台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    184
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00133.3033.25-1886-0.11%
2024/06/0400.00134.0534.30-1919-0.11%
2024/05/29134.1000.0034.1019340.11%
2024/05/1700.00736.2736.35-7982-0.71%
2024/05/03133.75634.2933.75-5977-0.51%
2024/05/0200.00132.7533.35-1942-0.11%
2024/04/29531.9000.0031.1059310.54%
2024/04/19129.4000.0028.2518960.11%
2024/04/1200.00231.8031.05-2847-0.24%
2024/04/09132.1500.0032.1518470.12%
2024/04/01133.9500.0033.9518040.12%
2024/03/29233.4000.0033.3027940.25%
2024/03/22134.0000.0034.0017940.13%
2024/03/11135.6500.0035.6518040.12%
2024/03/07136.0000.0036.0018030.12%
2024/02/20141.7000.0041.6516830.15%
2024/02/15141.4500.0041.9517210.14%
2024/02/0500.00143.9043.70-1726-0.14%
2024/02/02142.5000.0042.3017110.14%
2024/01/2600.00143.5043.65-1802-0.12%
2024/01/2500.002143.0143.00-21829-2.53%
2024/01/24142.9000.0042.9018730.11%
2024/01/17139.6000.0039.5511,0840.09%
2024/01/161040.2700.0040.35101,0910.92%
2024/01/11241.2000.0040.8521,0800.19%
2024/01/09242.0500.0042.0021,0710.19%
2024/01/0800.00142.8542.70-11,070-0.09%
2023/12/25144.1500.0043.9011,1000.09%
2023/12/22144.3500.0044.5011,1050.09%
2023/12/21443.7500.0043.5041,1020.36%
2023/12/20143.9000.0044.1011,0970.09%
2023/12/0800.001045.6545.60-101,053-0.95%
2023/12/06246.4000.0046.2521,0550.19%
2023/12/0400.001.146.0445.40-1.11,026-0.11%
2023/11/17443.5500.0043.3041,0040.40%
2023/11/16143.7500.0043.7511,0020.10%
2023/11/13144.4500.0044.8019930.10%
2023/11/1000.00445.8045.50-41,055-0.38%
2023/11/0800.00246.9047.20-21,040-0.19%
2023/11/07848.2000.0047.1081,0280.78%
2023/11/0600.00247.6547.65-2990-0.20%
2023/11/02247.0000.0047.6529590.21%
2023/11/0100.00646.8947.65-6930-0.65%
2023/10/31446.15244.5044.5028890.22%
2023/10/30247.5000.0046.8528980.22%
2023/10/27148.0000.0047.5018850.11%
2023/10/26347.402.147.4846.500.98340.11%
2023/10/25147.901347.4947.50-12776-1.54%
2023/10/231041.2500.0041.50107011.42%
2023/10/1700.00143.8043.60-1717-0.14%
2023/10/11144.1000.0043.6017180.14%
2023/09/120.143.1000.0042.550.17510.01%
2023/08/29141.8000.0041.8017470.13%
2023/08/230.141.4000.0041.150.17450.01%
2023/08/16239.32240.0340.4007190.00%
2023/08/15040.7500.0040.8506380.00%
2023/08/14141.5000.0041.2016280.16%
2023/08/0800.00245.2344.55-2663-0.30%
2023/08/02146.10146.4045.9006770.00%
2023/07/27245.0000.0045.0526470.31%
2023/07/2400.00244.2544.25-2643-0.31%
2023/07/21344.8900.0044.8536390.48%
2023/07/20146.4500.0046.2016370.16%
2023/07/191.146.0900.0045.801.16310.17%
2023/07/12146.8500.0046.6516690.15%
2023/07/1000.00148.6548.60-1648-0.15%
2023/06/211.152.0200.0051.401.16240.18%
2023/06/0600.001552.5052.90-15685-2.19%
2023/06/02153.3000.0053.3017050.14%
2023/06/011552.3000.0052.30157122.11%
2023/05/26250.4000.0050.3027720.26%
2023/05/12251.5000.0052.2021,0510.19%
2023/05/10255.6500.0055.9021,0730.19%
2023/05/02156.2000.0056.2011,3260.08%
2023/04/25256.8500.0057.0021,4730.14%
2023/04/12263.3000.0063.3022,3280.09%
2023/03/31161.4000.0062.3012,3520.04%
2023/03/1700.000.162.0361.90-0.12,4270.00%
2023/03/160.160.0000.0059.900.12,4570.00%
2023/03/150.161.8000.0061.100.12,5160.00%
2023/03/13162.8000.0062.8012,5930.04%
2023/03/100.164.3000.0064.200.12,5940.00%
2023/03/07168.0000.0068.0012,6440.04%
2023/03/0600.000.167.0067.20-0.12,6350.00%
2023/03/0300.000.166.1065.60-0.12,6250.00%
2023/02/240.165.0000.0064.200.12,6080.00%
2023/02/1600.00166.5066.50-12,414-0.04%
2023/02/1300.00165.6064.40-12,433-0.04%
2023/02/100.166.5000.0066.400.12,4400.00%
2023/02/09267.50367.2767.00-12,453-0.04%
2023/02/0600.000.169.5069.20-0.12,3950.00%
2023/02/0200.001.268.8068.90-1.22,414-0.05%
2023/02/01168.0000.0066.0012,3950.04%
2023/01/303064.503464.6864.20-42,299-0.17%
2023/01/1200.00564.4063.80-52,139-0.23%
2023/01/11964.69565.0265.6042,0670.19%
2023/01/102.163.84164.2063.201.11,9450.06%
2023/01/098.164.13664.3064.102.11,9120.11%
2023/01/06463.63464.0565.1001,8410.00%
2023/01/05762.791163.6764.00-41,707-0.23%
2023/01/0400.00159.4059.40-11,371-0.07%
2022/12/07256.45256.3056.4001,1450.00%
2022/12/02152.3000.0051.8011,0280.10%
2022/11/29151.5000.0051.4011,0170.10%
2022/11/2400.000.150.3050.10-0.11,038-0.01%
2022/11/09252.35251.9051.2009460.00%
2022/11/08152.00152.3052.3009410.00%
2022/11/07251.15250.9051.1009230.00%
2022/11/03150.70150.5050.0008910.00%
2022/11/0100.00151.2051.70-1900-0.11%
2022/10/28249.25348.3746.60-1819-0.12%
2022/10/27248.90149.3049.2517870.13%
2022/10/2600.00246.6048.20-2786-0.25%
2022/10/24144.4000.0043.8018020.12%
2022/10/18146.30246.0846.75-1830-0.12%
2022/10/17243.65243.6346.0008340.00%
2022/10/14145.6000.0045.6018330.12%
2022/10/0700.000.148.3048.20-0.1843-0.01%
2022/10/05047.8500.0048.4508530.00%
2022/09/27348.1200.0048.3538800.34%
2022/09/15155.7000.0055.9018750.11%
2022/09/08152.9000.0052.9018750.11%
2022/09/06253.7000.0053.4028580.23%
2022/08/30161.7000.0061.7017840.13%
2022/08/1900.00461.0060.60-4776-0.51%
2022/08/1800.00860.6060.60-8776-1.03%
2022/08/1700.00162.1061.90-1768-0.13%
2022/08/08157.3000.0057.0017280.14%
2022/08/0200.00657.8059.20-6770-0.78%
2022/07/29163.5000.0064.1017640.13%
2022/07/26164.3000.0063.9018410.12%
2022/07/11170.70172.1070.2001,1400.00%
2022/07/0400.00070.5069.5001,1940.00%
2022/06/3000.00167.8068.90-11,273-0.08%
2022/06/22166.6000.0067.3011,5560.06%
2022/06/20268.3500.0068.5021,5870.13%
2022/06/17169.8000.0069.8011,5870.06%
2022/06/1600.00173.1071.60-11,591-0.06%
2022/06/13171.7000.0071.3011,6550.06%
2022/06/1000.00274.5574.30-21,689-0.12%
2022/06/0600.00573.5073.20-51,777-0.28%
2022/05/3000.000.175.2075.20-0.12,0120.00%
2022/05/2500.00573.0073.30-52,120-0.24%
2022/05/23073.7000.0073.8002,1390.00%
2022/05/20074.2000.0074.2002,1450.00%
2022/05/1700.00273.4073.00-22,163-0.09%
2022/05/16073.6000.0073.5002,1750.00%
2022/05/13073.2000.0072.8002,1780.00%
2022/05/12071.3000.0071.2002,1720.00%
2022/05/1100.00171.3071.00-12,160-0.05%
2022/05/10171.1000.0071.1012,1580.05%
2022/05/09269.5500.0068.0022,1390.09%
2022/05/06172.1000.0072.4012,1330.05%
2022/05/04173.20174.0072.7002,1180.00%
2022/04/29177.9000.0077.8012,1270.05%
2022/04/26180.9000.0080.5012,1460.05%
2022/04/25686.73581.9881.0012,1270.05%
2022/04/2000.00188.1088.10-11,989-0.05%
2022/04/15986.0000.0084.0092,1960.41%
2022/04/13087.0000.0087.0002,2870.00%
2022/04/0800.00188.8088.00-12,272-0.04%
2022/04/0600.00189.7089.70-12,240-0.04%
2022/03/31091.0000.0091.2002,1310.00%
2022/03/30291.15392.2091.00-12,109-0.05%
2022/03/29789.04388.6088.9042,0310.20%
2022/03/2400.00383.2784.00-31,941-0.15%
2022/03/21182.2000.0082.5011,9360.05%
2022/03/18083.4000.0083.4001,9540.00%
2022/03/17183.0000.0083.0011,9800.05%
2022/03/16178.70378.7079.80-21,984-0.10%
2022/03/15178.101080.1077.40-91,962-0.46%
2022/03/14182.7000.0082.5011,9360.05%
2022/03/11884.89285.0084.9061,9350.31%
2022/03/10383.20483.6883.00-11,956-0.05%
2022/03/09581.48282.7581.2031,9410.15%
2022/03/08384.601081.3080.90-71,931-0.36%
2022/03/0700.00287.7087.50-21,913-0.10%
2022/03/04291.85490.5089.40-21,910-0.10%
2022/03/03296.8000.0095.6021,9440.10%
2022/03/02197.00597.0097.20-41,919-0.21%
2022/03/010103.5010103.50103.00-101,890-0.53%
2022/02/1500.001117.50117.50-12,151-0.05%
2022/02/111117.0000.00117.0012,3740.04%
2022/02/0800.002115.75117.00-22,651-0.08%
2022/02/071111.5000.00112.0012,7770.04%
2022/01/2400.001121.00119.00-13,133-0.03%
2022/01/217119.216117.25115.5013,2270.03%
2022/01/1900.001121.50120.50-13,417-0.03%
2022/01/181123.0000.00123.0013,5100.03%
2022/01/130121.5000.00121.5003,6940.00%
2022/01/121120.0000.00121.0013,7220.03%
2022/01/114125.0000.00122.0043,7600.11%
2022/01/105131.0000.00128.0053,7280.13%
2022/01/0700.001129.00128.00-13,659-0.03%
2022/01/066122.0000.00119.5063,6120.17%
2021/12/300128.0000.00128.0003,7170.00%
2021/12/133.1128.241126.00125.502.15,7270.04%
2021/12/0910134.0000.00134.00105,9230.17%
2021/11/305136.506137.67135.50-16,720-0.01%
2021/11/291137.0000.00135.5016,6860.01%
2021/11/260132.5000.00132.5006,6330.00%
2021/11/250135.0000.00135.0006,6480.00%
2021/11/240135.5000.00135.5006,6340.00%
2021/11/231135.5000.00135.5016,6330.02%
2021/11/192141.751140.00139.0016,5700.02%
2021/11/1700.001148.00149.50-16,511-0.02%
2021/11/151143.004143.63145.00-36,507-0.05%
2021/11/121144.001145.50143.0006,5350.00%
2021/11/115.1144.322141.75140.503.16,5200.05%
2021/11/101148.0000.00149.5016,4250.02%
2021/11/0900.002151.75151.00-26,368-0.03%
2021/11/082145.251152.00145.0016,3260.02%
2021/11/051147.004149.50149.00-36,310-0.05%
2021/11/045148.307144.00143.00-26,294-0.03%
2021/11/0315149.4014151.00148.0016,1950.02%
2021/11/029146.394149.00149.0056,0720.08%
2021/11/011146.991144.00146.5005,9940.00%
2021/10/281135.501137.00138.5005,9120.00%
2021/10/2700.004137.50141.50-45,916-0.07%
2021/10/265135.202134.00134.0035,8510.05%
2021/10/251129.504130.50130.50-35,850-0.05%
2021/10/221128.005127.50127.00-45,851-0.07%
2021/10/0700.001113.50113.50-17,224-0.01%
2021/10/062112.0000.00109.0027,4740.03%
2021/10/0513110.9613112.23113.5007,5760.00%
2021/10/011131.001130.00128.0007,3940.00%
2021/09/301127.503133.50132.00-27,170-0.03%
2021/09/293128.334124.75124.00-16,877-0.01%
2021/09/2700.001125.00122.00-16,653-0.02%
2021/09/243126.501126.00125.0026,6900.03%
2021/09/2311127.9110127.30131.5016,5910.02%
2021/09/225122.404124.13126.5016,2150.02%
2021/09/1600.001117.00115.00-16,170-0.02%
2021/09/151117.5000.00117.5016,2180.02%
2021/09/142120.752117.50117.5006,1650.00%
2021/09/138118.314119.13121.0046,0700.07%
2021/09/102120.504122.00121.50-25,988-0.03%
2021/09/093116.672116.75113.0015,7870.02%
2021/09/0817119.0315118.50119.5025,6650.04%
2021/09/0700.007117.29119.00-75,337-0.13%
2021/09/061108.5000.00108.5015,2450.02%
2021/09/0300.001107.50108.00-15,314-0.02%
2021/09/021106.5000.00106.0015,3840.02%
2021/08/312109.0000.00108.0025,6430.04%
2021/08/3000.001110.50114.50-15,843-0.02%
2021/08/271108.503109.83109.00-25,872-0.03%
2021/08/251109.0000.00110.5016,1670.02%
2021/08/242105.501105.50105.5016,2020.02%
2021/08/2300.003108.50107.50-36,248-0.05%
2021/08/1900.001103.00103.00-16,318-0.02%
2021/08/1800.006107.50108.00-66,371-0.09%
2021/08/177105.9300.00104.0076,4750.11%
2021/08/161112.501112.50113.5006,5360.00%
2021/08/131114.0000.00109.5016,6690.01%
2021/08/121117.5000.00119.0016,8020.01%
2021/08/111114.001117.50120.0006,9940.00%
2021/08/101116.505118.00118.00-47,257-0.06%
2021/08/092117.5000.00118.5027,2540.03%
2021/08/0500.001129.00129.00-17,516-0.01%
2021/08/046130.5000.00129.0067,6380.08%
2021/08/031129.5000.00130.0017,6100.01%
2021/08/021131.507129.79135.00-67,581-0.08%
2021/07/302134.7500.00131.5027,5380.03%
2021/07/295138.002142.25140.0037,4380.04%
2021/07/286138.082139.50138.5047,3650.05%
2021/07/271142.0000.00138.5017,2510.01%
2021/07/263144.173143.00146.0007,1800.00%
2021/07/236147.837148.21138.00-17,062-0.01%
2021/07/221145.502144.00144.50-16,884-0.01%
2021/07/212147.507148.00144.50-56,745-0.07%
2021/07/208147.256146.83147.5026,5550.03%
2021/07/197148.0714150.11144.50-76,337-0.11%
2021/07/163136.0000.00140.5035,9860.05%
2021/07/151127.504123.63128.00-35,853-0.05%
2021/07/144119.252122.00116.5025,6890.04%
2021/07/134121.254125.25119.0005,5920.00%
2021/07/122120.257125.43126.50-55,250-0.10%
2021/07/094112.0020114.05115.00-164,953-0.32%
2021/07/081108.001107.50108.0004,7730.00%
2021/07/072109.002110.75107.5004,7630.00%
2021/07/0600.002108.00108.00-24,695-0.04%
2021/07/055106.002106.00105.0034,6660.06%
2021/07/023106.6700.00106.5034,6510.06%
2021/07/0111108.918110.00108.5034,6430.06%
2021/06/301110.002108.50109.50-14,586-0.02%
2021/06/294105.881109.00104.0034,4640.07%
2021/06/281106.502108.00107.50-14,435-0.02%
2021/06/251107.007109.71106.50-64,395-0.14%
2021/06/243104.833105.33105.0004,2880.00%
2021/06/232100.2500.00100.5024,2150.05%
2021/06/222102.5000.0099.8024,2010.05%
2021/06/21399.201102.50102.5024,1620.05%
2021/06/172103.003103.00102.00-14,119-0.02%
2021/06/162100.0000.00100.0024,1220.05%
2021/06/153103.0000.00102.0034,0960.07%
2021/06/112109.003106.33106.00-14,093-0.02%
2021/06/102108.5000.00113.0024,0430.05%
2021/06/097112.2112114.79110.50-53,980-0.13%
2021/06/0810110.952112.00110.5083,8410.21%
2021/06/073103.505112.10113.50-23,702-0.05%
2021/06/044105.134106.88103.5003,4530.00%
2021/06/036108.506109.25108.5003,3970.00%
2021/06/02499.2512102.85106.00-83,212-0.25%
2021/06/011197.38199.5096.50103,0890.32%
2021/05/282101.504100.88100.50-22,995-0.07%
2021/05/273102.002104.00103.0012,9540.03%
2021/05/262100.451103.50102.0012,8960.03%
2021/05/258102.5600.00101.5082,8160.28%
2021/05/241113.001113.00110.5002,6640.00%
2021/05/213112.676112.92111.50-32,545-0.12%
2021/05/2011114.327114.57116.0042,3870.17%
2021/05/193110.675114.10109.50-22,206-0.09%
2021/05/1812110.837116.57107.0051,9940.25%
2021/05/1700.002115.25115.50-21,673-0.12%
2021/05/141101.002105.00105.00-11,627-0.06%
2021/05/131101.508103.25102.00-71,424-0.49%
2021/05/12596.54994.3496.80-41,231-0.32%
2021/05/11588.0000.0088.0051,0370.48%
2021/05/10188.0000.0087.8011,0140.10%
2021/05/07682.10386.1086.7039880.30%
2021/04/29185.0000.0084.3019390.11%
2021/04/27183.9000.0084.7019400.11%
2021/04/2600.00183.5083.90-1941-0.11%
2021/04/22183.3000.0083.2019640.10%
2021/04/21186.6000.0086.1019810.10%
2021/04/15184.7000.0084.6019900.10%
2021/04/09188.6000.0088.6019790.10%
2021/03/30188.5000.0088.0019990.10%
2021/03/29189.5000.0089.0011,0100.10%
2021/03/22191.0000.0091.0019960.10%
2021/03/1900.00191.4091.40-1993-0.10%
2021/03/1800.00188.5088.00-1962-0.10%
2021/03/17189.3000.0088.0019960.10%
2021/03/16186.00385.6386.00-2945-0.21%
2021/03/15182.90182.0082.9009230.00%
2021/03/11181.2000.0081.1019170.11%
2021/03/08280.75280.9080.0009100.00%
2021/03/04179.3000.0079.3019200.11%
2021/02/19181.9000.0082.2019430.11%
2021/02/05282.4000.0081.8029550.21%
2021/02/0400.00582.9082.80-5962-0.52%
2021/02/02186.80184.1084.1009690.00%
2021/01/22186.6000.0086.3011,0140.10%
2021/01/0500.00188.2088.60-11,161-0.09%
2020/12/24190.30290.5090.20-11,105-0.09%
2020/12/23289.2000.0088.6021,0900.18%
2020/12/18186.50287.7587.00-11,081-0.09%
2020/12/17187.90187.8087.5001,0740.00%
2020/12/15291.00190.0090.0011,0470.10%
2020/12/14288.85189.3089.0011,0200.10%
2020/12/11289.6000.0088.8021,0150.20%
2020/12/1000.00187.3087.50-1976-0.10%
2020/12/09188.0000.0088.0019790.10%
2020/12/08186.60186.3086.5009950.00%
2020/11/241089.3300.0088.00109431.06%
2020/11/1800.00190.2090.50-1994-0.10%
2020/11/17190.80192.7090.5009820.00%
2020/11/13194.2000.0093.9019950.10%
2020/11/09195.7000.0096.0019780.10%
2020/10/29196.8000.0097.5019610.10%
2020/10/28395.8000.0095.7039520.31%
2020/09/0800.001107.00105.00-11,494-0.07%
2020/08/2600.001118.50113.50-11,676-0.06%
2020/08/251111.0000.00114.5011,6160.06%
2020/08/1800.001109.50109.50-11,763-0.06%
2020/08/121114.0000.00113.0012,0740.05%
2020/07/3100.0034117.41119.50-342,339-1.45%
2020/07/2834114.0300.00119.50342,4231.40%
2020/07/211130.0000.00129.0012,6890.04%
2020/07/1700.001129.00128.50-12,683-0.04%
2020/07/161139.502142.00136.00-12,709-0.04%
2020/07/1300.001136.00135.50-12,770-0.04%
2020/07/1000.001130.50132.00-12,813-0.04%
2020/07/081146.5000.00139.0013,0400.03%
2020/07/072137.2500.00135.0023,0760.07%
2020/07/0600.001137.50137.00-13,105-0.03%
2020/07/033134.173132.67132.0003,1280.00%
2020/07/0200.002121.50132.00-23,047-0.07%
2020/07/0100.003120.17120.00-32,976-0.10%
2020/06/304120.6300.00118.0042,9660.13%
2020/06/291120.0000.00121.5012,9290.03%
2020/06/1900.003116.50113.00-32,919-0.10%
2020/06/183117.5000.00117.0032,9190.10%
2020/06/1600.001113.00113.00-12,894-0.03%
2020/06/121110.001109.00109.5002,9060.00%
2020/06/111119.5000.00112.5012,9020.03%
2020/06/081115.5000.00115.5012,9070.03%
2020/06/051120.001122.50120.0002,8890.00%
2020/06/0400.001119.00118.50-12,850-0.04%
2020/06/031120.502117.75118.00-12,839-0.04%
2020/06/021120.5000.00117.5012,8330.04%
2020/06/011117.501117.00117.0002,8260.00%
2020/05/291114.501114.50116.0002,8130.00%
2020/05/271117.0000.00116.0012,7710.04%
2020/05/261123.001124.00117.5002,7550.00%
2020/05/2100.001115.50114.50-12,589-0.04%
2020/05/201112.002110.75112.00-12,520-0.04%
2020/05/194104.003103.83106.0012,3990.04%
2020/05/1800.00198.40100.00-12,313-0.04%
2020/05/143100.13299.9097.3012,3510.04%
2020/05/1300.00198.7097.60-12,315-0.04%
2020/05/11199.5000.0098.9012,3420.04%
2020/05/071104.004102.63103.00-32,335-0.13%
2020/05/06299.401101.0099.0012,2680.04%
2020/05/0500.00199.7097.20-12,224-0.04%
2020/05/0400.00197.4097.30-12,183-0.05%
2020/04/30399.87298.9098.6012,1680.05%
2020/04/29297.60598.6697.00-32,136-0.14%
2020/04/28296.5000.0095.7022,0750.10%
2020/04/273101.50698.0896.60-32,039-0.15%
2020/04/24293.30392.8396.00-11,909-0.05%
2020/04/23188.1000.0087.3011,8230.05%
2020/04/22185.00286.6586.90-11,804-0.06%
2020/04/21388.93388.2086.2001,7880.00%
2020/04/201186.001987.4688.30-81,748-0.46%
2020/04/171187.22785.9385.4041,7210.23%
2020/04/16585.601087.8087.80-51,678-0.30%
2020/04/151588.31488.2886.60111,6320.67%
2020/04/141089.811090.5091.0001,5560.00%
2020/04/13387.13389.0090.0001,4540.00%
2020/04/10775.81778.5782.3001,2880.00%
2020/04/09474.80675.0874.90-21,182-0.17%
2020/04/08173.8000.0075.0011,1200.09%
2020/04/07470.78271.3571.1021,0400.19%
2020/04/06171.7000.0070.9011,0200.10%
2020/03/2500.00275.8574.70-2956-0.21%
2020/03/24274.40176.0073.8019490.11%
2020/03/2000.00271.2070.30-2950-0.21%
2020/03/1900.001064.1065.00-10982-1.02%
2020/03/18171.70172.4071.2009780.00%
2020/03/17673.52770.4469.00-1961-0.10%
2020/03/13280.1000.0080.5029320.21%
2020/03/12294.15690.5788.90-4915-0.44%
2020/03/1100.00199.9098.70-1891-0.11%
2020/03/10296.50299.0099.5008800.00%
2020/03/091105.002102.75100.00-1869-0.11%
2020/03/052109.2500.00111.5028520.23%
2020/02/261111.5000.00109.5018040.12%
2020/02/252109.752108.50109.0007930.00%
2020/02/241114.003112.67111.50-2783-0.26%
2020/02/211118.001117.00116.5007740.00%
2020/02/201116.001118.00120.0007690.00%
2020/02/1900.001116.50116.50-1761-0.13%
2020/02/183120.332117.50117.0017570.13%
2020/02/1700.003123.00120.00-3738-0.41%
2020/02/141110.001111.00113.5006910.00%
2020/02/134111.881110.00110.5036830.44%
2020/02/113110.001109.00109.5026450.31%
2020/02/101198.29197.10100.00105491.82%
2020/02/0400.00196.5095.70-1531-0.19%
2020/02/0300.00196.4096.40-1526-0.19%
2020/01/3100.00189.2089.00-1513-0.19%
2020/01/0700.00492.1091.00-4512-0.78%
2020/01/03195.0000.0094.7015030.20%
2020/01/0200.00195.8096.20-1498-0.20%
2019/12/3000.00294.7095.20-2497-0.40%
2019/12/26195.50196.5096.0004950.00%
2019/12/25194.5000.0095.1014890.20%
2019/12/23393.5000.0093.6034830.62%
2019/12/20196.0000.0096.0014720.21%
2019/12/19196.3000.0096.3014720.21%
2019/12/18196.5000.0096.0014730.21%
2019/12/17395.93296.6596.7014620.22%
2019/12/16599.2400.0095.7054481.12%
2019/11/291116.5000.00115.5014600.22%
2019/11/281117.5000.00117.5014620.22%
2019/11/2000.001114.00114.00-1534-0.19%
2019/11/180.3118.501116.50117.50-0.8537-0.14%
2019/11/151117.0000.00119.0015450.18%
2019/11/141114.0000.00114.5015450.18%
2019/11/121120.0000.00120.0015280.19%
2019/11/111126.0000.00121.0015190.19%
2019/11/055134.701134.00133.5045050.79%
2019/10/0800.001130.50131.00-1699-0.14%
2019/10/031129.0000.00130.5017470.13%
2019/09/2700.002129.50129.50-2848-0.24%
2019/09/241133.0000.00133.0018550.12%
2019/09/031137.0000.00137.0017650.13%
2019/08/303136.503134.00134.0007430.00%
2019/08/281131.5000.00131.5017140.14%
2019/08/233135.504135.38135.00-1683-0.15%
2019/08/152128.2500.00128.0026140.33%
2019/08/0500.002144.50137.50-2565-0.35%
2019/07/243154.5000.00154.5035000.60%
2019/07/231158.002159.50153.00-1493-0.20%
2019/07/171156.0000.00156.5014370.23%
2019/07/1600.002154.75155.50-2381-0.52%
2019/07/151145.501145.50145.5003350.00%
2019/07/1000.000.1140.00141.00-0.1301-0.04%
2019/07/084132.383135.67142.0012610.38%
2019/07/010.1114.0000.00113.000.11370.07%
2019/05/220.1122.0000.00121.000.11290.06%
2019/05/0700.005130.60130.50-5140-3.56%
2019/03/251136.0000.00135.5011440.69%
2019/03/1800.001141.50142.00-1150-0.66%
2019/03/071148.001146.00148.0001770.00%
2019/03/0400.001143.00146.00-1209-0.48%
2019/02/271142.0000.00141.0012050.49%
2019/02/251140.5000.00140.5012120.47%
2019/02/2100.001142.00142.00-1225-0.44%
2019/02/191140.5000.00140.5012250.44%
2019/01/3000.001134.00135.00-1281-0.35%
2019/01/141127.0000.00127.0013680.27%
2018/12/2000.002134.50134.00-2495-0.40%
2018/12/171139.5000.00138.0014930.20%
2018/12/1000.001142.50142.50-1487-0.20%
2018/12/0300.001153.50150.00-1477-0.21%
2018/11/292159.5000.00156.5024610.43%
2018/11/281154.0000.00156.0014530.22%
2018/11/2100.001141.50144.50-1422-0.24%
2018/11/201138.5000.00137.5014110.24%
2018/11/0900.001.1144.06145.00-1.1390-0.27%
2018/11/081140.0000.00140.0013690.27%
2018/10/242144.502145.50150.5002910.00%
2018/10/082154.504145.50139.00-2235-0.85%
2018/10/0500.001151.00154.00-1222-0.45%
2018/10/043156.0000.00158.0032111.42%
2018/10/0300.001148.00155.50-1195-0.51%
2018/09/2000.001142.50143.00-1191-0.52%
2018/09/1000.000.1137.00138.50-0.1226-0.03%
2018/08/201132.5000.00129.0012770.36%
2018/08/0900.001146.00146.00-1309-0.32%
2018/07/0300.003138.00139.00-3436-0.69%
2018/06/211136.0000.00135.0014600.22%
2018/06/1900.001146.00146.00-1482-0.21%
2018/06/1400.0010149.50149.00-10512-1.95%
2018/06/0400.002152.25155.50-2613-0.33%
2018/05/112132.0000.00131.5027260.28%
2018/05/031148.0000.00148.5017080.14%
2018/04/271139.0000.00138.0017770.13%
2018/04/260.2140.5000.00140.000.28000.02%
2018/04/130.1146.0000.00146.500.18380.01%
2018/04/026168.5000.00167.5068340.72%
2018/03/314168.0000.00168.5048370.48%
2018/03/272167.0000.00167.5029030.22%
2018/03/2200.003163.00157.00-3893-0.34%
2018/03/2000.0012169.08169.00-12887-1.35%
2018/03/1900.001187.00187.50-1857-0.12%
2018/03/1500.001188.50189.00-1848-0.12%
2018/03/123184.5000.00182.0039010.33%
2018/03/0500.001161.50161.00-1940-0.11%
2018/03/0200.002168.50169.50-2959-0.21%
2018/02/0200.001162.50158.00-11,503-0.07%
2018/01/243165.5000.00160.5031,6330.18%
2018/01/040.1142.001143.00143.00-0.91,577-0.06%
2018/01/0310144.501143.50144.0091,5770.57%
網家 相關文章