台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    878
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031.1152.1800.00151.001.11,5040.07%
2024/05/280.1153.0000.00152.000.11,4130.01%
2024/05/270.2153.5000.00152.000.21,4070.01%
2024/05/240.1155.5000.00154.500.11,3950.01%
2024/05/200.1160.0000.00158.500.11,3590.01%
2024/04/161157.5000.00157.0011,3890.07%
2024/04/111160.5000.00160.0011,3940.07%
2024/04/100.1161.0000.00160.500.11,3950.01%
2024/03/011167.0000.00166.5011,4890.07%
2024/01/241162.0000.00161.5011,6460.06%
2024/01/185.2158.0400.00157.505.21,6130.32%
2024/01/175164.001164.00163.0041,5660.26%
2024/01/160166.0000.00165.5001,5360.00%
2024/01/151168.5000.00167.5011,5230.07%
2024/01/110.1169.5000.00170.500.11,5290.01%
2024/01/100.1170.0000.00169.500.11,5260.01%
2024/01/020.1173.5000.00174.500.11,5230.01%
2023/12/2800.000.3175.00174.50-0.31,547-0.02%
2023/12/2510170.5000.00171.50101,6460.61%
2023/12/2221.1171.6200.00170.5021.11,6701.26%
2023/11/280.1178.5000.00180.500.11,8260.01%
2023/11/131.1183.0900.00177.501.11,7220.06%
2023/09/0800.0010195.50195.50-101,703-0.59%
2023/09/0100.002172.00172.50-21,586-0.13%
2023/08/3100.002170.50168.00-21,591-0.13%
2023/08/302169.5000.00170.0021,5760.13%
2023/08/282167.5000.00168.5021,5770.13%
2023/08/2100.003171.00171.00-31,591-0.19%
2023/08/183170.0000.00168.5031,5930.19%
2023/08/1410175.0100.00175.00101,6060.62%
2023/08/110.1179.0000.00180.000.11,6010.00%
2023/08/080.1185.5000.00182.500.11,5480.00%
2023/08/0200.000.3211.00212.00-0.31,457-0.02%
2023/07/1900.000.2202.00202.50-0.21,212-0.01%
2023/06/150.3199.9700.00200.500.38720.03%
2023/05/1900.000.5196.50198.50-0.5933-0.05%
2023/03/300.5190.5000.00191.500.51,2510.04%
2023/03/2300.001191.50192.00-11,377-0.07%
2023/03/170.1181.5000.00180.000.11,3910.00%
2023/03/160.1181.0000.00181.000.11,3830.00%
2023/02/201181.5000.00183.5011,3860.07%
2023/02/170.2182.4200.00181.500.21,3790.02%
2023/02/0600.001197.00196.00-11,382-0.07%
2023/01/301194.0000.00202.0011,3400.07%
2022/12/271211.001214.00207.5001,2670.00%
2022/12/221210.501213.50210.0001,2220.00%
2022/12/130.1182.5000.00181.500.11,0360.00%
2022/09/1900.008173.50174.00-81,075-0.74%
2022/09/161176.0000.00176.5011,0830.09%
2022/09/142175.0000.00175.0021,0920.18%
2022/09/135179.501178.50178.0041,0990.36%
2022/08/261173.5000.00173.5011,1000.09%
2022/08/1900.001178.00176.00-11,146-0.09%
2022/08/181173.5000.00174.0011,1380.09%
2022/08/1700.008179.00180.00-81,126-0.71%
2022/08/163184.3300.00182.0031,1170.27%
2022/08/155184.0000.00184.5051,1250.44%
2022/07/1800.001172.50173.00-1994-0.10%
2022/07/151169.5000.00170.5019860.10%
2022/06/2100.000.1199.50202.50-0.11,0210.00%
2022/05/200.1177.0000.00175.500.11,0280.00%
2021/09/0800.000212.00213.5001,0330.00%
2021/08/180207.0000.00207.0001,2890.00%
2021/07/2600.000.4227.50227.50-0.41,372-0.03%
2021/05/2800.000.1244.00245.00-0.11,186-0.01%
2021/05/2700.001245.00232.00-11,190-0.08%
2021/05/2600.000.1240.50243.50-0.11,1510.00%
2021/05/2500.0010230.15232.00-101,140-0.88%
2021/05/2400.001219.50222.00-11,127-0.09%
2021/05/1800.001203.00204.00-11,130-0.09%
2021/04/1500.000.4207.50209.50-0.41,256-0.03%
2021/04/1200.001206.00205.00-11,238-0.08%
2021/03/256.1188.7800.00184.006.11,1980.51%
2021/03/170.1197.5000.00196.000.11,3220.01%
2021/03/162199.0000.00200.5021,3230.15%
2021/03/080.2193.0000.00191.000.21,2990.02%
2021/03/0200.001195.00193.00-11,266-0.08%
2021/02/221185.0000.00183.0011,2120.08%
2020/12/220.1198.0000.00194.500.11,4240.00%
2020/12/1600.002200.50204.00-21,442-0.14%
2020/12/152200.0000.00200.0021,4290.14%
2020/11/0600.001180.50180.00-11,521-0.07%
2020/11/0300.001174.50176.50-11,535-0.07%
2020/10/291176.0000.00173.5011,5910.06%
2020/10/271179.0000.00180.5011,5860.06%
2020/10/1600.0010174.00175.50-101,596-0.63%
2020/10/0600.001179.50179.00-11,623-0.06%
2020/10/051173.5000.00175.0011,6040.06%
2020/09/0911164.451167.00167.00101,7050.59%
2020/08/140.1196.001192.50196.00-11,804-0.05%
2020/08/121191.0000.00191.0011,9000.05%
2020/08/1000.001189.00188.50-11,924-0.05%
2020/08/0600.001193.50193.00-11,935-0.05%
2020/08/0500.001187.00187.50-11,923-0.05%
2020/07/211177.5000.00178.0012,0460.05%
2020/07/1600.005183.50181.00-52,082-0.24%
2020/07/0800.000.3171.00170.00-0.32,124-0.01%
2020/07/0700.001174.00173.50-12,113-0.05%
2020/07/061175.002176.00174.00-12,126-0.05%
2020/07/022172.501177.00175.5012,1740.05%
2020/06/305166.0000.00166.5052,1620.23%
2020/06/291173.0000.00169.5012,1490.05%
2020/06/191184.0000.00179.0012,1310.05%
2020/06/1800.001188.50186.50-12,079-0.05%
2020/06/121184.001187.00187.0002,1770.00%
2020/06/0900.005194.00192.50-52,263-0.22%
2020/06/051187.501189.50187.5002,2880.00%
2020/06/041186.001187.50187.0002,2730.00%
2020/06/031191.001188.50191.0002,2580.00%
2020/05/211184.0000.00188.5012,1390.05%
2020/05/180.3161.0000.00161.000.31,9570.01%
2020/05/1100.001163.50162.50-11,918-0.05%
2020/04/3000.001168.00171.00-11,862-0.05%
2020/04/2900.002168.00168.50-21,834-0.11%
2020/04/281156.0000.00159.0011,8090.06%
2020/04/271154.501149.50154.0001,7990.00%
2020/04/212152.501153.00149.0011,7300.06%
2020/04/1700.001148.00146.00-11,678-0.06%
2020/04/141141.0000.00142.5011,5840.06%
2020/04/0900.001136.50135.50-11,531-0.07%
2020/04/061126.0000.00131.5011,4340.07%
2020/03/261137.5000.00136.5011,3540.07%
2020/03/231117.0000.00115.5011,3660.07%
2020/03/122150.5000.00150.5021,1530.17%
2020/02/2400.005179.50180.50-51,002-0.50%
2020/02/1400.001183.00183.00-11,036-0.10%
2020/02/121176.5000.00175.0011,0240.10%
2020/02/0700.001184.50181.00-1994-0.10%
2020/01/3100.001180.00183.00-1996-0.10%
2019/12/2300.001198.00199.00-11,143-0.09%
2019/12/191198.5000.00195.5011,1800.08%
2019/12/121191.0000.00190.5011,1560.09%
2019/11/292192.0000.00191.0021,2170.16%
2019/11/275192.0000.00192.0051,2190.41%
2019/11/211190.0000.00191.5011,2290.08%
2019/11/203193.5000.00193.0031,2210.25%
2019/11/141195.0000.00195.0011,2460.08%
2019/11/131197.5000.00195.5011,2440.08%
2019/11/082205.0000.00204.5021,2200.16%
2019/10/2900.002204.50203.50-21,221-0.16%
2019/10/281213.0000.00209.5011,2030.08%
2019/10/221216.001216.00216.0001,2020.00%
2019/10/181222.5000.00218.5011,2360.08%
2019/10/161218.0000.00219.5011,2210.08%
2019/08/2200.001201.00201.00-11,367-0.07%
2019/08/201196.5000.00196.5011,4140.07%
2019/06/2100.002245.00245.00-21,496-0.13%
2019/06/122235.0000.00234.5021,4020.14%
2019/04/2400.002243.00244.00-21,357-0.15%
2019/04/162243.0000.00242.5021,4870.13%
2019/04/151237.501239.50240.5001,4840.00%
2019/03/1200.001198.00204.00-11,477-0.07%
2019/03/0600.001192.50193.50-11,488-0.07%
2019/03/041189.5000.00190.0011,5210.07%
2019/02/2700.001194.00193.50-11,519-0.07%
2019/02/261188.0000.00189.0011,5080.07%
2019/02/212189.502191.25192.5001,4940.00%
2019/02/1400.001194.00191.50-11,502-0.07%
2019/02/131190.0000.00190.0011,5130.07%
2019/01/303192.831197.50192.5021,5000.13%
2019/01/2900.002189.00190.50-21,507-0.13%
2019/01/281186.501189.50187.5001,5140.00%
2019/01/252187.5000.00188.0021,5200.13%
2019/01/241187.0000.00187.5011,5340.07%
2019/01/151190.503193.50197.00-21,685-0.12%
2019/01/141181.501183.00182.0001,6590.00%
2019/01/101186.0000.00186.0011,6810.06%
2019/01/0400.001193.00193.50-11,742-0.06%
2019/01/0300.002191.25190.50-21,772-0.11%
2018/12/2800.001180.00175.50-11,732-0.06%
2018/12/2700.001175.50177.00-11,738-0.06%
2018/12/261171.502175.00171.50-11,727-0.06%
2018/12/252171.0000.00171.5021,7480.11%
2018/12/2200.001179.00176.50-11,753-0.06%
2018/12/202173.751175.00174.0011,7930.06%
2018/12/181177.5000.00176.5011,8680.05%
2018/12/101182.5049181.08185.00-481,835-2.61%
2018/12/0700.001190.00191.00-11,808-0.06%
2018/12/061188.0000.00192.0011,8560.05%
2018/12/051187.5000.00187.5011,8440.05%
2018/11/2900.001198.50199.00-11,802-0.06%
2018/11/2800.001194.00194.00-11,765-0.06%
2018/11/271185.5000.00186.0011,7340.06%
2018/11/0800.001190.50190.00-11,812-0.06%
2018/10/311185.5000.00186.0011,7820.06%
2018/10/2900.003189.83192.50-31,729-0.17%
2018/10/241177.0000.00177.0011,6390.06%
2018/10/223182.503185.50187.0001,6430.00%
2018/10/191184.501178.50180.0001,6430.00%
2018/10/151165.5000.00168.0011,6170.06%
2018/10/051186.0000.00184.5011,6310.06%
2018/10/0200.001189.50190.00-11,654-0.06%
2018/09/281185.5000.00188.0011,6830.06%
2018/08/2131185.111187.00187.00301,5551.93%
2018/07/2400.001168.00169.00-11,350-0.07%
2018/07/2000.001165.50161.50-11,288-0.08%
2018/07/1800.001165.00163.00-11,183-0.08%
2018/07/122159.004157.00158.00-21,051-0.19%
2018/07/1100.001152.00149.50-11,016-0.10%
2018/07/101150.501151.50150.5001,0350.00%
2018/07/094150.1300.00148.5041,0320.39%
2018/07/0600.001157.50155.50-11,019-0.10%
2018/07/052152.2500.00150.0021,0140.20%
2018/07/0400.001154.00153.00-11,005-0.10%
2018/06/2900.001147.50153.00-1902-0.11%
2018/06/281139.001141.50139.5008130.00%
2018/06/271141.502143.50141.00-1794-0.13%
2018/06/1400.002137.75136.50-2727-0.27%
2018/06/131137.5000.00137.5017270.14%
2018/06/071140.0000.00139.0017480.13%
2018/06/0600.001138.00138.00-1743-0.13%
2018/06/0100.001133.50133.50-1709-0.14%
2018/05/3100.001133.00133.00-1708-0.14%
2018/05/301130.5000.00130.5017020.14%
2018/05/252132.7500.00131.5026160.32%
2018/05/2300.001132.50132.50-1606-0.16%
2018/05/1600.002134.00134.00-2616-0.32%
2018/05/152131.0000.00131.0026180.32%
2018/05/0400.001132.00131.50-1656-0.15%
2018/05/022133.0000.00133.0026890.29%
2018/04/3000.002135.50135.00-2697-0.29%
2018/04/271133.0000.00133.5016920.14%
2018/04/2600.001133.00133.00-1696-0.14%
2018/04/242131.5000.00131.0026970.29%
2018/04/192136.502139.00138.0006960.00%
2018/04/1700.002141.00139.50-2691-0.29%
2018/04/1600.002138.50139.00-2677-0.30%
2018/03/2000.001132.00132.00-1617-0.16%
2018/03/131133.0000.00134.0016030.17%
2018/03/091134.0000.00135.0016070.16%
2018/03/0800.002134.50135.00-2616-0.32%
2018/03/0700.001132.00133.50-1619-0.16%
2018/03/062131.7500.00132.0026210.32%
2018/03/012135.5000.00135.0026340.32%
2018/02/2700.002137.75139.00-2631-0.32%
2018/02/231134.001136.00134.5006270.00%
2018/02/2100.001133.50133.50-1621-0.16%
2018/02/0800.001128.00129.00-1608-0.16%
2018/02/071129.0000.00128.5016060.16%
2018/02/061130.0000.00125.0016100.16%
2018/02/0500.002.7133.04135.00-2.7607-0.45%
2018/02/021132.001134.00135.0006000.00%
2018/01/301139.0000.00139.0015790.17%
2018/01/291143.5000.00142.5015640.18%
2018/01/261143.501146.50146.5005530.00%
2018/01/2200.001141.50141.50-1516-0.19%
2018/01/161137.5000.00139.0015370.19%
2018/01/0400.001137.50137.00-1554-0.18%
豐泰 相關文章