台塑 (1301)-安泰-大發券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.90
漲跌
▼0.50
漲幅
-1.34%
成交量
10,897張
產業
上市塑膠類股
1674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	22.2	37.20	11	37.69	36.90	11.2	16,609	0.07%
2024/12/25	16.1	37.39	0	0.00	37.40	16.1	16,972	0.09%
2024/12/24	15	37.65	21	37.86	37.55	-6	16,927	-0.04%
2024/12/23	6	37.34	8.1	37.54	37.25	-2.1	17,075	-0.01%
2024/12/20	18.1	37.15	5	36.80	36.70	13.1	16,934	0.08%
2024/12/19	2	37.88	0	0.00	38.25	2	16,573	0.01%
2024/12/18	20	37.59	20	37.68	38.15	0	16,358	0.00%
2024/12/17	12	37.23	8	37.05	36.80	4	16,037	0.02%
2024/12/16	8.3	37.51	15	37.76	37.10	-6.7	15,971	-0.04%
2024/12/13	0.3	38.17	4	38.15	38.00	-3.7	15,974	-0.02%
2024/12/12	31.2	38.93	11	39.04	38.85	20.2	15,961	0.13%
2024/12/11	6	40.02	0	0.00	40.00	6	15,712	0.04%
2024/12/10	10	41.25	10	41.75	40.70	0	15,642	0.00%
2024/12/09	11.2	39.94	10	40.73	40.20	1.2	15,562	0.01%
2024/12/06	8.3	40.18	17	40.16	40.15	-8.7	15,485	-0.06%
2024/12/05	1.6	40.78	0	0.00	40.50	1.6	15,443	0.01%
2024/12/04	7.1	41.50	5	42.00	41.40	2.1	15,508	0.01%
2024/12/03	5.2	41.35	5	41.70	41.80	0.2	15,742	0.00%
2024/12/02	2.2	40.84	6	41.15	41.20	-3.8	15,751	-0.02%
2024/11/29	34.4	41.43	0	0.00	41.35	34.4	15,575	0.22%
2024/11/28	6	43.03	0	0.00	42.70	6	15,248	0.04%
2024/11/27	19.2	43.50	0	0.00	43.30	19.2	15,110	0.13%
2024/11/26	1	43.60	1	44.30	43.85	0	15,039	0.00%
2024/11/21	2.2	44.48	0	0.00	44.10	2.2	14,662	0.02%
2024/11/20	0.2	45.30	0	0.00	45.30	0.2	14,548	0.00%
2024/11/19	1	45.50	1	45.95	45.75	0	14,527	0.00%
2024/11/18	0	0.00	1	46.80	47.00	-1	14,465	-0.01%
2024/11/15	0	0.00	1	44.45	44.35	-1	14,042	-0.01%
2024/11/14	15.2	43.36	0	0.00	43.30	15.2	14,004	0.11%
2024/11/13	7.1	44.56	0.1	44.90	44.80	7	13,844	0.05%
2024/11/12	2.2	45.47	1.1	45.68	45.00	1.2	13,868	0.01%
2024/11/11	1.2	46.60	0	0.00	46.50	1.2	13,842	0.01%
2024/11/08	13	48.86	0	0.00	47.70	13	13,768	0.09%
2024/11/07	1	48.65	0	0.00	48.75	1	13,789	0.01%
2024/11/06	3	47.10	0	0.00	47.20	3	13,737	0.02%
2024/11/05	1	46.50	0	0.00	47.20	1	13,735	0.01%
2024/11/01	2	46.75	1	47.00	47.10	1	14,206	0.01%
2024/10/30	0	0.00	2	47.53	47.30	-2	14,149	-0.01%
2024/10/29	10	47.30	0	0.00	47.70	10	14,151	0.07%
2024/10/28	2	48.38	10	48.55	48.55	-8	14,080	-0.06%
2024/10/25	6	46.95	4	46.88	46.85	2	13,916	0.01%
2024/10/24	4	46.31	4	46.66	46.20	0	13,920	0.00%
2024/10/23	1	46.20	1	46.30	46.20	0	13,880	0.00%
2024/10/22	5	46.64	0	0.00	46.70	5	13,953	0.04%
2024/10/21	2	47.55	0	0.00	47.30	2	14,001	0.01%
2024/10/18	0	0.00	1	48.35	48.20	-1	14,129	-0.01%
2024/10/17	2	48.45	0	0.00	48.40	2	14,536	0.01%
2024/10/16	4.2	47.90	3	48.32	47.95	1.2	14,915	0.01%
2024/10/15	12.2	48.49	1	48.40	48.35	11.2	14,721	0.08%
2024/10/14	0	0.00	1	50.00	50.00	-1	14,639	-0.01%
2024/10/09	1.2	49.62	0	0.00	49.55	1.2	14,767	0.01%
2024/10/08	0	0.00	5	51.70	50.80	-5	14,683	-0.03%
2024/10/04	1	53.40	0	0.00	53.00	1	14,503	0.01%
2024/09/30	2	53.40	0	0.00	53.50	2	14,197	0.01%
2024/09/27	1.1	51.80	6	52.43	53.50	-4.9	13,710	-0.04%
2024/09/26	4	51.00	0	0.00	50.10	4	13,467	0.03%
2024/09/25	1	50.50	6	50.16	50.60	-5	13,425	-0.04%
2024/09/23	23	48.53	2	48.75	48.75	21	13,491	0.16%
2024/09/20	0	0.00	5	48.87	48.75	-5	13,861	-0.04%
2024/09/19	1	48.20	1	48.00	48.55	0	14,050	0.00%
2024/09/18	12	49.20	1	48.80	48.25	11	14,216	0.08%
2024/09/16	11	48.09	1.1	48.94	48.25	9.9	14,711	0.07%
2024/09/13	0	0.00	2	46.05	46.95	-2	14,568	-0.01%
2024/09/12	1	44.90	0	0.00	45.00	1	14,512	0.01%
2024/09/11	0.1	44.85	0	0.00	44.40	0.1	14,627	0.00%
2024/09/10	2.2	44.23	0	0.00	44.20	2.2	14,650	0.02%
2024/09/09	4.3	44.95	1	44.90	45.00	3.3	14,602	0.02%
2024/09/05	5	46.92	1.4	47.28	46.20	3.6	14,502	0.02%
2024/09/04	11.3	47.33	0	0.00	47.00	11.3	14,564	0.08%
2024/09/03	6.2	49.90	0	0.00	49.80	6.2	14,322	0.04%
2024/09/02	0.2	51.00	0	0.00	50.50	0.2	14,266	0.00%
2024/08/29	1	51.40	0	0.00	51.50	1	14,359	0.01%
2024/08/28	5.2	51.70	0	0.00	51.70	5.2	14,442	0.04%
2024/08/27	0	0.00	2	51.50	51.90	-2	14,667	-0.01%
2024/08/26	5.1	52.12	0	0.00	52.30	5.1	14,705	0.03%
2024/08/23	1.2	51.71	0	0.00	51.90	1.2	14,684	0.01%
2024/08/22	1	51.90	1	52.60	52.30	0	14,717	0.00%
2024/08/21	3	51.83	1	52.00	52.00	2	14,761	0.01%
2024/08/20	4.2	51.68	0	0.00	51.70	4.2	14,776	0.03%
2024/08/16	0.2	52.70	0	0.00	52.40	0.2	14,621	0.00%
2024/08/15	3	52.73	0	0.00	52.50	3	14,572	0.02%
2024/08/14	0.2	53.40	0	0.00	53.40	0.2	14,485	0.00%
2024/08/13	1.3	53.02	2	52.80	52.80	-0.8	14,324	-0.01%
2024/08/12	1.2	54.02	3	54.20	54.00	-1.8	14,206	-0.01%
2024/08/09	0	0.00	1	54.80	54.80	-1	14,173	-0.01%
2024/08/08	23.2	53.67	0	0.00	53.30	23.2	14,025	0.17%
2024/08/07	1.3	55.12	0	0.00	55.00	1.3	13,840	0.01%
2024/08/06	0.2	55.10	10	54.80	55.20	-9.9	13,758	-0.07%
2024/08/05	6.2	54.68	1	54.80	54.80	5.2	13,599	0.04%
2024/08/02	1.2	57.33	1	57.20	57.30	0.2	13,240	0.00%
2024/08/01	0.4	58.17	1	58.20	58.50	-0.7	13,191	0.00%
2024/07/31	3	57.70	1	57.90	57.90	2	13,188	0.02%
2024/07/30	5.2	57.81	1	57.90	57.90	4.2	13,207	0.03%
2024/07/29	0	0.00	1	59.00	58.80	-1	13,151	-0.01%
2024/07/26	1	58.40	1	58.40	58.80	0	13,119	0.00%
2024/07/23	17.4	59.30	17	59.43	58.80	0.4	13,087	0.00%
2024/07/22	13	59.50	2	59.65	60.20	11	12,963	0.08%
2024/07/19	0	0.00	1	60.10	60.10	-1	12,812	-0.01%
2024/07/18	12	60.88	3	61.00	60.80	9	12,575	0.07%
2024/07/17	9	59.54	4	59.90	60.10	5	12,126	0.04%
2024/07/16	4.2	57.18	3	57.20	57.20	1.2	11,776	0.01%
2024/07/12	19.2	58.21	2	57.90	57.90	17.2	11,814	0.15%
2024/07/11	3.2	56.60	0	0.00	57.00	3.2	11,635	0.03%
2024/07/10	2	56.50	19	56.47	56.50	-17	11,624	-0.15%
2024/07/09	3.2	57.17	0	0.00	57.00	3.2	11,635	0.03%
2024/07/08	4	57.90	3	57.47	58.00	1	11,647	0.01%
2024/07/05	1.2	57.43	0	0.00	57.30	1.2	11,586	0.01%
2024/07/04	1	57.80	1	57.50	57.60	0	11,619	0.00%
2024/07/03	2	56.20	10	56.00	56.50	-8	11,567	-0.07%
2024/07/02	32.3	56.29	0	0.00	55.90	32.3	11,556	0.28%
2024/07/01	0	0.00	1	57.30	57.20	-1	11,363	-0.01%
2024/06/28	0	0.00	5	57.92	57.50	-5	11,325	-0.04%
2024/06/27	2	56.80	0	0.00	57.00	2	11,309	0.02%
2024/06/26	24.2	57.38	2	57.35	57.20	22.2	11,013	0.20%
2024/06/25	4.3	58.68	3	58.30	58.40	1.3	10,570	0.01%
2024/06/24	28.1	59.62	11	59.70	59.50	17.1	10,205	0.17%
2024/06/21	26	60.72	0	0.00	60.20	26	9,941	0.26%
2024/06/20	10	60.33	0	0.00	60.50	10	9,197	0.11%
2024/06/19	1.2	60.21	0	0.00	60.00	1.2	9,015	0.01%
2024/06/18	17	59.98	0	0.00	60.50	17	8,928	0.19%
2024/06/17	3	60.50	0	0.00	60.20	3	8,843	0.03%
2024/06/14	2.1	61.08	3	61.00	61.00	-0.9	8,757	-0.01%
2024/06/13	1	60.60	0	0.00	60.60	1	8,613	0.01%
2024/06/12	2.2	60.81	0	0.00	60.90	2.2	8,564	0.03%
2024/06/11	2	61.55	0	0.00	61.50	2	8,464	0.02%
2024/06/07	2.2	62.07	2	62.30	62.70	0.2	8,268	0.00%
2024/06/06	1	62.10	0	0.00	62.40	1	8,145	0.01%
2024/06/05	5.5	62.71	1	62.70	62.60	4.5	8,126	0.05%
2024/06/04	10.2	63.82	0	0.00	63.70	10.2	8,157	0.12%
2024/06/03	9.2	64.87	0	0.00	64.90	9.2	8,108	0.11%
2024/05/31	2.1	65.33	0	0.00	65.30	2.1	8,045	0.03%
2024/05/30	3.2	65.74	0	0.00	65.60	3.2	7,867	0.04%
2024/05/29	3.1	66.31	0	0.00	66.10	3.1	7,889	0.04%
2024/05/27	1.2	65.85	0	0.00	66.50	1.2	7,828	0.01%
2024/05/24	3.8	66.46	0	0.00	66.30	3.8	7,727	0.05%
2024/05/23	2.3	66.90	0	0.00	67.00	2.3	7,637	0.03%
2024/05/22	1	67.20	0	0.00	67.50	1	7,617	0.01%
2024/05/21	1	67.20	0	0.00	67.40	1	7,539	0.01%
2024/05/20	0.1	68.40	0	0.00	68.10	0.1	7,440	0.00%
2024/05/15	0.2	68.50	0	0.00	68.10	0.2	7,325	0.00%
2024/05/14	0.2	68.70	0	0.00	68.40	0.2	7,357	0.00%
2024/05/13	2	68.40	0	0.00	68.70	2	7,361	0.03%
2024/05/10	1	67.90	1	68.10	68.60	0	7,344	0.00%
2024/05/09	1.1	67.91	0	0.00	67.70	1.1	7,363	0.01%
2024/05/08	2	68.20	0	0.00	68.30	2	7,363	0.03%
2024/05/06	1	68.50	0	0.00	69.00	1	7,384	0.01%
2024/05/03	0	0.00	1	69.50	68.30	-1	7,336	-0.01%
2024/05/02	5	68.36	0	0.00	68.80	5	7,262	0.07%
2024/04/26	2	67.90	0	0.00	67.70	2	7,305	0.03%
2024/04/25	2.2	67.74	0	0.00	67.90	2.2	7,355	0.03%
2024/04/22	0	0.00	6	68.73	69.70	-6	7,832	-0.08%
2024/04/19	12.2	67.01	0	0.00	67.10	12.2	7,762	0.16%
2024/04/18	1.2	67.34	0	0.00	68.10	1.2	7,638	0.02%
2024/04/17	0.2	68.00	2	67.80	67.80	-1.8	7,694	-0.02%
2024/04/16	2.2	68.38	1	69.40	68.00	1.2	7,665	0.02%
2024/04/15	1	69.80	0	0.00	69.60	1	7,592	0.01%
2024/04/12	0.2	70.05	0	0.00	69.70	0.2	7,507	0.00%
2024/04/11	1	71.00	0	0.00	70.90	1	7,386	0.01%
2024/04/10	1	71.90	1	72.40	72.00	0	7,326	0.00%
2024/04/09	0	0.00	1.1	71.50	71.50	-1.1	7,318	-0.02%
2024/04/03	2.2	70.12	0	0.00	70.00	2.2	7,200	0.03%
2024/04/01	0.4	70.65	4	70.25	70.90	-3.6	7,167	-0.05%
2024/03/29	1	69.10	0	0.00	68.90	1	7,026	0.01%
2024/03/27	2.1	68.66	0	0.00	68.50	2.1	6,967	0.03%
2024/03/26	2	68.80	3	68.90	69.30	-1	6,941	-0.01%
2024/03/25	0	0.00	1	67.20	67.80	-1	6,841	-0.01%
2024/03/22	2.2	67.10	2	66.80	67.00	0.2	6,816	0.00%
2024/03/21	21	67.67	0	0.00	67.40	21	6,754	0.31%
2024/03/20	10	66.67	6	66.62	66.80	4	6,750	0.06%
2024/03/19	2.3	67.92	0	0.00	67.80	2.3	6,579	0.03%
2024/03/18	2.2	68.37	5	68.30	68.40	-2.9	6,539	-0.04%
2024/03/15	30.3	68.60	0	0.00	68.60	30.3	6,521	0.46%
2024/03/14	24	68.85	0	0.00	69.30	24	6,386	0.38%
2024/03/13	1.2	68.24	0	0.00	68.40	1.2	6,336	0.02%
2024/03/12	1	69.10	1	69.30	69.30	0	6,249	0.00%
2024/03/11	6	68.78	0	0.00	68.90	6	6,195	0.10%
2024/03/08	6.2	68.89	2	68.80	68.60	4.2	6,093	0.07%
2024/03/07	15.2	69.83	0.6	70.10	69.80	14.6	5,894	0.25%
2024/03/06	1.3	70.65	0	0.00	70.50	1.3	5,755	0.02%
2024/03/05	5	70.50	0	0.00	70.40	5	5,848	0.09%
2024/03/04	2.2	70.87	0	0.00	70.80	2.2	5,751	0.04%
2024/03/01	0.1	71.70	0	0.00	71.60	0.1	5,705	0.00%
2024/02/29	0.2	71.80	0	0.00	71.70	0.2	5,711	0.00%
2024/02/27	0.2	71.60	0	0.00	71.80	0.2	5,618	0.00%
2024/02/23	3.2	72.49	0	0.00	72.00	3.2	5,564	0.06%
2024/02/22	0	0.00	3	73.10	73.20	-3	5,606	-0.05%
2024/02/21	2	73.50	0	0.00	73.50	2	5,641	0.04%
2024/02/19	0	0.00	5	73.80	73.80	-5	5,777	-0.09%
2024/02/16	1	72.50	0	0.00	73.00	1	5,898	0.02%
2024/02/15	0.2	72.10	0	0.00	72.40	0.2	5,926	0.00%
2024/02/05	5	72.58	0	0.00	72.40	5	5,877	0.09%
2024/01/30	2	73.20	1	72.00	72.00	1	5,792	0.02%
2024/01/29	2	72.90	4	73.50	73.60	-2	5,780	-0.03%
2024/01/25	0.1	71.80	0	0.00	71.70	0.1	5,741	0.00%
2024/01/24	2	71.95	0	0.00	72.10	2	5,753	0.03%
2024/01/23	2	71.05	0	0.00	71.10	2	5,766	0.03%
2024/01/22	7.3	70.77	48	71.21	70.60	-40.8	5,748	-0.71%
2024/01/19	8	71.50	0	0.00	71.20	8	5,682	0.14%
2024/01/18	2.2	71.12	0	0.00	71.10	2.2	5,637	0.04%
2024/01/17	7.1	71.87	21	71.79	71.80	-13.9	5,533	-0.25%
2024/01/16	14.2	73.84	0	0.00	73.60	14.2	5,375	0.26%
2024/01/15	3	75.67	0	0.00	75.50	3	5,152	0.06%
2024/01/12	0	0.00	0.3	76.30	76.00	-0.3	5,145	-0.01%
2024/01/11	4	76.00	0.3	76.20	75.90	3.7	5,149	0.07%
2024/01/10	20	77.15	0	0.00	77.00	20	5,140	0.39%
2024/01/09	2	77.70	0	0.00	77.60	2	5,162	0.04%
2024/01/05	1	78.20	0	0.00	78.10	1	5,182	0.02%
2023/12/29	2	79.20	0	0.00	79.20	2	5,367	0.04%

台塑石化調漲油價汽柴油每公升漲1角UDN聯合新聞網－4天前

台塑

台塑石化宣布，自12月23日凌晨1時起調漲汽油批售價格每公升新台幣0.1元，調漲柴油批售價格每公升0.1元，市場零售價格......詳全文

台塑擬發行100億元公司債今年三度公告發債規模達246億元Anue鉅亨－7天前

台塑

...詳全文

〈焦點股〉台塑四寶跌深反彈台塑盤中漲逾 5% 台化擺脫 22 年新低Anue鉅亨－8天前

...詳全文

台塑

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析