台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼4
  • 漲幅
    -0.50%
  • 成交量
    3,779
  • 產業
    上市 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富世達 (6805)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142809.731834.00799.0011,9290.05%
2024/06/133.1789.421818.00803.002.11,8770.11%
2024/06/1200.000777.00797.0001,7760.00%
2024/06/110770.0000.00775.0001,7420.00%
2024/05/2700.000737.07742.0001,6050.00%
2024/05/240730.0000.00720.0001,5950.00%
2024/05/2200.001710.00710.00-11,548-0.06%
2024/05/2000.001662.00678.00-11,482-0.07%
2024/05/161645.0000.00638.0011,4240.07%
2024/05/081675.0000.00698.0011,4520.07%
2024/05/0600.001786.00769.00-11,395-0.07%
2024/05/031780.000.3789.00780.000.71,3930.05%
2024/04/300.3770.0000.00791.000.31,3970.02%
2024/03/1800.000892.00894.0001,3510.00%
2024/03/150882.0000.00892.0001,3740.00%
2024/03/1400.001850.00837.00-11,367-0.07%
2024/03/1100.001856.00875.00-11,347-0.07%
2024/03/081840.0000.00831.0011,3370.07%
2024/03/051812.0000.00827.0011,2970.08%
2024/02/1900.001688.00650.00-11,528-0.07%
2024/02/051638.001689.10701.0001,5690.00%
2024/02/020627.641638.00638.00-11,601-0.06%
2024/02/011557.001566.00580.0001,6410.00%
2024/01/311552.001564.00555.0001,6210.00%
2024/01/291499.0000.00498.0011,6160.06%
2024/01/1800.001495.00490.00-11,543-0.06%
2024/01/1000.001429.00472.00-11,448-0.07%
2024/01/091417.0000.00437.0011,4070.07%
2024/01/0500.004401.23421.00-41,364-0.29%
2024/01/021375.5000.00378.0011,3390.07%
2023/12/292378.7500.00382.5021,3390.15%
2023/12/2700.002403.10400.00-21,330-0.15%
2023/12/261380.5000.00381.5011,3040.08%
2023/12/250382.0000.00375.0001,3150.00%
2023/12/1900.000388.00391.0001,3520.00%
2023/12/1800.000376.00379.5001,3350.00%
2023/12/120390.001393.50385.00-11,341-0.07%
2023/12/080375.0000.00381.5001,3340.00%
2023/12/051381.0000.00392.5011,3330.07%
2023/12/041396.000400.00388.0011,3170.08%
2023/12/0100.001412.00405.00-11,307-0.08%
2023/11/272399.7500.00393.0021,2470.16%
2023/11/240419.001416.00409.00-11,229-0.08%
2023/11/221405.501406.50410.0001,1760.00%
2023/11/212410.2500.00409.0021,1530.17%
2023/11/1600.001400.00396.00-11,019-0.10%
2023/11/131368.0000.00374.5018780.11%
2023/11/101362.5000.00364.0018390.12%
2023/11/0900.002309.00330.00-2763-0.26%
富世達 相關文章
富世達 相關影音