網家 (8044)-安泰券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
184張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	33.30	33.25	-1	886	-0.11%
2024/06/04	0	0.00	1	34.05	34.30	-1	919	-0.11%
2024/05/29	1	34.10	0	0.00	34.10	1	934	0.11%
2024/05/17	0	0.00	7	36.27	36.35	-7	982	-0.71%
2024/05/03	1	33.75	6	34.29	33.75	-5	977	-0.51%
2024/05/02	0	0.00	1	32.75	33.35	-1	942	-0.11%
2024/04/29	5	31.90	0	0.00	31.10	5	931	0.54%
2024/04/19	1	29.40	0	0.00	28.25	1	896	0.11%
2024/04/12	0	0.00	2	31.80	31.05	-2	847	-0.24%
2024/04/09	1	32.15	0	0.00	32.15	1	847	0.12%
2024/04/01	1	33.95	0	0.00	33.95	1	804	0.12%
2024/03/29	2	33.40	0	0.00	33.30	2	794	0.25%
2024/03/22	1	34.00	0	0.00	34.00	1	794	0.13%
2024/03/11	1	35.65	0	0.00	35.65	1	804	0.12%
2024/03/07	1	36.00	0	0.00	36.00	1	803	0.12%
2024/02/20	1	41.70	0	0.00	41.65	1	683	0.15%
2024/02/15	1	41.45	0	0.00	41.95	1	721	0.14%
2024/02/05	0	0.00	1	43.90	43.70	-1	726	-0.14%
2024/02/02	1	42.50	0	0.00	42.30	1	711	0.14%
2024/01/26	0	0.00	1	43.50	43.65	-1	802	-0.12%
2024/01/25	0	0.00	21	43.01	43.00	-21	829	-2.53%
2024/01/24	1	42.90	0	0.00	42.90	1	873	0.11%
2024/01/17	1	39.60	0	0.00	39.55	1	1,084	0.09%
2024/01/16	10	40.27	0	0.00	40.35	10	1,091	0.92%
2024/01/11	2	41.20	0	0.00	40.85	2	1,080	0.19%
2024/01/09	2	42.05	0	0.00	42.00	2	1,071	0.19%
2024/01/08	0	0.00	1	42.85	42.70	-1	1,070	-0.09%
2023/12/25	1	44.15	0	0.00	43.90	1	1,100	0.09%
2023/12/22	1	44.35	0	0.00	44.50	1	1,105	0.09%
2023/12/21	4	43.75	0	0.00	43.50	4	1,102	0.36%
2023/12/20	1	43.90	0	0.00	44.10	1	1,097	0.09%
2023/12/08	0	0.00	10	45.65	45.60	-10	1,053	-0.95%
2023/12/06	2	46.40	0	0.00	46.25	2	1,055	0.19%
2023/12/04	0	0.00	1.1	46.04	45.40	-1.1	1,026	-0.11%
2023/11/17	4	43.55	0	0.00	43.30	4	1,004	0.40%
2023/11/16	1	43.75	0	0.00	43.75	1	1,002	0.10%
2023/11/13	1	44.45	0	0.00	44.80	1	993	0.10%
2023/11/10	0	0.00	4	45.80	45.50	-4	1,055	-0.38%
2023/11/08	0	0.00	2	46.90	47.20	-2	1,040	-0.19%
2023/11/07	8	48.20	0	0.00	47.10	8	1,028	0.78%
2023/11/06	0	0.00	2	47.65	47.65	-2	990	-0.20%
2023/11/02	2	47.00	0	0.00	47.65	2	959	0.21%
2023/11/01	0	0.00	6	46.89	47.65	-6	930	-0.65%
2023/10/31	4	46.15	2	44.50	44.50	2	889	0.22%
2023/10/30	2	47.50	0	0.00	46.85	2	898	0.22%
2023/10/27	1	48.00	0	0.00	47.50	1	885	0.11%
2023/10/26	3	47.40	2.1	47.48	46.50	0.9	834	0.11%
2023/10/25	1	47.90	13	47.49	47.50	-12	776	-1.54%
2023/10/23	10	41.25	0	0.00	41.50	10	701	1.42%
2023/10/17	0	0.00	1	43.80	43.60	-1	717	-0.14%
2023/10/11	1	44.10	0	0.00	43.60	1	718	0.14%
2023/09/12	0.1	43.10	0	0.00	42.55	0.1	751	0.01%
2023/08/29	1	41.80	0	0.00	41.80	1	747	0.13%
2023/08/23	0.1	41.40	0	0.00	41.15	0.1	745	0.01%
2023/08/16	2	39.32	2	40.03	40.40	0	719	0.00%
2023/08/15	0	40.75	0	0.00	40.85	0	638	0.00%
2023/08/14	1	41.50	0	0.00	41.20	1	628	0.16%
2023/08/08	0	0.00	2	45.23	44.55	-2	663	-0.30%
2023/08/02	1	46.10	1	46.40	45.90	0	677	0.00%
2023/07/27	2	45.00	0	0.00	45.05	2	647	0.31%
2023/07/24	0	0.00	2	44.25	44.25	-2	643	-0.31%
2023/07/21	3	44.89	0	0.00	44.85	3	639	0.48%
2023/07/20	1	46.45	0	0.00	46.20	1	637	0.16%
2023/07/19	1.1	46.09	0	0.00	45.80	1.1	631	0.17%
2023/07/12	1	46.85	0	0.00	46.65	1	669	0.15%
2023/07/10	0	0.00	1	48.65	48.60	-1	648	-0.15%
2023/06/21	1.1	52.02	0	0.00	51.40	1.1	624	0.18%
2023/06/06	0	0.00	15	52.50	52.90	-15	685	-2.19%
2023/06/02	1	53.30	0	0.00	53.30	1	705	0.14%
2023/06/01	15	52.30	0	0.00	52.30	15	712	2.11%
2023/05/26	2	50.40	0	0.00	50.30	2	772	0.26%
2023/05/12	2	51.50	0	0.00	52.20	2	1,051	0.19%
2023/05/10	2	55.65	0	0.00	55.90	2	1,073	0.19%
2023/05/02	1	56.20	0	0.00	56.20	1	1,326	0.08%
2023/04/25	2	56.85	0	0.00	57.00	2	1,473	0.14%
2023/04/12	2	63.30	0	0.00	63.30	2	2,328	0.09%
2023/03/31	1	61.40	0	0.00	62.30	1	2,352	0.04%
2023/03/17	0	0.00	0.1	62.03	61.90	-0.1	2,427	0.00%
2023/03/16	0.1	60.00	0	0.00	59.90	0.1	2,457	0.00%
2023/03/15	0.1	61.80	0	0.00	61.10	0.1	2,516	0.00%
2023/03/13	1	62.80	0	0.00	62.80	1	2,593	0.04%
2023/03/10	0.1	64.30	0	0.00	64.20	0.1	2,594	0.00%
2023/03/07	1	68.00	0	0.00	68.00	1	2,644	0.04%
2023/03/06	0	0.00	0.1	67.00	67.20	-0.1	2,635	0.00%
2023/03/03	0	0.00	0.1	66.10	65.60	-0.1	2,625	0.00%
2023/02/24	0.1	65.00	0	0.00	64.20	0.1	2,608	0.00%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/13	0	0.00	1	65.60	64.40	-1	2,433	-0.04%
2023/02/10	0.1	66.50	0	0.00	66.40	0.1	2,440	0.00%
2023/02/09	2	67.50	3	67.27	67.00	-1	2,453	-0.04%
2023/02/06	0	0.00	0.1	69.50	69.20	-0.1	2,395	0.00%
2023/02/02	0	0.00	1.2	68.80	68.90	-1.2	2,414	-0.05%
2023/02/01	1	68.00	0	0.00	66.00	1	2,395	0.04%
2023/01/30	30	64.50	34	64.68	64.20	-4	2,299	-0.17%
2023/01/12	0	0.00	5	64.40	63.80	-5	2,139	-0.23%
2023/01/11	9	64.69	5	65.02	65.60	4	2,067	0.19%
2023/01/10	2.1	63.84	1	64.20	63.20	1.1	1,945	0.06%
2023/01/09	8.1	64.13	6	64.30	64.10	2.1	1,912	0.11%
2023/01/06	4	63.63	4	64.05	65.10	0	1,841	0.00%
2023/01/05	7	62.79	11	63.67	64.00	-4	1,707	-0.23%
2023/01/04	0	0.00	1	59.40	59.40	-1	1,371	-0.07%
2022/12/07	2	56.45	2	56.30	56.40	0	1,145	0.00%
2022/12/02	1	52.30	0	0.00	51.80	1	1,028	0.10%
2022/11/29	1	51.50	0	0.00	51.40	1	1,017	0.10%
2022/11/24	0	0.00	0.1	50.30	50.10	-0.1	1,038	-0.01%
2022/11/09	2	52.35	2	51.90	51.20	0	946	0.00%
2022/11/08	1	52.00	1	52.30	52.30	0	941	0.00%
2022/11/07	2	51.15	2	50.90	51.10	0	923	0.00%
2022/11/03	1	50.70	1	50.50	50.00	0	891	0.00%
2022/11/01	0	0.00	1	51.20	51.70	-1	900	-0.11%
2022/10/28	2	49.25	3	48.37	46.60	-1	819	-0.12%
2022/10/27	2	48.90	1	49.30	49.25	1	787	0.13%
2022/10/26	0	0.00	2	46.60	48.20	-2	786	-0.25%
2022/10/24	1	44.40	0	0.00	43.80	1	802	0.12%
2022/10/18	1	46.30	2	46.08	46.75	-1	830	-0.12%
2022/10/17	2	43.65	2	43.63	46.00	0	834	0.00%
2022/10/14	1	45.60	0	0.00	45.60	1	833	0.12%
2022/10/07	0	0.00	0.1	48.30	48.20	-0.1	843	-0.01%
2022/10/05	0	47.85	0	0.00	48.45	0	853	0.00%
2022/09/27	3	48.12	0	0.00	48.35	3	880	0.34%
2022/09/15	1	55.70	0	0.00	55.90	1	875	0.11%
2022/09/08	1	52.90	0	0.00	52.90	1	875	0.11%
2022/09/06	2	53.70	0	0.00	53.40	2	858	0.23%
2022/08/30	1	61.70	0	0.00	61.70	1	784	0.13%
2022/08/19	0	0.00	4	61.00	60.60	-4	776	-0.51%
2022/08/18	0	0.00	8	60.60	60.60	-8	776	-1.03%
2022/08/17	0	0.00	1	62.10	61.90	-1	768	-0.13%
2022/08/08	1	57.30	0	0.00	57.00	1	728	0.14%
2022/08/02	0	0.00	6	57.80	59.20	-6	770	-0.78%
2022/07/29	1	63.50	0	0.00	64.10	1	764	0.13%
2022/07/26	1	64.30	0	0.00	63.90	1	841	0.12%
2022/07/11	1	70.70	1	72.10	70.20	0	1,140	0.00%
2022/07/04	0	0.00	0	70.50	69.50	0	1,194	0.00%
2022/06/30	0	0.00	1	67.80	68.90	-1	1,273	-0.08%
2022/06/22	1	66.60	0	0.00	67.30	1	1,556	0.06%
2022/06/20	2	68.35	0	0.00	68.50	2	1,587	0.13%
2022/06/17	1	69.80	0	0.00	69.80	1	1,587	0.06%
2022/06/16	0	0.00	1	73.10	71.60	-1	1,591	-0.06%
2022/06/13	1	71.70	0	0.00	71.30	1	1,655	0.06%
2022/06/10	0	0.00	2	74.55	74.30	-2	1,689	-0.12%
2022/06/06	0	0.00	5	73.50	73.20	-5	1,777	-0.28%
2022/05/30	0	0.00	0.1	75.20	75.20	-0.1	2,012	0.00%
2022/05/25	0	0.00	5	73.00	73.30	-5	2,120	-0.24%
2022/05/23	0	73.70	0	0.00	73.80	0	2,139	0.00%
2022/05/20	0	74.20	0	0.00	74.20	0	2,145	0.00%
2022/05/17	0	0.00	2	73.40	73.00	-2	2,163	-0.09%
2022/05/16	0	73.60	0	0.00	73.50	0	2,175	0.00%
2022/05/13	0	73.20	0	0.00	72.80	0	2,178	0.00%
2022/05/12	0	71.30	0	0.00	71.20	0	2,172	0.00%
2022/05/11	0	0.00	1	71.30	71.00	-1	2,160	-0.05%
2022/05/10	1	71.10	0	0.00	71.10	1	2,158	0.05%
2022/05/09	2	69.55	0	0.00	68.00	2	2,139	0.09%
2022/05/06	1	72.10	0	0.00	72.40	1	2,133	0.05%
2022/05/04	1	73.20	1	74.00	72.70	0	2,118	0.00%
2022/04/29	1	77.90	0	0.00	77.80	1	2,127	0.05%
2022/04/26	1	80.90	0	0.00	80.50	1	2,146	0.05%
2022/04/25	6	86.73	5	81.98	81.00	1	2,127	0.05%
2022/04/20	0	0.00	1	88.10	88.10	-1	1,989	-0.05%
2022/04/15	9	86.00	0	0.00	84.00	9	2,196	0.41%
2022/04/13	0	87.00	0	0.00	87.00	0	2,287	0.00%
2022/04/08	0	0.00	1	88.80	88.00	-1	2,272	-0.04%
2022/04/06	0	0.00	1	89.70	89.70	-1	2,240	-0.04%
2022/03/31	0	91.00	0	0.00	91.20	0	2,131	0.00%
2022/03/30	2	91.15	3	92.20	91.00	-1	2,109	-0.05%
2022/03/29	7	89.04	3	88.60	88.90	4	2,031	0.20%
2022/03/24	0	0.00	3	83.27	84.00	-3	1,941	-0.15%
2022/03/21	1	82.20	0	0.00	82.50	1	1,936	0.05%
2022/03/18	0	83.40	0	0.00	83.40	0	1,954	0.00%
2022/03/17	1	83.00	0	0.00	83.00	1	1,980	0.05%
2022/03/16	1	78.70	3	78.70	79.80	-2	1,984	-0.10%
2022/03/15	1	78.10	10	80.10	77.40	-9	1,962	-0.46%
2022/03/14	1	82.70	0	0.00	82.50	1	1,936	0.05%
2022/03/11	8	84.89	2	85.00	84.90	6	1,935	0.31%
2022/03/10	3	83.20	4	83.68	83.00	-1	1,956	-0.05%
2022/03/09	5	81.48	2	82.75	81.20	3	1,941	0.15%
2022/03/08	3	84.60	10	81.30	80.90	-7	1,931	-0.36%
2022/03/07	0	0.00	2	87.70	87.50	-2	1,913	-0.10%
2022/03/04	2	91.85	4	90.50	89.40	-2	1,910	-0.10%
2022/03/03	2	96.80	0	0.00	95.60	2	1,944	0.10%
2022/03/02	1	97.00	5	97.00	97.20	-4	1,919	-0.21%
2022/03/01	0	103.50	10	103.50	103.00	-10	1,890	-0.53%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/11	1	117.00	0	0.00	117.00	1	2,374	0.04%
2022/02/08	0	0.00	2	115.75	117.00	-2	2,651	-0.08%
2022/02/07	1	111.50	0	0.00	112.00	1	2,777	0.04%
2022/01/24	0	0.00	1	121.00	119.00	-1	3,133	-0.03%
2022/01/21	7	119.21	6	117.25	115.50	1	3,227	0.03%
2022/01/19	0	0.00	1	121.50	120.50	-1	3,417	-0.03%
2022/01/18	1	123.00	0	0.00	123.00	1	3,510	0.03%
2022/01/13	0	121.50	0	0.00	121.50	0	3,694	0.00%
2022/01/12	1	120.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	4	125.00	0	0.00	122.00	4	3,760	0.11%
2022/01/10	5	131.00	0	0.00	128.00	5	3,728	0.13%
2022/01/07	0	0.00	1	129.00	128.00	-1	3,659	-0.03%
2022/01/06	6	122.00	0	0.00	119.50	6	3,612	0.17%
2021/12/30	0	128.00	0	0.00	128.00	0	3,717	0.00%
2021/12/13	3.1	128.24	1	126.00	125.50	2.1	5,727	0.04%
2021/12/09	10	134.00	0	0.00	134.00	10	5,923	0.17%
2021/11/30	5	136.50	6	137.67	135.50	-1	6,720	-0.01%
2021/11/29	1	137.00	0	0.00	135.50	1	6,686	0.01%
2021/11/26	0	132.50	0	0.00	132.50	0	6,633	0.00%
2021/11/25	0	135.00	0	0.00	135.00	0	6,648	0.00%
2021/11/24	0	135.50	0	0.00	135.50	0	6,634	0.00%
2021/11/23	1	135.50	0	0.00	135.50	1	6,633	0.02%
2021/11/19	2	141.75	1	140.00	139.00	1	6,570	0.02%
2021/11/17	0	0.00	1	148.00	149.50	-1	6,511	-0.02%
2021/11/15	1	143.00	4	143.63	145.00	-3	6,507	-0.05%
2021/11/12	1	144.00	1	145.50	143.00	0	6,535	0.00%
2021/11/11	5.1	144.32	2	141.75	140.50	3.1	6,520	0.05%
2021/11/10	1	148.00	0	0.00	149.50	1	6,425	0.02%
2021/11/09	0	0.00	2	151.75	151.00	-2	6,368	-0.03%
2021/11/08	2	145.25	1	152.00	145.00	1	6,326	0.02%
2021/11/05	1	147.00	4	149.50	149.00	-3	6,310	-0.05%
2021/11/04	5	148.30	7	144.00	143.00	-2	6,294	-0.03%
2021/11/03	15	149.40	14	151.00	148.00	1	6,195	0.02%
2021/11/02	9	146.39	4	149.00	149.00	5	6,072	0.08%
2021/11/01	1	146.99	1	144.00	146.50	0	5,994	0.00%
2021/10/28	1	135.50	1	137.00	138.50	0	5,912	0.00%
2021/10/27	0	0.00	4	137.50	141.50	-4	5,916	-0.07%
2021/10/26	5	135.20	2	134.00	134.00	3	5,851	0.05%
2021/10/25	1	129.50	4	130.50	130.50	-3	5,850	-0.05%
2021/10/22	1	128.00	5	127.50	127.00	-4	5,851	-0.07%
2021/10/07	0	0.00	1	113.50	113.50	-1	7,224	-0.01%
2021/10/06	2	112.00	0	0.00	109.00	2	7,474	0.03%
2021/10/05	13	110.96	13	112.23	113.50	0	7,576	0.00%
2021/10/01	1	131.00	1	130.00	128.00	0	7,394	0.00%
2021/09/30	1	127.50	3	133.50	132.00	-2	7,170	-0.03%
2021/09/29	3	128.33	4	124.75	124.00	-1	6,877	-0.01%
2021/09/27	0	0.00	1	125.00	122.00	-1	6,653	-0.02%
2021/09/24	3	126.50	1	126.00	125.00	2	6,690	0.03%
2021/09/23	11	127.91	10	127.30	131.50	1	6,591	0.02%
2021/09/22	5	122.40	4	124.13	126.50	1	6,215	0.02%
2021/09/16	0	0.00	1	117.00	115.00	-1	6,170	-0.02%
2021/09/15	1	117.50	0	0.00	117.50	1	6,218	0.02%
2021/09/14	2	120.75	2	117.50	117.50	0	6,165	0.00%
2021/09/13	8	118.31	4	119.13	121.00	4	6,070	0.07%
2021/09/10	2	120.50	4	122.00	121.50	-2	5,988	-0.03%
2021/09/09	3	116.67	2	116.75	113.00	1	5,787	0.02%
2021/09/08	17	119.03	15	118.50	119.50	2	5,665	0.04%
2021/09/07	0	0.00	7	117.29	119.00	-7	5,337	-0.13%
2021/09/06	1	108.50	0	0.00	108.50	1	5,245	0.02%
2021/09/03	0	0.00	1	107.50	108.00	-1	5,314	-0.02%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/08/31	2	109.00	0	0.00	108.00	2	5,643	0.04%
2021/08/30	0	0.00	1	110.50	114.50	-1	5,843	-0.02%
2021/08/27	1	108.50	3	109.83	109.00	-2	5,872	-0.03%
2021/08/25	1	109.00	0	0.00	110.50	1	6,167	0.02%
2021/08/24	2	105.50	1	105.50	105.50	1	6,202	0.02%
2021/08/23	0	0.00	3	108.50	107.50	-3	6,248	-0.05%
2021/08/19	0	0.00	1	103.00	103.00	-1	6,318	-0.02%
2021/08/18	0	0.00	6	107.50	108.00	-6	6,371	-0.09%
2021/08/17	7	105.93	0	0.00	104.00	7	6,475	0.11%
2021/08/16	1	112.50	1	112.50	113.50	0	6,536	0.00%
2021/08/13	1	114.00	0	0.00	109.50	1	6,669	0.01%
2021/08/12	1	117.50	0	0.00	119.00	1	6,802	0.01%
2021/08/11	1	114.00	1	117.50	120.00	0	6,994	0.00%
2021/08/10	1	116.50	5	118.00	118.00	-4	7,257	-0.06%
2021/08/09	2	117.50	0	0.00	118.50	2	7,254	0.03%
2021/08/05	0	0.00	1	129.00	129.00	-1	7,516	-0.01%
2021/08/04	6	130.50	0	0.00	129.00	6	7,638	0.08%
2021/08/03	1	129.50	0	0.00	130.00	1	7,610	0.01%
2021/08/02	1	131.50	7	129.79	135.00	-6	7,581	-0.08%
2021/07/30	2	134.75	0	0.00	131.50	2	7,538	0.03%
2021/07/29	5	138.00	2	142.25	140.00	3	7,438	0.04%
2021/07/28	6	138.08	2	139.50	138.50	4	7,365	0.05%
2021/07/27	1	142.00	0	0.00	138.50	1	7,251	0.01%
2021/07/26	3	144.17	3	143.00	146.00	0	7,180	0.00%
2021/07/23	6	147.83	7	148.21	138.00	-1	7,062	-0.01%
2021/07/22	1	145.50	2	144.00	144.50	-1	6,884	-0.01%
2021/07/21	2	147.50	7	148.00	144.50	-5	6,745	-0.07%
2021/07/20	8	147.25	6	146.83	147.50	2	6,555	0.03%
2021/07/19	7	148.07	14	150.11	144.50	-7	6,337	-0.11%
2021/07/16	3	136.00	0	0.00	140.50	3	5,986	0.05%
2021/07/15	1	127.50	4	123.63	128.00	-3	5,853	-0.05%
2021/07/14	4	119.25	2	122.00	116.50	2	5,689	0.04%
2021/07/13	4	121.25	4	125.25	119.00	0	5,592	0.00%
2021/07/12	2	120.25	7	125.43	126.50	-5	5,250	-0.10%
2021/07/09	4	112.00	20	114.05	115.00	-16	4,953	-0.32%
2021/07/08	1	108.00	1	107.50	108.00	0	4,773	0.00%
2021/07/07	2	109.00	2	110.75	107.50	0	4,763	0.00%
2021/07/06	0	0.00	2	108.00	108.00	-2	4,695	-0.04%
2021/07/05	5	106.00	2	106.00	105.00	3	4,666	0.06%
2021/07/02	3	106.67	0	0.00	106.50	3	4,651	0.06%
2021/07/01	11	108.91	8	110.00	108.50	3	4,643	0.06%
2021/06/30	1	110.00	2	108.50	109.50	-1	4,586	-0.02%
2021/06/29	4	105.88	1	109.00	104.00	3	4,464	0.07%
2021/06/28	1	106.50	2	108.00	107.50	-1	4,435	-0.02%
2021/06/25	1	107.00	7	109.71	106.50	-6	4,395	-0.14%
2021/06/24	3	104.83	3	105.33	105.00	0	4,288	0.00%
2021/06/23	2	100.25	0	0.00	100.50	2	4,215	0.05%
2021/06/22	2	102.50	0	0.00	99.80	2	4,201	0.05%
2021/06/21	3	99.20	1	102.50	102.50	2	4,162	0.05%
2021/06/17	2	103.00	3	103.00	102.00	-1	4,119	-0.02%
2021/06/16	2	100.00	0	0.00	100.00	2	4,122	0.05%
2021/06/15	3	103.00	0	0.00	102.00	3	4,096	0.07%
2021/06/11	2	109.00	3	106.33	106.00	-1	4,093	-0.02%
2021/06/10	2	108.50	0	0.00	113.00	2	4,043	0.05%
2021/06/09	7	112.21	12	114.79	110.50	-5	3,980	-0.13%
2021/06/08	10	110.95	2	112.00	110.50	8	3,841	0.21%
2021/06/07	3	103.50	5	112.10	113.50	-2	3,702	-0.05%
2021/06/04	4	105.13	4	106.88	103.50	0	3,453	0.00%
2021/06/03	6	108.50	6	109.25	108.50	0	3,397	0.00%
2021/06/02	4	99.25	12	102.85	106.00	-8	3,212	-0.25%
2021/06/01	11	97.38	1	99.50	96.50	10	3,089	0.32%
2021/05/28	2	101.50	4	100.88	100.50	-2	2,995	-0.07%
2021/05/27	3	102.00	2	104.00	103.00	1	2,954	0.03%
2021/05/26	2	100.45	1	103.50	102.00	1	2,896	0.03%
2021/05/25	8	102.56	0	0.00	101.50	8	2,816	0.28%
2021/05/24	1	113.00	1	113.00	110.50	0	2,664	0.00%
2021/05/21	3	112.67	6	112.92	111.50	-3	2,545	-0.12%
2021/05/20	11	114.32	7	114.57	116.00	4	2,387	0.17%
2021/05/19	3	110.67	5	114.10	109.50	-2	2,206	-0.09%
2021/05/18	12	110.83	7	116.57	107.00	5	1,994	0.25%
2021/05/17	0	0.00	2	115.25	115.50	-2	1,673	-0.12%
2021/05/14	1	101.00	2	105.00	105.00	-1	1,627	-0.06%
2021/05/13	1	101.50	8	103.25	102.00	-7	1,424	-0.49%
2021/05/12	5	96.54	9	94.34	96.80	-4	1,231	-0.32%
2021/05/11	5	88.00	0	0.00	88.00	5	1,037	0.48%
2021/05/10	1	88.00	0	0.00	87.80	1	1,014	0.10%
2021/05/07	6	82.10	3	86.10	86.70	3	988	0.30%
2021/04/29	1	85.00	0	0.00	84.30	1	939	0.11%
2021/04/27	1	83.90	0	0.00	84.70	1	940	0.11%
2021/04/26	0	0.00	1	83.50	83.90	-1	941	-0.11%
2021/04/22	1	83.30	0	0.00	83.20	1	964	0.10%
2021/04/21	1	86.60	0	0.00	86.10	1	981	0.10%
2021/04/15	1	84.70	0	0.00	84.60	1	990	0.10%
2021/04/09	1	88.60	0	0.00	88.60	1	979	0.10%
2021/03/30	1	88.50	0	0.00	88.00	1	999	0.10%
2021/03/29	1	89.50	0	0.00	89.00	1	1,010	0.10%
2021/03/22	1	91.00	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/18	0	0.00	1	88.50	88.00	-1	962	-0.10%
2021/03/17	1	89.30	0	0.00	88.00	1	996	0.10%
2021/03/16	1	86.00	3	85.63	86.00	-2	945	-0.21%
2021/03/15	1	82.90	1	82.00	82.90	0	923	0.00%
2021/03/11	1	81.20	0	0.00	81.10	1	917	0.11%
2021/03/08	2	80.75	2	80.90	80.00	0	910	0.00%
2021/03/04	1	79.30	0	0.00	79.30	1	920	0.11%
2021/02/19	1	81.90	0	0.00	82.20	1	943	0.11%
2021/02/05	2	82.40	0	0.00	81.80	2	955	0.21%
2021/02/04	0	0.00	5	82.90	82.80	-5	962	-0.52%
2021/02/02	1	86.80	1	84.10	84.10	0	969	0.00%
2021/01/22	1	86.60	0	0.00	86.30	1	1,014	0.10%
2021/01/05	0	0.00	1	88.20	88.60	-1	1,161	-0.09%
2020/12/24	1	90.30	2	90.50	90.20	-1	1,105	-0.09%
2020/12/23	2	89.20	0	0.00	88.60	2	1,090	0.18%
2020/12/18	1	86.50	2	87.75	87.00	-1	1,081	-0.09%
2020/12/17	1	87.90	1	87.80	87.50	0	1,074	0.00%
2020/12/15	2	91.00	1	90.00	90.00	1	1,047	0.10%
2020/12/14	2	88.85	1	89.30	89.00	1	1,020	0.10%
2020/12/11	2	89.60	0	0.00	88.80	2	1,015	0.20%
2020/12/10	0	0.00	1	87.30	87.50	-1	976	-0.10%
2020/12/09	1	88.00	0	0.00	88.00	1	979	0.10%
2020/12/08	1	86.60	1	86.30	86.50	0	995	0.00%
2020/11/24	10	89.33	0	0.00	88.00	10	943	1.06%
2020/11/18	0	0.00	1	90.20	90.50	-1	994	-0.10%
2020/11/17	1	90.80	1	92.70	90.50	0	982	0.00%
2020/11/13	1	94.20	0	0.00	93.90	1	995	0.10%
2020/11/09	1	95.70	0	0.00	96.00	1	978	0.10%
2020/10/29	1	96.80	0	0.00	97.50	1	961	0.10%
2020/10/28	3	95.80	0	0.00	95.70	3	952	0.31%
2020/09/08	0	0.00	1	107.00	105.00	-1	1,494	-0.07%
2020/08/26	0	0.00	1	118.50	113.50	-1	1,676	-0.06%
2020/08/25	1	111.00	0	0.00	114.50	1	1,616	0.06%
2020/08/18	0	0.00	1	109.50	109.50	-1	1,763	-0.06%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/07/31	0	0.00	34	117.41	119.50	-34	2,339	-1.45%
2020/07/28	34	114.03	0	0.00	119.50	34	2,423	1.40%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/17	0	0.00	1	129.00	128.50	-1	2,683	-0.04%
2020/07/16	1	139.50	2	142.00	136.00	-1	2,709	-0.04%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,770	-0.04%
2020/07/10	0	0.00	1	130.50	132.00	-1	2,813	-0.04%
2020/07/08	1	146.50	0	0.00	139.00	1	3,040	0.03%
2020/07/07	2	137.25	0	0.00	135.00	2	3,076	0.07%
2020/07/06	0	0.00	1	137.50	137.00	-1	3,105	-0.03%
2020/07/03	3	134.17	3	132.67	132.00	0	3,128	0.00%
2020/07/02	0	0.00	2	121.50	132.00	-2	3,047	-0.07%
2020/07/01	0	0.00	3	120.17	120.00	-3	2,976	-0.10%
2020/06/30	4	120.63	0	0.00	118.00	4	2,966	0.13%
2020/06/29	1	120.00	0	0.00	121.50	1	2,929	0.03%
2020/06/19	0	0.00	3	116.50	113.00	-3	2,919	-0.10%
2020/06/18	3	117.50	0	0.00	117.00	3	2,919	0.10%
2020/06/16	0	0.00	1	113.00	113.00	-1	2,894	-0.03%
2020/06/12	1	110.00	1	109.00	109.50	0	2,906	0.00%
2020/06/11	1	119.50	0	0.00	112.50	1	2,902	0.03%
2020/06/08	1	115.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	1	120.00	1	122.50	120.00	0	2,889	0.00%
2020/06/04	0	0.00	1	119.00	118.50	-1	2,850	-0.04%
2020/06/03	1	120.50	2	117.75	118.00	-1	2,839	-0.04%
2020/06/02	1	120.50	0	0.00	117.50	1	2,833	0.04%
2020/06/01	1	117.50	1	117.00	117.00	0	2,826	0.00%
2020/05/29	1	114.50	1	114.50	116.00	0	2,813	0.00%
2020/05/27	1	117.00	0	0.00	116.00	1	2,771	0.04%
2020/05/26	1	123.00	1	124.00	117.50	0	2,755	0.00%
2020/05/21	0	0.00	1	115.50	114.50	-1	2,589	-0.04%
2020/05/20	1	112.00	2	110.75	112.00	-1	2,520	-0.04%
2020/05/19	4	104.00	3	103.83	106.00	1	2,399	0.04%
2020/05/18	0	0.00	1	98.40	100.00	-1	2,313	-0.04%
2020/05/14	3	100.13	2	99.90	97.30	1	2,351	0.04%
2020/05/13	0	0.00	1	98.70	97.60	-1	2,315	-0.04%
2020/05/11	1	99.50	0	0.00	98.90	1	2,342	0.04%
2020/05/07	1	104.00	4	102.63	103.00	-3	2,335	-0.13%
2020/05/06	2	99.40	1	101.00	99.00	1	2,268	0.04%
2020/05/05	0	0.00	1	99.70	97.20	-1	2,224	-0.04%
2020/05/04	0	0.00	1	97.40	97.30	-1	2,183	-0.05%
2020/04/30	3	99.87	2	98.90	98.60	1	2,168	0.05%
2020/04/29	2	97.60	5	98.66	97.00	-3	2,136	-0.14%
2020/04/28	2	96.50	0	0.00	95.70	2	2,075	0.10%
2020/04/27	3	101.50	6	98.08	96.60	-3	2,039	-0.15%
2020/04/24	2	93.30	3	92.83	96.00	-1	1,909	-0.05%
2020/04/23	1	88.10	0	0.00	87.30	1	1,823	0.05%
2020/04/22	1	85.00	2	86.65	86.90	-1	1,804	-0.06%
2020/04/21	3	88.93	3	88.20	86.20	0	1,788	0.00%
2020/04/20	11	86.00	19	87.46	88.30	-8	1,748	-0.46%
2020/04/17	11	87.22	7	85.93	85.40	4	1,721	0.23%
2020/04/16	5	85.60	10	87.80	87.80	-5	1,678	-0.30%
2020/04/15	15	88.31	4	88.28	86.60	11	1,632	0.67%
2020/04/14	10	89.81	10	90.50	91.00	0	1,556	0.00%
2020/04/13	3	87.13	3	89.00	90.00	0	1,454	0.00%
2020/04/10	7	75.81	7	78.57	82.30	0	1,288	0.00%
2020/04/09	4	74.80	6	75.08	74.90	-2	1,182	-0.17%
2020/04/08	1	73.80	0	0.00	75.00	1	1,120	0.09%
2020/04/07	4	70.78	2	71.35	71.10	2	1,040	0.19%
2020/04/06	1	71.70	0	0.00	70.90	1	1,020	0.10%
2020/03/25	0	0.00	2	75.85	74.70	-2	956	-0.21%
2020/03/24	2	74.40	1	76.00	73.80	1	949	0.11%
2020/03/20	0	0.00	2	71.20	70.30	-2	950	-0.21%
2020/03/19	0	0.00	10	64.10	65.00	-10	982	-1.02%
2020/03/18	1	71.70	1	72.40	71.20	0	978	0.00%
2020/03/17	6	73.52	7	70.44	69.00	-1	961	-0.10%
2020/03/13	2	80.10	0	0.00	80.50	2	932	0.21%
2020/03/12	2	94.15	6	90.57	88.90	-4	915	-0.44%
2020/03/11	0	0.00	1	99.90	98.70	-1	891	-0.11%
2020/03/10	2	96.50	2	99.00	99.50	0	880	0.00%
2020/03/09	1	105.00	2	102.75	100.00	-1	869	-0.11%
2020/03/05	2	109.25	0	0.00	111.50	2	852	0.23%
2020/02/26	1	111.50	0	0.00	109.50	1	804	0.12%
2020/02/25	2	109.75	2	108.50	109.00	0	793	0.00%
2020/02/24	1	114.00	3	112.67	111.50	-2	783	-0.26%
2020/02/21	1	118.00	1	117.00	116.50	0	774	0.00%
2020/02/20	1	116.00	1	118.00	120.00	0	769	0.00%
2020/02/19	0	0.00	1	116.50	116.50	-1	761	-0.13%
2020/02/18	3	120.33	2	117.50	117.00	1	757	0.13%
2020/02/17	0	0.00	3	123.00	120.00	-3	738	-0.41%
2020/02/14	1	110.00	1	111.00	113.50	0	691	0.00%
2020/02/13	4	111.88	1	110.00	110.50	3	683	0.44%
2020/02/11	3	110.00	1	109.00	109.50	2	645	0.31%
2020/02/10	11	98.29	1	97.10	100.00	10	549	1.82%
2020/02/04	0	0.00	1	96.50	95.70	-1	531	-0.19%
2020/02/03	0	0.00	1	96.40	96.40	-1	526	-0.19%
2020/01/31	0	0.00	1	89.20	89.00	-1	513	-0.19%
2020/01/07	0	0.00	4	92.10	91.00	-4	512	-0.78%
2020/01/03	1	95.00	0	0.00	94.70	1	503	0.20%
2020/01/02	0	0.00	1	95.80	96.20	-1	498	-0.20%
2019/12/30	0	0.00	2	94.70	95.20	-2	497	-0.40%
2019/12/26	1	95.50	1	96.50	96.00	0	495	0.00%
2019/12/25	1	94.50	0	0.00	95.10	1	489	0.20%
2019/12/23	3	93.50	0	0.00	93.60	3	483	0.62%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/19	1	96.30	0	0.00	96.30	1	472	0.21%
2019/12/18	1	96.50	0	0.00	96.00	1	473	0.21%
2019/12/17	3	95.93	2	96.65	96.70	1	462	0.22%
2019/12/16	5	99.24	0	0.00	95.70	5	448	1.12%
2019/11/29	1	116.50	0	0.00	115.50	1	460	0.22%
2019/11/28	1	117.50	0	0.00	117.50	1	462	0.22%
2019/11/20	0	0.00	1	114.00	114.00	-1	534	-0.19%
2019/11/18	0.3	118.50	1	116.50	117.50	-0.8	537	-0.14%
2019/11/15	1	117.00	0	0.00	119.00	1	545	0.18%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	1	126.00	0	0.00	121.00	1	519	0.19%
2019/11/05	5	134.70	1	134.00	133.50	4	505	0.79%
2019/10/08	0	0.00	1	130.50	131.00	-1	699	-0.14%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/09/27	0	0.00	2	129.50	129.50	-2	848	-0.24%
2019/09/24	1	133.00	0	0.00	133.00	1	855	0.12%
2019/09/03	1	137.00	0	0.00	137.00	1	765	0.13%
2019/08/30	3	136.50	3	134.00	134.00	0	743	0.00%
2019/08/28	1	131.50	0	0.00	131.50	1	714	0.14%
2019/08/23	3	135.50	4	135.38	135.00	-1	683	-0.15%
2019/08/15	2	128.25	0	0.00	128.00	2	614	0.33%
2019/08/05	0	0.00	2	144.50	137.50	-2	565	-0.35%
2019/07/24	3	154.50	0	0.00	154.50	3	500	0.60%
2019/07/23	1	158.00	2	159.50	153.00	-1	493	-0.20%
2019/07/17	1	156.00	0	0.00	156.50	1	437	0.23%
2019/07/16	0	0.00	2	154.75	155.50	-2	381	-0.52%
2019/07/15	1	145.50	1	145.50	145.50	0	335	0.00%
2019/07/10	0	0.00	0.1	140.00	141.00	-0.1	301	-0.04%
2019/07/08	4	132.38	3	135.67	142.00	1	261	0.38%
2019/07/01	0.1	114.00	0	0.00	113.00	0.1	137	0.07%
2019/05/22	0.1	122.00	0	0.00	121.00	0.1	129	0.06%
2019/05/07	0	0.00	5	130.60	130.50	-5	140	-3.56%
2019/03/25	1	136.00	0	0.00	135.50	1	144	0.69%
2019/03/18	0	0.00	1	141.50	142.00	-1	150	-0.66%
2019/03/07	1	148.00	1	146.00	148.00	0	177	0.00%
2019/03/04	0	0.00	1	143.00	146.00	-1	209	-0.48%
2019/02/27	1	142.00	0	0.00	141.00	1	205	0.49%
2019/02/25	1	140.50	0	0.00	140.50	1	212	0.47%
2019/02/21	0	0.00	1	142.00	142.00	-1	225	-0.44%
2019/02/19	1	140.50	0	0.00	140.50	1	225	0.44%
2019/01/30	0	0.00	1	134.00	135.00	-1	281	-0.35%
2019/01/14	1	127.00	0	0.00	127.00	1	368	0.27%
2018/12/20	0	0.00	2	134.50	134.00	-2	495	-0.40%
2018/12/17	1	139.50	0	0.00	138.00	1	493	0.20%
2018/12/10	0	0.00	1	142.50	142.50	-1	487	-0.20%
2018/12/03	0	0.00	1	153.50	150.00	-1	477	-0.21%
2018/11/29	2	159.50	0	0.00	156.50	2	461	0.43%
2018/11/28	1	154.00	0	0.00	156.00	1	453	0.22%
2018/11/21	0	0.00	1	141.50	144.50	-1	422	-0.24%
2018/11/20	1	138.50	0	0.00	137.50	1	411	0.24%
2018/11/09	0	0.00	1.1	144.06	145.00	-1.1	390	-0.27%
2018/11/08	1	140.00	0	0.00	140.00	1	369	0.27%
2018/10/24	2	144.50	2	145.50	150.50	0	291	0.00%
2018/10/08	2	154.50	4	145.50	139.00	-2	235	-0.85%
2018/10/05	0	0.00	1	151.00	154.00	-1	222	-0.45%
2018/10/04	3	156.00	0	0.00	158.00	3	211	1.42%
2018/10/03	0	0.00	1	148.00	155.50	-1	195	-0.51%
2018/09/20	0	0.00	1	142.50	143.00	-1	191	-0.52%
2018/09/10	0	0.00	0.1	137.00	138.50	-0.1	226	-0.03%
2018/08/20	1	132.50	0	0.00	129.00	1	277	0.36%
2018/08/09	0	0.00	1	146.00	146.00	-1	309	-0.32%
2018/07/03	0	0.00	3	138.00	139.00	-3	436	-0.69%
2018/06/21	1	136.00	0	0.00	135.00	1	460	0.22%
2018/06/19	0	0.00	1	146.00	146.00	-1	482	-0.21%
2018/06/14	0	0.00	10	149.50	149.00	-10	512	-1.95%
2018/06/04	0	0.00	2	152.25	155.50	-2	613	-0.33%
2018/05/11	2	132.00	0	0.00	131.50	2	726	0.28%
2018/05/03	1	148.00	0	0.00	148.50	1	708	0.14%
2018/04/27	1	139.00	0	0.00	138.00	1	777	0.13%
2018/04/26	0.2	140.50	0	0.00	140.00	0.2	800	0.02%
2018/04/13	0.1	146.00	0	0.00	146.50	0.1	838	0.01%
2018/04/02	6	168.50	0	0.00	167.50	6	834	0.72%
2018/03/31	4	168.00	0	0.00	168.50	4	837	0.48%
2018/03/27	2	167.00	0	0.00	167.50	2	903	0.22%
2018/03/22	0	0.00	3	163.00	157.00	-3	893	-0.34%
2018/03/20	0	0.00	12	169.08	169.00	-12	887	-1.35%
2018/03/19	0	0.00	1	187.00	187.50	-1	857	-0.12%
2018/03/15	0	0.00	1	188.50	189.00	-1	848	-0.12%
2018/03/12	3	184.50	0	0.00	182.00	3	901	0.33%
2018/03/05	0	0.00	1	161.50	161.00	-1	940	-0.11%
2018/03/02	0	0.00	2	168.50	169.50	-2	959	-0.21%
2018/02/02	0	0.00	1	162.50	158.00	-1	1,503	-0.07%
2018/01/24	3	165.50	0	0.00	160.50	3	1,633	0.18%
2018/01/04	0.1	142.00	1	143.00	143.00	-0.9	1,577	-0.06%
2018/01/03	10	144.50	1	143.50	144.00	9	1,577	0.57%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析