3,367	0.06%
2020/02/26	3	86.93	0	0.00	87.00	3	3,329	0.09%
2020/02/24	8	87.96	0	0.00	88.00	8	3,326	0.24%
2020/02/19	0	0.00	4	89.80	89.70	-4	3,332	-0.12%
2020/02/18	1	89.50	0	0.00	89.10	1	3,341	0.03%
2020/02/14	7	89.53	1	89.50	89.70	6	3,377	0.18%
2020/02/13	4	90.03	0.1	90.30	89.80	3.9	3,385	0.11%
2020/02/12	2	89.70	4	89.28	90.10	-2	3,376	-0.06%
2020/02/11	6	88.83	1	88.80	88.80	5	3,354	0.15%
2020/02/10	1	90.00	1	89.80	89.50	0	3,313	0.00%
2020/02/07	2	89.30	0	0.00	89.20	2	3,322	0.06%
2020/02/06	5	89.16	1	89.20	90.50	4	3,323	0.12%
2020/02/05	5	87.00	0	0.00	87.00	5	3,286	0.15%
2020/02/04	10.2	87.91	1	87.80	88.00	9.2	3,243	0.28%
2020/02/03	11.2	87.45	0	0.00	87.50	11.2	3,234	0.35%
2020/01/31	12	90.03	0	0.00	89.90	12	3,139	0.38%
2020/01/30	10	91.34	0	0.00	89.90	10	3,089	0.32%
2020/01/20	0	0.00	1	96.70	96.90	-1	2,990	-0.03%
2020/01/17	3	95.77	1	95.70	96.40	2	2,998	0.07%
2020/01/16	2	95.85	1	96.00	95.70	1	2,995	0.03%
2020/01/15	5	96.00	0	0.00	96.00	5	2,991	0.17%
2020/01/14	14	96.63	1	96.40	96.80	13	2,938	0.44%
2020/01/10	6	97.48	0	0.00	98.00	6	2,888	0.21%
2020/01/09	13	98.24	1	98.20	98.10	12	2,877	0.42%
2020/01/08	5	100.50	1	103.00	99.80	4	2,869	0.14%
2020/01/07	11	100.15	0	0.00	100.00	11	2,791	0.39%
2020/01/06	7	102.71	7	103.29	102.00	0	2,759	0.00%
2020/01/03	2	99.00	10	99.77	101.00	-8	2,655	-0.30%
2020/01/02	0	0.00	1	98.10	98.00	-1	2,550	-0.04%
2019/12/31	6	97.70	6	97.58	97.50	0	2,538	0.00%
2019/12/30	4	97.80	2	98.30	97.60	2	2,548	0.08%
2019/12/27	0	0.00	3	98.60	98.60	-3	2,568	-0.12%
2019/12/26	4	97.13	2	97.00	96.90	2	2,565	0.08%
2019/12/25	2	97.60	0	0.00	97.50	2	2,584	0.08%
2019/12/24	1	98.40	0	0.00	98.20	1	2,586	0.04%
2019/12/20	0	0.00	5	98.36	97.70	-5	2,598	-0.19%
2019/12/19	4	97.43	1	97.40	97.30	3	2,560	0.12%
2019/12/18	4	97.45	6	98.03	98.00	-2	2,553	-0.08%
2019/12/17	0	0.00	2	97.85	98.00	-2	2,548	-0.08%
2019/12/16	5	96.70	12	97.48	97.20	-7	2,538	-0.28%
2019/12/13	0	0.00	5	96.70	96.00	-5	2,614	-0.19%
2019/12/10	0.1	95.70	0	0.00	95.40	0.1	2,878	0.00%
2019/12/09	2	95.40	0	0.00	95.40	2	2,910	0.07%
2019/12/05	0.1	95.60	0	0.00	95.40	0.1	2,909	0.00%
2019/12/04	3	95.20	0	0.00	95.60	3	2,905	0.10%
2019/12/03	3.1	95.42	0	0.00	95.40	3.1	2,913	0.11%
2019/11/29	8	96.03	0	0.00	96.00	8	2,884	0.28%
2019/11/27	2	96.95	3	97.10	96.90	-1	2,863	-0.03%
2019/11/26	1.3	96.92	0	0.00	96.90	1.3	2,877	0.05%
2019/11/25	1	96.90	0.1	97.50	96.90	0.9	2,714	0.03%
2019/11/21	0	0.00	1	96.10	96.50	-1	2,759	-0.04%
2019/11/20	1	96.20	0.5	96.90	96.90	0.5	2,754	0.02%
2019/11/18	2	96.50	0	0.00	96.90	2	2,765	0.07%
2019/11/14	5	96.14	0	0.00	96.20	5	2,801	0.18%
2019/11/13	13	96.55	0	0.00	96.40	13	2,854	0.46%
2019/11/11	0.1	97.50	0	0.00	96.90	0.1	2,891	0.00%
2019/11/08	1	98.50	0	0.00	98.60	1	2,888	0.03%
2019/11/07	2	98.20	1	98.40	98.10	1	2,894	0.03%
2019/11/05	0	0.00	6	98.75	98.90	-6	2,932	-0.20%
2019/11/04	1	97.70	1	97.90	98.20	0	2,928	0.00%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	2	97.35	0	0.00	96.90	2	2,951	0.07%
2019/10/28	1	97.10	0	0.00	96.90	1	2,919	0.03%
2019/10/24	1	97.40	0	0.00	97.60	1	2,888	0.03%
2019/10/23	2	96.90	1	97.30	96.90	1	2,880	0.03%
2019/10/22	4	97.30	0	0.00	97.50	4	2,891	0.14%
2019/10/21	0	0.00	1	97.00	96.80	-1	2,886	-0.03%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.40	0	0.00	97.30	1	2,855	0.04%
2019/10/16	3	96.60	2	97.50	98.00	1	2,836	0.04%
2019/10/14	0	0.00	4	97.18	97.50	-4	2,818	-0.14%
2019/10/09	2	96.50	0	0.00	96.10	2	2,808	0.07%
2019/10/08	1	97.60	1	97.60	97.40	0	2,783	0.00%
2019/10/07	3	97.00	0	0.00	97.20	3	2,774	0.11%
2019/10/04	2.1	97.03	1	97.90	97.10	1.1	2,780	0.04%
2019/10/03	3.1	97.57	0	0.00	97.30	3.1	2,761	0.11%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0.2	100.50	3	100.00	100.50	-2.8	2,731	-0.10%
2019/09/27	2	98.50	1	98.90	98.20	1	2,703	0.04%
2019/09/26	4	99.20	0	0.00	98.60	4	2,717	0.15%
2019/09/25	2	100.25	1	99.70	99.80	1	2,724	0.04%
2019/09/24	1	102.00	6	101.67	101.50	-5	2,731	-0.18%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	5	99.70	0	0.00	101.00	5	2,789	0.18%
2019/09/19	5	100.20	7	99.91	99.70	-2	2,744	-0.07%
2019/09/18	11	99.82	8	100.81	101.50	3	2,754	0.11%
2019/09/17	3	102.67	0	0.00	102.00	3	2,673	0.11%
2019/09/16	10	104.60	23	104.74	104.00	-13	2,643	-0.49%
2019/09/11	6	96.18	0	0.00	96.50	6	2,603	0.23%
2019/09/10	2	96.85	1	96.90	97.00	1	2,594	0.04%
2019/09/05	1	97.20	0	0.00	97.50	1	2,629	0.04%
2019/09/04	2	95.95	3	96.87	96.80	-1	2,628	-0.04%
2019/09/03	4	96.25	3	96.50	96.10	1	2,612	0.04%
2019/08/30	0	0.00	1	96.50	97.20	-1	2,620	-0.04%
2019/08/27	2	95.35	0	0.00	95.50	2	2,609	0.08%
2019/08/26	2	95.40	1	95.60	95.20	1	2,589	0.04%
2019/08/22	2	98.10	0	0.00	97.80	2	2,575	0.08%
2019/08/20	8	97.68	3	97.70	97.80	5	2,605	0.19%
2019/08/19	2	97.75	2	98.65	98.10	0	2,597	0.00%
2019/08/16	1	96.90	12	99.33	98.80	-11	2,581	-0.43%
2019/08/15	19	95.41	2	97.70	95.20	17	2,525	0.67%
2019/08/14	3	99.10	0	0.00	99.00	3	2,536	0.12%
2019/08/13	3	99.40	0	0.00	99.00	3	2,572	0.12%
2019/08/12	2	100.50	6	99.83	100.00	-4	2,576	-0.16%
2019/08/07	15	100.73	1	101.00	101.00	14	2,651	0.53%
2019/08/06	1	100.50	2	102.00	102.00	-1	2,640	-0.04%
2019/08/05	2	104.00	0	0.00	103.50	2	2,630	0.08%
2019/08/02	1	104.01	1	104.00	105.00	0	2,655	0.00%
2019/08/01	2	105.25	0	0.00	105.00	2	2,712	0.07%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,737	-0.07%
2019/07/17	2	107.25	0	0.00	107.50	2	2,767	0.07%
2019/07/16	0	0.00	1	108.50	107.50	-1	2,723	-0.04%
2019/07/15	1	107.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	1	108.50	1	109.00	107.50	0	2,692	0.00%
2019/07/11	3	106.50	0	0.00	107.50	3	2,709	0.11%
2019/07/09	8	106.00	0	0.00	107.50	8	2,728	0.29%
2019/07/08	3	106.00	1	106.50	106.50	2	2,730	0.07%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/04	4	107.13	0	0.00	107.50	4	2,768	0.14%
2019/07/03	7	106.72	10	106.50	107.00	-3	2,768	-0.11%
2019/07/02	12	108.38	0	0.00	108.00	12	2,771	0.43%
2019/07/01	6	110.42	0	0.00	110.00	6	2,755	0.22%
2019/06/28	10	110.25	0	0.00	110.50	10	2,756	0.36%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/20	10	111.75	2	113.00	111.00	8	2,592	0.31%
2019/06/19	1	115.50	11	118.14	118.50	-10	2,487	-0.40%
2019/06/18	4	115.75	1	116.50	116.50	3	2,378	0.13%
2019/06/17	2	115.50	1	116.50	115.50	1	2,355	0.04%
2019/06/14	2	115.00	1	115.50	115.00	1	2,322	0.04%
2019/06/12	1	114.50	0	0.00	114.50	1	2,378	0.04%
2019/06/11	2	114.75	0	0.00	115.00	2	2,419	0.08%
2019/06/10	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/06/06	2	114.75	0	0.00	115.00	2	2,436	0.08%
2019/06/05	1.7	115.71	2	116.00	116.50	-0.3	2,440	-0.01%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/30	0	0.00	2	115.00	115.00	-2	2,383	-0.08%
2019/05/29	1	112.50	1	113.50	114.00	0	2,382	0.00%
2019/05/28	2	113.75	0	0.00	113.00	2	2,410	0.08%
2019/05/27	0	0.00	11	115.00	116.00	-11	2,357	-0.47%
2019/05/24	1	113.50	1	114.50	115.00	0	2,365	0.00%
2019/05/23	1	114.50	0	0.00	116.00	1	2,383	0.04%
2019/05/22	1	115.50	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	7	116.79	116.50	-7	2,410	-0.29%
2019/05/20	1	114.50	6	115.00	114.50	-5	2,352	-0.21%
2019/05/17	0	0.00	11	113.00	113.00	-11	2,357	-0.47%
2019/05/16	3	111.50	0	0.00	111.00	3	2,373	0.13%
2019/05/15	10	110.00	2	110.00	109.00	8	2,415	0.33%
2019/05/13	0	0.00	3	107.50	107.00	-3	2,356	-0.13%
2019/05/10	9	107.67	0	0.00	106.50	9	2,396	0.38%
2019/05/09	7	108.29	0	0.00	107.00	7	2,377	0.29%
2019/05/08	7	110.57	0	0.00	110.50	7	2,322	0.30%
2019/05/07	3	112.67	0	0.00	113.00	3	2,283	0.13%
2019/05/06	1	114.00	0	0.00	113.00	1	2,282	0.04%
2019/05/03	0	115.00	0	0.00	115.50	0	2,289	0.00%
2019/04/30	0	0.00	2	115.00	114.50	-2	2,300	-0.09%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	0	0.00	5	115.30	114.50	-5	2,413	-0.21%
2019/04/17	0	0.00	1	115.00	115.00	-1	2,510	-0.04%
2019/04/15	0	0.00	4	113.50	113.50	-4	2,542	-0.16%
2019/04/11	5	113.40	0	0.00	113.00	5	2,581	0.19%
2019/04/08	4	113.88	0	0.00	113.50	4	2,590	0.15%
2019/04/03	1	113.50	1	114.50	114.50	0	2,560	0.00%
2019/04/02	3	113.50	0	0.00	113.50	3	2,581	0.12%
2019/04/01	6	114.00	0	0.00	113.50	6	2,588	0.23%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/28	6	113.50	0	0.00	113.50	6	2,584	0.23%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/26	0	0.00	0.7	114.00	114.00	-0.7	2,612	-0.03%
2019/03/25	10	114.25	0	0.00	113.50	10	2,608	0.38%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	2	115.25	0	0.00	114.50	2	2,611	0.08%
2019/03/18	3	114.83	2	116.00	116.50	1	2,611	0.04%
2019/03/15	7	111.21	14	113.54	116.00	-7	2,614	-0.27%
2019/03/14	17	112.06	0	0.00	112.00	17	2,539	0.67%
2019/03/08	1	116.00	2	116.50	116.00	-1	2,597	-0.04%
2019/03/07	1	117.00	0	0.00	116.50	1	2,675	0.04%
2019/03/06	1	117.00	1	118.00	117.50	0	2,718	0.00%
2019/03/05	1	116.00	1	117.00	116.50	0	2,743	0.00%
2019/03/04	1	115.50	1	117.00	116.50	0	2,761	0.00%
2019/02/27	1	116.50	11	117.55	116.50	-10	2,784	-0.36%
2019/02/26	0	0.00	4	116.38	117.00	-4	2,756	-0.15%
2019/02/22	2	114.50	1	115.00	115.00	1	2,763	0.04%
2019/02/19	11	116.27	0	0.00	115.00	11	2,757	0.40%
2019/02/18	1	113.56	4	114.88	115.50	-3	2,783	-0.11%
2019/02/15	4	111.25	5	112.30	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	5	111.10	112.00	-5	2,831	-0.18%
2019/02/13	2	107.75	1	108.50	108.50	1	2,785	0.04%
2019/02/11	2	107.75	2	109.25	106.50	0	2,765	0.00%
2019/01/25	0	0.00	4	109.13	108.50	-4	2,724	-0.15%
2019/01/24	10	107.60	2	107.50	107.50	8	2,733	0.29%
2019/01/23	0	0.00	2	110.00	110.00	-2	2,730	-0.07%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/21	2	111.50	1	112.00	112.00	1	2,760	0.04%
2019/01/18	0	0.00	1	110.50	110.50	-1	2,781	-0.04%
2019/01/17	2	109.25	0	0.00	109.00	2	2,820	0.07%
2019/01/16	2	109.00	1	110.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	1	110.50	111.00	-1	2,859	-0.03%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/10	4	111.50	0	0.00	111.50	4	2,899	0.14%
2019/01/09	1	112.00	5	110.70	114.00	-4	2,909	-0.14%
2019/01/08	2	106.75	1	109.50	107.50	1	2,870	0.03%
2019/01/07	0	0.00	3	108.00	109.00	-3	2,856	-0.11%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/03	0	0.00	19	103.00	104.00	-19	3,004	-0.63%
2019/01/02	10	104.05	0	0.00	103.00	10	3,032	0.33%
2018/12/27	0	0.00	4	106.88	109.50	-4	3,187	-0.13%
2018/12/26	3	103.67	0	0.00	103.00	3	3,300	0.09%
2018/12/25	6	101.00	0	0.00	103.00	6	3,418	0.18%
2018/12/24	4	105.00	0	0.00	104.50	4	3,444	0.12%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	6	108.50	1	109.00	109.00	5	3,505	0.14%
2018/12/19	2	110.25	1	111.00	111.50	1	3,556	0.03%
2018/12/12	1	111.50	1	112.50	112.50	0	3,794	0.00%
2018/12/07	0	0.00	1	113.00	113.00	-1	3,871	-0.03%
2018/12/06	2	111.00	0	0.00	110.50	2	3,898	0.05%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	2	114.75	115.50	-2	3,826	-0.05%
2018/11/29	5	112.50	0.8	111.50	111.00	4.2	3,737	0.11%
2018/11/27	0	0.00	1	112.50	113.00	-1	3,647	-0.03%
2018/11/22	1	114.00	1	114.00	115.00	0	3,627	0.00%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/15	1	111.50	0	0.00	111.00	1	3,539	0.03%
2018/11/14	2	110.00	0	0.00	111.00	2	3,512	0.06%
2018/11/13	0	114.50	0	0.00	113.00	0	3,452	0.00%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/02	1	121.50	0	0.00	120.50	1	3,263	0.03%
2018/11/01	1	120.00	1	120.00	122.00	0	3,266	0.00%
2018/10/31	2	121.00	0	0.00	122.00	2	3,247	0.06%
2018/10/26	1	122.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	2	117.50	5	120.30	122.00	-3	3,177	-0.09%
2018/10/22	1	122.50	0	0.00	123.00	1	3,113	0.03%
2018/10/19	0	120.50	2	120.50	119.50	-2	3,112	-0.06%
2018/10/18	1	121.50	3	121.83	123.00	-2	3,075	-0.07%
2018/10/16	0	0.00	1	123.50	125.50	-1	2,991	-0.03%
2018/10/15	2	123.75	0	0.00	123.00	2	2,931	0.07%
2018/10/12	3	126.33	2	126.00	127.00	1	2,874	0.03%
2018/10/11	21	126.00	4	127.50	126.50	17	2,835	0.60%
2018/10/09	1	131.00	10	135.65	135.00	-9	2,692	-0.33%
2018/10/08	2	131.00	5	131.10	133.00	-3	2,635	-0.11%
2018/10/05	5	133.00	1	132.50	132.50	4	2,557	0.16%
2018/10/04	1	136.00	3	137.67	137.50	-2	2,445	-0.08%
2018/10/03	14	140.32	1	140.00	140.00	13	2,312	0.56%
2018/10/02	12	146.54	0	0.00	147.00	12	2,193	0.55%
2018/09/28	1	148.00	1.3	148.15	148.00	-0.3	2,124	-0.01%
2018/09/27	7	146.50	0	0.00	148.00	7	2,123	0.33%
2018/09/26	0	0.00	1	144.00	146.00	-1	2,139	-0.05%
2018/09/25	1	142.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	11	142.50	0	0.00	147.00	11	2,211	0.50%
2018/09/19	0	0.00	4	134.76	137.00	-4	2,151	-0.19%
2018/09/18	0	0.00	20	132.13	132.50	-20	2,119	-0.94%
2018/09/17	9	129.11	7	132.00	129.50	2	2,093	0.10%
2018/09/12	0	0.00	1	128.00	127.50	-1	2,028	-0.05%
2018/09/10	1	123.00	2	124.25	124.50	-1	2,043	-0.05%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/09/06	1	123.00	1	124.00	124.00	0	2,064	0.00%
2018/09/05	1	125.00	0	0.00	124.00	1	2,057	0.05%
2018/08/31	0	0.00	1	126.50	126.00	-1	2,070	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/29	0	0.00	1	127.00	128.00	-1	2,053	-0.05%
2018/08/27	2	127.50	1	127.50	128.00	1	2,103	0.05%
2018/08/23	0	0.00	0	125.00	125.00	0	2,365	0.00%
2018/08/22	0	0.00	10	125.00	125.00	-10	2,387	-0.42%
2018/08/21	1	123.50	12	123.75	125.00	-11	2,405	-0.46%
2018/08/20	0	0.00	3	123.00	123.50	-3	2,406	-0.12%
2018/08/17	0	0.00	10	121.00	121.00	-10	2,373	-0.42%
2018/08/13	0	0.00	2	119.00	119.50	-2	2,461	-0.08%
2018/08/08	0	0.00	1.6	121.00	121.00	-1.6	2,568	-0.06%
2018/08/07	1	119.50	0	0.00	119.00	1	2,608	0.04%
2018/08/03	0	0.00	1	121.00	121.00	-1	2,692	-0.04%
2018/08/02	1	119.50	0	0.00	118.50	1	2,718	0.04%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/27	0	0.00	0	120.00	120.00	0	2,696	0.00%
2018/07/25	1	120.50	0	0.00	119.50	1	2,689	0.04%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/20	1	119.50	1	120.50	120.50	0	2,730	0.00%
2018/07/18	0	0.00	1	121.00	120.50	-1	2,771	-0.04%
2018/07/16	4	120.63	0	0.00	119.00	4	2,769	0.14%
2018/07/13	0	0.00	5	120.20	121.00	-5	2,795	-0.18%
2018/07/11	1	118.50	2	119.25	119.00	-1	2,830	-0.04%
2018/07/06	10	117.75	0	0.00	116.00	10	2,838	0.35%
2018/07/05	0	0.00	2	118.00	119.00	-2	2,833	-0.07%
2018/07/04	11	116.86	1	117.50	115.50	10	2,793	0.36%
2018/07/03	3	123.17	18	122.92	123.00	-15	2,745	-0.55%
2018/07/02	5	121.90	1	123.00	121.00	4	2,662	0.15%
2018/06/29	1	120.50	2	122.00	122.50	-1	2,608	-0.04%
2018/06/28	2	120.50	2	121.50	121.00	0	2,560	0.00%
2018/06/22	2	120.00	0	0.00	120.00	2	2,570	0.08%
2018/06/21	4	119.50	0	0.00	119.50	4	2,571	0.16%
2018/06/20	0	0.00	2	121.50	121.00	-2	2,697	-0.07%
2018/06/19	4	118.38	1	119.50	118.50	3	2,760	0.11%
2018/06/13	21	121.95	0	0.00	121.00	21	2,953	0.71%
2018/06/12	1	122.50	0	0.00	123.00	1	3,033	0.03%
2018/06/11	1	122.00	1	123.00	123.50	0	3,013	0.00%
2018/06/07	0	0.00	11	123.59	124.50	-11	3,037	-0.36%
2018/06/06	1	122.00	3	123.00	124.00	-2	3,011	-0.07%
2018/06/05	2	121.75	0	0.00	121.50	2	3,003	0.07%
2018/06/04	1	121.50	1	123.00	123.50	0	2,998	0.00%
2018/06/01	0	0.00	2	122.50	122.00	-2	2,976	-0.07%
2018/05/31	0	0.00	3	120.50	121.50	-3	2,954	-0.10%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	13	120.50	0	0.00	121.00	13	2,734	0.48%
2018/05/25	0	0.00	1	122.00	122.50	-1	2,746	-0.04%
2018/05/24	2	122.75	0	0.00	122.50	2	2,782	0.07%
2018/05/23	2	123.00	5	122.00	122.00	-3	2,795	-0.11%
2018/05/21	1	124.00	3	125.67	125.50	-2	2,812	-0.07%
2018/05/18	5	124.50	1	124.00	124.00	4	2,851	0.14%
2018/05/17	0	0.00	3	125.33	125.50	-3	2,886	-0.10%
2018/05/16	2	123.00	1	123.50	123.50	1	2,897	0.03%
2018/05/15	2	124.75	0	0.00	122.50	2	2,998	0.07%
2018/05/14	10	127.50	2	127.00	125.50	8	3,060	0.26%
2018/05/11	2	126.50	0	0.00	125.50	2	3,090	0.06%
2018/05/10	0	0.00	10	124.70	123.00	-10	3,071	-0.33%
2018/05/08	0	0.00	12	121.42	121.50	-12	3,059	-0.39%
2018/05/07	1	118.50	0	0.00	118.50	1	3,050	0.03%
2018/05/04	1	118.50	0	0.00	118.00	1	3,071	0.03%
2018/05/02	1	119.50	0	0.00	120.00	1	3,121	0.03%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/26	1	118.50	0	0.00	119.00	1	3,191	0.03%
2018/04/25	2	117.00	1	119.00	120.50	1	3,175	0.03%
2018/04/24	2	117.75	0	0.00	117.50	2	3,201	0.06%
2018/04/19	6	118.83	1	120.00	119.00	5	3,301	0.15%
2018/04/18	1	118.50	2	119.25	118.50	-1	3,319	-0.03%
2018/04/17	6	118.33	0	0.00	117.50	6	3,346	0.18%
2018/04/16	2	120.25	1	120.50	119.00	1	3,382	0.03%
2018/04/13	2	119.00	2	120.25	120.50	0	3,472	0.00%
2018/04/12	0	0.00	5	120.00	120.00	-5	3,513	-0.14%
2018/04/11	0	0.00	8	118.50	119.50	-8	3,550	-0.23%
2018/04/02	6	117.00	0	0.00	117.00	6	3,641	0.16%
2018/03/30	1	118.50	1	119.50	119.50	0	3,761	0.00%
2018/03/29	0	0.00	1	120.00	118.50	-1	3,749	-0.03%
2018/03/27	4	118.88	0	0.00	119.50	4	3,752	0.11%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	2	117.25	117.50	-2	3,725	-0.05%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	2	110.75	1	116.50	106.00	1	3,532	0.03%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/19	1	115.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	1	115.00	2	116.50	116.00	-1	3,357	-0.03%
2018/03/14	0	0.00	6	117.25	117.50	-6	3,290	-0.18%
2018/03/12	0	0.00	2	115.50	116.00	-2	3,262	-0.06%
2018/03/09	1	113.50	0	0.00	113.50	1	3,307	0.03%
2018/03/06	0	0.00	2	113.50	114.00	-2	3,459	-0.06%
2018/03/05	4	112.88	0	0.00	111.50	4	3,506	0.11%
2018/03/02	4	112.88	1	113.00	112.50	3	3,473	0.09%
2018/02/27	1	117.50	3	118.50	117.00	-2	3,416	-0.06%
2018/02/26	0	0.00	4	117.88	118.00	-4	3,385	-0.12%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	1	113.50	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	3	114.67	115.50	-3	3,367	-0.09%
2018/02/12	4	112.50	0	0.00	111.50	4	3,318	0.12%
2018/02/09	0	0.00	2	116.00	116.00	-2	3,273	-0.06%
2018/02/08	8	115.00	2	114.75	115.50	6	3,217	0.19%
2018/02/07	3	115.67	3	118.17	116.00	0	3,197	0.00%
2018/02/06	1	115.00	0	0.00	113.00	1	3,076	0.03%
2018/02/02	4	121.75	0	0.00	120.50	4	2,921	0.14%
2018/02/01	1	123.50	1	124.50	124.50	0	2,911	0.00%
2018/01/31	2	121.75	2	125.00	124.00	0	2,901	0.00%
2018/01/30	1	125.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	3	125.00	3	126.00	126.50	0	2,852	0.00%
2018/01/25	0	0.00	2	122.50	123.00	-2	2,802	-0.07%
2018/01/24	1	120.50	0	0.00	121.50	1	2,770	0.04%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/22	1	120.50	0.2	120.00	120.50	0.8	2,718	0.03%
2018/01/17	0	0.00	5.3	120.28	120.00	-5.3	2,637	-0.20%
2018/01/15	1	120.50	0	0.00	120.00	1	2,557	0.04%
2018/01/11	0	0.00	1	119.50	119.50	-1	2,657	-0.04%
2018/01/09	0	120.00	1	121.00	120.50	-1	2,596	-0.04%
2018/01/08	5	120.30	4	122.25	122.00	1	2,523	0.04%
2018/01/05	0	0.00	10.4	119.74	120.00	-10.4	2,479	-0.42%
2018/01/04	0	0.00	12.4	118.58	119.00	-12.4	2,477	-0.50%
2018/01/03	0	0.00	11	117.41	117.50	-11	2,465	-0.45%
2018/01/02	1	115.00	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析