華新 (1605)-安泰-大發券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.10
漲跌
▲0.40
漲幅
+1.62%
成交量
56,980張
產業
上市電器電纜類股
1702人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	5	25.20	1	25.00	25.10	4	19,183	0.02%
2024/12/25	11	24.87	0	0.00	24.70	11	18,835	0.06%
2024/12/24	10	24.85	0	0.00	24.70	10	18,079	0.06%
2024/12/23	0	0.00	2	25.15	24.60	-2	17,453	-0.01%
2024/12/20	14	24.03	10	24.30	24.40	4	16,564	0.02%
2024/12/18	10	24.15	0	0.00	24.60	10	15,520	0.06%
2024/12/17	140	24.48	2	24.45	24.40	138	15,332	0.90%	大買/鉅額交易
2024/12/16	0	0.00	145	24.94	24.65	-145	15,197	-0.95%	大賣/鉅額交易
2024/12/13	5	25.20	0	0.00	25.15	5	15,039	0.03%
2024/12/12	1	26.00	0.6	26.10	26.10	0.4	14,913	0.00%
2024/12/11	5	25.85	0	0.00	25.80	5	14,874	0.03%
2024/12/10	0	0.00	5.2	26.27	26.20	-5.2	14,683	-0.04%
2024/12/09	0	0.00	0.2	25.95	25.90	-0.2	14,220	0.00%
2024/12/06	3.2	25.54	3	26.00	25.40	0.2	13,976	0.00%
2024/12/05	5	25.25	0	0.00	25.25	5	13,529	0.04%
2024/12/04	0	0.00	1	25.35	25.25	-1	13,453	-0.01%
2024/12/03	1	25.55	0	0.00	25.90	1	13,350	0.01%
2024/12/02	11.2	26.03	0	0.00	25.50	11.2	13,062	0.09%
2024/11/29	6.2	26.10	5	26.10	26.10	1.2	12,560	0.01%
2024/11/28	140.4	26.66	0	0.00	26.55	140.4	12,261	1.15%	大買/鉅額交易
2024/11/27	0	0.00	134	27.89	27.50	-134	11,936	-1.12%	大賣/鉅額交易
2024/11/25	5	28.90	0.3	28.95	28.90	4.8	11,597	0.04%
2024/11/21	10.3	27.99	0.1	28.00	28.30	10.1	11,476	0.09%
2024/11/20	11	28.60	10	28.60	28.60	1	11,377	0.01%
2024/11/19	10	28.15	20.8	28.82	28.90	-10.8	11,292	-0.10%
2024/11/18	11	27.85	20	28.00	27.90	-9	11,179	-0.08%
2024/11/15	13	27.63	15	27.80	27.80	-2	11,026	-0.02%
2024/11/14	12	27.43	0	0.00	27.25	12	10,932	0.11%
2024/11/13	5.2	27.60	0	0.00	27.60	5.2	10,834	0.05%
2024/11/12	9	28.34	0	0.00	28.05	9	10,673	0.08%
2024/11/11	0.2	28.90	0	0.00	28.80	0.2	10,394	0.00%
2024/11/08	0	0.00	0.2	30.65	30.15	-0.2	10,010	0.00%
2024/11/05	12	29.55	3	29.45	29.70	9	10,060	0.09%
2024/11/04	45	29.67	0	0.00	29.60	45	10,227	0.44%
2024/11/01	25.2	29.25	0	0.00	30.10	25.2	10,487	0.24%
2024/10/30	3	29.78	0	0.00	29.60	3	10,492	0.03%
2024/10/29	20.2	30.13	0	0.00	30.10	20.2	10,408	0.19%
2024/10/28	0.2	30.75	0	0.00	30.80	0.2	10,374	0.00%
2024/10/25	22	30.80	0	0.00	31.00	22	10,395	0.21%
2024/10/23	9	31.10	0	0.00	31.15	9	10,418	0.09%
2024/10/22	1	31.40	101	31.22	31.25	-100	10,437	-0.96%	大賣/
2024/10/21	4.8	31.70	0	0.00	31.70	4.8	10,392	0.05%
2024/10/18	2	31.80	2	31.80	31.80	0	10,460	0.00%
2024/10/16	2	31.65	10	31.80	31.65	-8	10,760	-0.07%
2024/10/15	1	32.35	0	0.00	32.10	1	10,564	0.01%
2024/10/11	18	32.19	0	0.00	32.00	18	10,685	0.17%
2024/10/09	20	32.95	2	32.73	32.85	18	10,567	0.17%
2024/10/08	5	33.85	0	0.00	33.90	5	10,337	0.05%
2024/10/07	30	34.08	0	0.00	34.35	30	10,321	0.29%
2024/10/04	35	34.28	0	0.00	34.45	35	10,327	0.34%
2024/10/01	5	34.60	0	0.00	35.00	5	10,282	0.05%
2024/09/30	2	35.53	0	0.00	35.00	2	10,280	0.02%
2024/09/27	0	0.00	14	34.47	35.55	-14	9,966	-0.14%
2024/09/26	2	33.70	40	34.02	33.45	-38	9,493	-0.40%
2024/09/24	19	32.23	0	0.00	32.50	19	9,197	0.21%
2024/09/23	5	32.80	35	32.83	32.50	-30	9,315	-0.32%
2024/09/20	0	0.00	1	32.30	32.40	-1	9,417	-0.01%
2024/09/18	40	31.91	40	32.37	31.85	0	9,729	0.00%
2024/09/16	56	31.65	0	0.00	31.60	56	9,849	0.57%
2024/09/11	0	0.00	2	31.40	31.40	-2	10,092	-0.02%
2024/09/06	3	32.75	0	0.00	32.75	3	10,252	0.03%
2024/08/30	0	0.00	1	35.10	35.15	-1	10,439	-0.01%
2024/08/29	0	0.00	2	34.50	34.65	-2	10,398	-0.02%
2024/08/27	1	34.40	0	0.00	34.75	1	10,627	0.01%
2024/08/16	0	0.00	2	33.50	33.35	-2	12,162	-0.02%
2024/08/15	0.3	33.30	0	0.00	32.90	0.3	13,489	0.00%
2024/08/07	0	0.00	5	32.43	33.10	-5	15,373	-0.03%
2024/08/06	0	0.00	5	30.75	30.95	-5	15,290	-0.03%
2024/08/05	23.1	31.09	60	30.83	30.65	-37	15,294	-0.24%
2024/08/02	2	34.00	0	0.00	34.05	2	14,981	0.01%
2024/07/31	1	34.45	0	0.00	34.50	1	15,202	0.01%
2024/07/30	17	34.52	0	0.00	34.85	17	15,286	0.11%
2024/07/26	4	35.89	0	0.00	35.90	4	15,484	0.03%
2024/07/23	0	0.00	30	35.70	35.80	-30	15,533	-0.19%
2024/07/19	0.2	35.60	0	0.00	35.75	0.2	15,796	0.00%
2024/07/18	1	35.90	0	0.00	36.00	1	16,023	0.01%
2024/07/17	0	0.00	12	35.96	36.15	-12	16,236	-0.07%
2024/07/15	0	0.00	6	35.80	35.70	-6	17,744	-0.03%
2024/07/11	0	0.00	4	35.38	35.45	-4	21,980	-0.02%
2024/07/10	3	35.25	5	35.20	35.25	-2	22,662	-0.01%
2024/07/09	2	35.25	0	0.00	35.60	2	23,992	0.01%
2024/07/05	0	0.00	1	35.65	35.65	-1	24,859	0.00%
2024/07/02	10	35.15	3	35.25	35.15	7	26,204	0.03%
2024/07/01	1	35.50	0	0.00	35.45	1	26,415	0.00%
2024/06/27	14	35.17	1	35.10	35.15	13	26,507	0.05%
2024/06/26	0	0.00	1	35.65	35.40	-1	26,410	0.00%
2024/06/25	10	35.42	1	35.90	35.55	9	26,387	0.03%
2024/06/21	1	35.90	2	36.10	35.90	-1	26,948	0.00%
2024/06/20	6	35.89	0	0.00	36.05	6	26,895	0.02%
2024/06/19	0	0.00	2	36.90	36.85	-2	27,001	-0.01%
2024/06/17	1	36.95	1	36.90	36.90	0	27,123	0.00%
2024/06/14	3	37.37	0	0.00	37.25	3	27,289	0.01%
2024/06/12	0.1	37.00	0	0.00	36.80	0.1	27,746	0.00%
2024/06/11	0	0.00	3	37.25	37.15	-3	27,988	-0.01%
2024/06/07	0	0.00	1	37.20	37.35	-1	27,927	0.00%
2024/06/04	21	36.53	0	0.00	36.45	21	27,833	0.08%
2024/06/03	0	0.00	8	36.74	36.65	-8	27,892	-0.03%
2024/05/29	5	37.80	2	38.25	37.35	3	27,765	0.01%
2024/05/28	0	0.00	5	38.00	38.10	-5	27,691	-0.02%
2024/05/27	2	37.13	10	37.33	37.95	-8	27,715	-0.03%
2024/05/24	5	37.02	10	36.95	37.00	-5	27,447	-0.02%
2024/05/23	11	37.31	16	37.17	37.15	-5	27,487	-0.02%
2024/05/22	12	38.35	1	38.20	37.80	11	27,239	0.04%
2024/05/21	37	39.04	4	38.95	38.50	33	26,821	0.12%
2024/05/20	7	38.79	5	37.94	38.90	2	25,561	0.01%
2024/05/16	4	36.03	0	0.00	36.15	4	23,991	0.02%
2024/05/15	0	0.00	6	36.05	35.80	-6	23,927	-0.03%
2024/05/14	18	35.74	110	35.71	35.75	-92	23,892	-0.39%	大賣/
2024/05/13	10	35.80	2	35.85	36.00	8	23,880	0.03%
2024/05/10	0	0.00	2	35.80	35.75	-2	23,767	-0.01%
2024/05/09	20	35.69	1	36.25	35.55	19	23,674	0.08%
2024/05/06	10	36.55	0	0.00	36.30	10	23,264	0.04%
2024/05/03	32	36.79	1	36.90	36.65	31	23,019	0.13%
2024/04/30	10.2	36.85	0	0.00	36.90	10.2	22,775	0.04%
2024/04/29	0	0.00	100	37.00	37.35	-100	22,515	-0.44%
2024/04/26	10	36.85	10	37.00	36.80	0	22,412	0.00%
2024/04/25	3.1	36.90	2	37.00	36.95	1.1	22,241	0.00%
2024/04/24	66.1	37.36	2	37.55	37.50	64.1	22,007	0.29%
2024/04/23	65.2	37.72	2	38.00	37.55	63.2	21,995	0.29%
2024/04/22	45.1	38.23	4	38.76	38.00	41.1	21,800	0.19%
2024/04/19	41	38.68	24	38.00	38.85	17	21,221	0.08%
2024/04/18	61	40.75	136.1	40.69	40.40	-75.1	20,078	-0.37%	大賣/
2024/04/17	202.1	40.27	40.1	40.59	40.35	162	17,724	0.91%	大買/鉅額交易
2024/04/16	64.1	38.26	182	39.71	38.05	-117.9	15,791	-0.75%	大賣/鉅額交易
2024/04/15	37.2	40.20	6	39.87	39.60	31.2	15,238	0.20%
2024/04/12	3	39.38	4	39.45	39.20	-1	13,926	-0.01%
2024/04/11	14	38.91	17	39.18	38.75	-3	13,388	-0.02%
2024/04/10	181	38.70	6	38.84	39.00	175	12,940	1.35%	大買/鉅額交易
2024/04/09	9	38.79	17	38.60	38.80	-8	12,556	-0.06%
2024/04/08	5	36.77	2	37.50	37.60	3	11,866	0.03%
2024/04/03	0	0.00	5	36.50	36.30	-5	11,849	-0.04%
2024/04/02	5	36.75	0.1	36.85	36.70	4.9	12,036	0.04%
2024/04/01	5	37.35	0	0.00	37.30	5	12,341	0.04%
2024/03/28	38	37.89	0	0.00	37.40	38	12,481	0.30%
2024/03/27	20	37.60	1	37.50	37.50	19	12,757	0.15%
2024/03/26	3.1	37.85	7	38.21	37.90	-3.9	13,236	-0.03%
2024/03/22	0	0.00	9	38.00	37.55	-9	13,736	-0.07%
2024/03/21	0	0.00	11	37.23	37.35	-11	14,450	-0.08%
2024/03/20	10	36.90	0	0.00	36.65	10	15,848	0.06%
2024/03/19	0	0.00	5	36.70	36.60	-5	15,873	-0.03%
2024/03/18	0	0.00	5	37.02	37.25	-5	15,697	-0.03%
2024/03/15	1	36.10	2	36.80	37.05	-1	15,617	-0.01%
2024/03/14	0	0.00	17	35.87	36.30	-17	15,387	-0.11%
2024/03/08	0	0.00	1	35.10	35.15	-1	16,677	-0.01%
2024/03/07	13	35.48	1	35.40	35.10	12	17,507	0.07%
2024/03/04	6	36.50	8	36.59	36.45	-2	18,019	-0.01%
2024/03/01	0	0.00	8	36.22	36.10	-8	18,123	-0.04%
2024/02/27	0	0.00	16	35.59	35.65	-16	18,359	-0.09%
2024/02/26	1	35.65	15	35.65	35.90	-14	18,880	-0.07%
2024/02/22	0	0.00	5	36.60	36.65	-5	19,153	-0.03%
2024/02/15	0	0.00	5	35.20	35.30	-5	20,614	-0.02%
2024/02/05	5	34.85	0	0.00	34.80	5	20,576	0.02%
2024/02/02	0	0.00	1	35.30	35.25	-1	20,524	0.00%
2024/01/30	1	35.80	0	0.00	35.60	1	20,775	0.00%
2024/01/29	5	36.30	0	0.00	36.35	5	20,909	0.02%
2024/01/22	5	35.65	0	0.00	35.75	5	21,233	0.02%
2024/01/19	1	35.55	0	0.00	35.85	1	21,210	0.00%
2024/01/18	0	0.00	1	35.20	35.10	-1	21,238	0.00%
2024/01/17	12	35.43	3	35.00	34.70	9	21,257	0.04%
2024/01/16	3	36.00	0	0.00	35.90	3	20,967	0.01%
2024/01/11	1	36.20	1	36.10	36.20	0	21,111	0.00%
2024/01/10	10	36.19	0	0.00	36.00	10	21,272	0.05%
2024/01/09	5	36.75	4	36.80	36.55	1	21,246	0.00%
2024/01/08	5	37.30	1	37.25	37.25	4	21,574	0.02%
2024/01/05	1	37.90	1	37.70	37.30	0	21,589	0.00%
2024/01/03	2	38.10	1	37.90	37.60	1	21,882	0.00%
2023/12/28	0	0.00	2	39.48	39.10	-2	22,491	-0.01%
2023/12/27	1	39.00	1	39.20	39.00	0	22,323	0.00%