華新 (1605)-安泰-大發券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.80
漲跌
▼0.70
漲幅
-1.82%
成交量
32,767張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	38.35	1	38.20	37.80	11	27,239	0.04%
2024/05/21	37	39.04	4	38.95	38.50	33	26,821	0.12%
2024/05/20	7	38.79	5	37.94	38.90	2	25,561	0.01%
2024/05/16	4	36.03	0	0.00	36.15	4	23,991	0.02%
2024/05/15	0	0.00	6	36.05	35.80	-6	23,927	-0.03%
2024/05/14	18	35.74	110	35.71	35.75	-92	23,892	-0.39%	大賣/
2024/05/13	10	35.80	2	35.85	36.00	8	23,880	0.03%
2024/05/10	0	0.00	2	35.80	35.75	-2	23,767	-0.01%
2024/05/09	20	35.69	1	36.25	35.55	19	23,674	0.08%
2024/05/06	10	36.55	0	0.00	36.30	10	23,264	0.04%
2024/05/03	32	36.79	1	36.90	36.65	31	23,019	0.13%
2024/04/30	10.2	36.85	0	0.00	36.90	10.2	22,775	0.04%
2024/04/29	0	0.00	100	37.00	37.35	-100	22,515	-0.44%
2024/04/26	10	36.85	10	37.00	36.80	0	22,412	0.00%
2024/04/25	3.1	36.90	2	37.00	36.95	1.1	22,241	0.00%
2024/04/24	66.1	37.36	2	37.55	37.50	64.1	22,007	0.29%
2024/04/23	65.2	37.72	2	38.00	37.55	63.2	21,995	0.29%
2024/04/22	45.1	38.23	4	38.76	38.00	41.1	21,800	0.19%
2024/04/19	41	38.68	24	38.00	38.85	17	21,221	0.08%
2024/04/18	61	40.75	136.1	40.69	40.40	-75.1	20,078	-0.37%	大賣/
2024/04/17	202.1	40.27	40.1	40.59	40.35	162	17,724	0.91%	大買/鉅額交易
2024/04/16	64.1	38.26	182	39.71	38.05	-117.9	15,791	-0.75%	大賣/鉅額交易
2024/04/15	37.2	40.20	6	39.87	39.60	31.2	15,238	0.20%
2024/04/12	3	39.38	4	39.45	39.20	-1	13,926	-0.01%
2024/04/11	14	38.91	17	39.18	38.75	-3	13,388	-0.02%
2024/04/10	181	38.70	6	38.84	39.00	175	12,940	1.35%	大買/鉅額交易
2024/04/09	9	38.79	17	38.60	38.80	-8	12,556	-0.06%
2024/04/08	5	36.77	2	37.50	37.60	3	11,866	0.03%
2024/04/03	0	0.00	5	36.50	36.30	-5	11,849	-0.04%
2024/04/02	5	36.75	0.1	36.85	36.70	4.9	12,036	0.04%
2024/04/01	5	37.35	0	0.00	37.30	5	12,341	0.04%
2024/03/28	38	37.89	0	0.00	37.40	38	12,481	0.30%
2024/03/27	20	37.60	1	37.50	37.50	19	12,757	0.15%
2024/03/26	3.1	37.85	7	38.21	37.90	-3.9	13,236	-0.03%
2024/03/22	0	0.00	9	38.00	37.55	-9	13,736	-0.07%
2024/03/21	0	0.00	11	37.23	37.35	-11	14,450	-0.08%
2024/03/20	10	36.90	0	0.00	36.65	10	15,848	0.06%
2024/03/19	0	0.00	5	36.70	36.60	-5	15,873	-0.03%
2024/03/18	0	0.00	5	37.02	37.25	-5	15,697	-0.03%
2024/03/15	1	36.10	2	36.80	37.05	-1	15,617	-0.01%
2024/03/14	0	0.00	17	35.87	36.30	-17	15,387	-0.11%
2024/03/08	0	0.00	1	35.10	35.15	-1	16,677	-0.01%
2024/03/07	13	35.48	1	35.40	35.10	12	17,507	0.07%
2024/03/04	6	36.50	8	36.59	36.45	-2	18,019	-0.01%
2024/03/01	0	0.00	8	36.22	36.10	-8	18,123	-0.04%
2024/02/27	0	0.00	16	35.59	35.65	-16	18,359	-0.09%
2024/02/26	1	35.65	15	35.65	35.90	-14	18,880	-0.07%
2024/02/22	0	0.00	5	36.60	36.65	-5	19,153	-0.03%
2024/02/15	0	0.00	5	35.20	35.30	-5	20,614	-0.02%
2024/02/05	5	34.85	0	0.00	34.80	5	20,576	0.02%
2024/02/02	0	0.00	1	35.30	35.25	-1	20,524	0.00%
2024/01/30	1	35.80	0	0.00	35.60	1	20,775	0.00%
2024/01/29	5	36.30	0	0.00	36.35	5	20,909	0.02%
2024/01/22	5	35.65	0	0.00	35.75	5	21,233	0.02%
2024/01/19	1	35.55	0	0.00	35.85	1	21,210	0.00%
2024/01/18	0	0.00	1	35.20	35.10	-1	21,238	0.00%
2024/01/17	12	35.43	3	35.00	34.70	9	21,257	0.04%
2024/01/16	3	36.00	0	0.00	35.90	3	20,967	0.01%
2024/01/11	1	36.20	1	36.10	36.20	0	21,111	0.00%
2024/01/10	10	36.19	0	0.00	36.00	10	21,272	0.05%
2024/01/09	5	36.75	4	36.80	36.55	1	21,246	0.00%
2024/01/08	5	37.30	1	37.25	37.25	4	21,574	0.02%
2024/01/05	1	37.90	1	37.70	37.30	0	21,589	0.00%
2024/01/03	2	38.10	1	37.90	37.60	1	21,882	0.00%
2023/12/28	0	0.00	2	39.48	39.10	-2	22,491	-0.01%
2023/12/27	1	39.00	1	39.20	39.00	0	22,323	0.00%
2023/12/26	10	38.20	0	0.00	38.20	10	21,934	0.05%
2023/12/22	3	39.02	10	39.00	38.85	-7	21,793	-0.03%
2023/12/21	2	39.55	0	0.00	39.55	2	21,490	0.01%
2023/12/20	10	39.00	0	0.00	38.90	10	20,848	0.05%
2023/12/19	2.4	38.32	1	38.55	39.20	1.4	20,220	0.01%
2023/12/18	1	39.15	9	39.10	39.25	-8	19,508	-0.04%
2023/12/15	5.1	38.42	18	38.76	38.40	-13	18,999	-0.07%
2023/12/14	3	37.28	0	0.00	37.10	3	17,448	0.02%
2023/12/13	1	37.70	0	0.00	37.10	1	17,348	0.01%
2023/12/12	2	37.45	6	37.40	37.45	-4	18,028	-0.02%
2023/12/08	0	0.00	3	37.08	37.00	-3	17,853	-0.02%
2023/12/07	7	36.96	7	37.26	36.75	0	17,768	0.00%
2023/12/06	11	36.78	0	0.00	36.65	11	17,470	0.06%
2023/12/05	17.1	37.08	0	0.00	36.85	17.1	17,143	0.10%
2023/12/04	22	39.35	2	39.68	38.35	20	16,571	0.12%
2023/12/01	3	38.65	10	38.34	38.30	-7	15,709	-0.04%
2023/11/30	7.1	39.15	1	39.40	38.90	6.1	15,554	0.04%
2023/11/29	2	39.28	3	39.90	39.35	-1	15,449	-0.01%
2023/11/28	0	0.00	2	39.90	39.90	-2	15,616	-0.01%
2023/11/27	0	0.00	8	39.64	39.00	-8	15,835	-0.05%
2023/11/24	2.1	39.81	2	40.20	39.55	0.1	15,734	0.00%
2023/11/22	1	38.70	0	0.00	38.90	1	14,929	0.01%
2023/11/21	16.3	38.19	1	38.50	38.85	15.3	14,910	0.10%
2023/11/17	10	37.95	3	37.93	38.00	7	14,715	0.05%
2023/11/16	14.1	38.04	14	38.18	38.15	0.1	14,708	0.00%
2023/11/15	1	38.00	30	37.52	38.10	-29	14,372	-0.20%
2023/11/13	0	0.00	2	35.75	35.95	-2	13,689	-0.01%
2023/11/09	2	35.40	0	0.00	35.55	2	14,053	0.01%
2023/11/08	1	35.75	0	0.00	35.60	1	14,702	0.01%
2023/11/07	1	36.15	0	0.00	36.20	1	14,722	0.01%
2023/11/06	4	36.11	2	36.10	36.15	2	15,081	0.01%
2023/11/03	1	34.95	8	35.14	35.30	-7	15,292	-0.05%
2023/11/02	4	34.44	2	34.43	34.50	2	15,648	0.01%
2023/11/01	1	34.10	2	33.85	34.10	-1	15,896	-0.01%
2023/10/31	2	35.30	0	0.00	34.35	2	16,955	0.01%
2023/10/30	0	0.00	2	35.35	35.40	-2	19,616	-0.01%
2023/10/27	0	0.00	1	35.20	35.05	-1	19,758	-0.01%
2023/10/20	6	35.06	55	35.05	34.85	-49	20,562	-0.24%
2023/10/18	2	35.93	0	0.00	35.60	2	21,258	0.01%
2023/10/17	0	0.00	5	36.20	36.10	-5	21,223	-0.02%
2023/10/16	1	36.20	8	35.98	36.05	-7	21,485	-0.03%
2023/10/12	10	37.39	0	0.00	37.85	10	21,660	0.05%
2023/10/11	1	37.30	0	0.00	37.25	1	21,669	0.00%
2023/10/06	0	0.00	7	37.13	37.00	-7	21,830	-0.03%
2023/10/05	0	0.00	3	35.88	36.05	-3	21,818	-0.01%
2023/10/04	2	34.98	0	0.00	35.10	2	21,783	0.01%
2023/10/03	3	36.33	0	0.00	36.00	3	21,649	0.01%
2023/10/02	4	37.20	3	37.10	37.10	1	21,593	0.00%
2023/09/28	5	36.90	1	36.80	36.80	4	21,784	0.02%
2023/09/27	1	36.75	0	0.00	36.75	1	22,001	0.00%
2023/09/22	25	37.28	1	37.35	37.40	24	23,740	0.10%
2023/09/21	6	37.34	3	37.20	37.20	3	24,523	0.01%
2023/09/20	18	37.90	22	38.60	37.65	-4	26,186	-0.02%
2023/09/19	0	0.00	1	38.35	37.90	-1	26,391	0.00%
2023/09/18	18	37.69	2	37.80	37.70	16	26,834	0.06%
2023/09/15	1	37.40	7	37.97	38.25	-6	27,128	-0.02%
2023/09/14	0	0.00	15	37.36	37.55	-15	26,741	-0.06%
2023/09/13	0	0.00	12	36.71	36.80	-12	27,153	-0.04%
2023/09/11	11	36.15	0	0.00	35.75	11	29,587	0.04%
2023/09/08	5	36.50	4	36.71	36.50	1	29,685	0.00%
2023/09/07	8	36.89	5	37.10	36.75	3	29,742	0.01%
2023/09/06	5	37.40	0	0.00	37.40	5	29,853	0.02%
2023/09/05	12	37.62	1	37.65	37.60	11	29,991	0.04%
2023/09/04	10	37.25	15	37.60	38.00	-5	30,532	-0.02%
2023/09/01	9	37.68	5	38.34	37.25	4	30,738	0.01%
2023/08/31	12	37.44	15	37.46	38.00	-3	30,855	-0.01%
2023/08/30	0.9	36.75	6	36.82	36.75	-5.1	31,045	-0.02%
2023/08/29	0	0.00	8	36.51	36.65	-8	31,320	-0.03%
2023/08/28	0	0.00	3	36.40	36.40	-3	31,504	-0.01%
2023/08/25	1	36.35	1	36.50	36.35	0	31,607	0.00%
2023/08/23	0	0.00	10	36.10	36.05	-10	31,599	-0.03%
2023/08/22	2	36.28	0	0.00	35.90	2	31,758	0.01%
2023/08/21	2	36.58	2	36.63	36.55	0	31,803	0.00%
2023/08/18	8	36.46	6	36.75	36.40	2	31,887	0.01%
2023/08/17	2	35.80	3	36.10	36.40	-1	31,950	0.00%
2023/08/16	2	35.70	0	0.00	35.70	2	32,010	0.01%
2023/08/15	1	36.20	13	36.03	35.90	-12	32,256	-0.04%
2023/08/14	6	35.95	46	36.03	35.70	-40	32,246	-0.12%
2023/08/11	1	38.60	0	0.00	38.10	1	31,692	0.00%
2023/08/10	30	38.94	6	38.35	38.35	24	31,654	0.08%
2023/08/09	11	38.95	0	0.00	38.95	11	31,430	0.03%
2023/08/08	23.1	39.68	24	39.97	39.55	-0.9	31,292	0.00%
2023/08/07	12	39.37	4	39.49	39.35	8	31,124	0.03%
2023/08/04	57	39.21	32	39.10	38.90	25	31,013	0.08%
2023/08/02	99.1	42.03	63	42.50	41.35	36.1	30,500	0.12%
2023/08/01	8	40.14	20	40.27	40.45	-12	28,883	-0.04%
2023/07/31	11	40.05	1	40.25	40.00	10	29,099	0.03%
2023/07/28	2	40.53	17	40.47	40.50	-15	29,027	-0.05%
2023/07/27	7	40.33	23.1	40.48	40.35	-16.1	29,065	-0.06%
2023/07/26	19	40.03	3	40.10	39.85	16	29,173	0.05%
2023/07/25	3	40.27	28	40.06	40.40	-25	29,388	-0.09%
2023/07/24	20	38.70	20	39.15	39.10	0	29,490	0.00%
2023/07/21	11	40.07	5	39.90	39.90	6	29,284	0.02%
2023/07/20	0	0.00	8	40.63	40.60	-8	29,311	-0.03%
2023/07/19	16	40.81	3	41.10	40.40	13	29,499	0.04%
2023/07/18	9	40.78	1	40.95	40.65	8	29,507	0.03%
2023/07/17	4	41.60	6	41.36	41.45	-2	29,426	-0.01%
2023/07/14	7	40.97	1	41.30	40.85	6	29,446	0.02%
2023/07/13	3	41.13	0	0.00	40.80	3	29,844	0.01%
2023/07/12	2	41.55	8	41.29	41.35	-6	30,584	-0.02%
2023/07/11	1	40.90	7	41.13	40.90	-6	31,559	-0.02%
2023/07/10	5	40.85	0	0.00	41.15	5	31,979	0.02%
2023/07/07	1	41.20	0	0.00	41.20	1	32,349	0.00%
2023/07/06	0	0.00	2	42.20	41.75	-2	32,443	-0.01%
2023/07/05	6	42.05	2	42.10	41.70	4	32,592	0.01%
2023/07/04	17	42.01	9	42.07	41.90	8	32,579	0.02%
2023/07/03	20	42.24	3	42.08	42.40	17	32,809	0.05%
2023/06/30	29	41.31	2	41.30	41.00	27	32,848	0.08%
2023/06/29	14	41.03	6	40.73	40.60	8	32,276	0.02%
2023/06/28	74	41.41	7	41.14	41.10	67	31,888	0.21%
2023/06/27	11.1	44.14	2	43.75	43.55	9.1	31,370	0.03%
2023/06/26	16	45.20	1	44.90	44.80	15	31,693	0.05%
2023/06/21	16	46.47	2	46.30	46.25	14	32,110	0.04%
2023/06/20	4	47.11	2	47.18	46.90	2	31,981	0.01%
2023/06/19	7	46.37	5	46.47	46.80	2	31,780	0.01%
2023/06/16	108	47.17	48	46.65	46.85	60	31,611	0.19%	大買/
2023/06/15	12	45.50	12	45.45	45.55	0	29,754	0.00%
2023/06/14	7.2	45.10	2	45.15	45.15	5.2	30,789	0.02%
2023/06/13	6	44.78	1	44.65	44.65	5	30,901	0.02%
2023/06/12	3	44.65	12	44.66	44.60	-9	31,142	-0.03%
2023/06/09	17	45.26	1	45.50	45.30	16	31,339	0.05%
2023/06/08	27	45.00	1	45.00	45.00	26	31,906	0.08%
2023/06/07	5	45.60	5	45.85	45.65	0	32,130	0.00%
2023/06/06	2.8	46.16	7	46.41	46.15	-4.2	32,358	-0.01%
2023/06/05	9.4	47.35	7	46.99	46.95	2.4	32,793	0.01%
2023/06/02	5	46.11	6	46.37	46.40	-1	33,858	0.00%
2023/06/01	10	45.64	0	0.00	45.50	10	34,064	0.03%
2023/05/29	6	46.02	10	46.30	46.60	-4	38,028	-0.01%
2023/05/26	11	45.58	3	45.55	45.55	8	38,563	0.02%
2023/05/25	14	45.88	23	45.85	45.85	-9	38,857	-0.02%
2023/05/24	5	45.65	5	46.35	46.35	0	39,438	0.00%
2023/05/23	9	46.11	5	46.05	46.10	4	40,296	0.01%
2023/05/22	3	46.47	2	46.63	46.25	1	41,148	0.00%
2023/05/19	6	46.63	4	47.04	46.45	2	42,489	0.00%
2023/05/18	5	47.45	4	47.39	47.60	1	43,618	0.00%
2023/05/17	5	46.95	5	46.75	46.75	0	44,200	0.00%
2023/05/16	5	46.50	3	46.50	46.60	2	44,831	0.00%
2023/05/15	1	45.90	16	45.62	45.90	-15	45,104	-0.03%
2023/05/12	0.1	46.20	3	46.12	45.90	-2.9	45,729	-0.01%
2023/05/11	0.1	46.20	3	46.12	45.90	-2.9	45,863	-0.01%
2023/05/10	13	47.01	1	46.85	47.05	12	46,182	0.03%
2023/05/09	15	46.64	18	46.22	46.25	-3	47,115	-0.01%
2023/05/08	24	48.03	2	47.73	47.70	22	47,357	0.05%
2023/05/05	0	0.00	14	50.60	50.10	-14	46,913	-0.03%
2023/05/04	0	0.00	4	50.10	50.30	-4	47,582	-0.01%
2023/05/03	0	0.00	1	50.10	50.20	-1	48,900	0.00%
2023/05/02	6	50.07	2	50.40	50.40	4	50,878	0.01%
2023/04/28	0	0.00	7	49.71	49.65	-7	53,192	-0.01%
2023/04/27	4	48.36	1	48.75	48.30	3	53,203	0.01%
2023/04/25	15	48.81	2.1	49.80	48.60	13	53,164	0.02%
2023/04/24	6	49.63	1	50.00	49.85	5	53,666	0.01%
2023/04/21	1	49.90	3	49.88	49.90	-2	53,707	0.00%
2023/04/20	51	49.71	43	50.02	49.85	8	54,235	0.01%
2023/04/19	6	50.70	6	51.08	50.70	0	55,088	0.00%
2023/04/18	5	50.86	0	0.00	50.40	5	55,807	0.01%
2023/04/17	21	51.87	4	51.98	51.90	17	55,960	0.03%
2023/04/14	4	50.70	56.3	51.09	51.50	-52.3	57,315	-0.09%
2023/04/13	17	49.86	8	50.49	49.50	9	57,195	0.02%
2023/04/12	17	50.01	17	50.04	49.95	0	58,092	0.00%
2023/04/11	7	49.54	2	49.60	49.45	5	58,866	0.01%
2023/04/10	11.1	49.16	3	49.10	49.10	8.1	59,744	0.01%
2023/04/07	11	49.38	7	49.79	49.55	4	60,137	0.01%
2023/04/06	13.1	48.35	8	48.58	49.40	5.1	60,348	0.01%
2023/03/31	14	49.07	1	49.50	48.75	13	60,414	0.02%
2023/03/30	9	50.27	0	0.00	49.85	9	60,949	0.01%
2023/03/29	18	49.90	4	50.15	50.00	14	63,156	0.02%
2023/03/28	27.1	49.96	7	49.86	49.80	20.1	63,770	0.03%
2023/03/27	27	51.53	3	52.00	51.30	24	63,196	0.04%
2023/03/24	6	52.67	49	52.63	53.10	-43	62,942	-0.07%
2023/03/22	6	51.67	0	0.00	51.70	6	63,005	0.01%
2023/03/21	4	52.15	1	52.50	51.60	3	63,637	0.00%
2023/03/20	5	51.98	1	52.50	51.70	4	63,826	0.01%
2023/03/17	2	51.70	29	51.90	52.80	-27	64,550	-0.04%
2023/03/16	5	50.90	1	50.70	50.70	4	64,938	0.01%
2023/03/15	2	51.50	9	52.13	51.50	-7	67,072	-0.01%
2023/03/14	7	51.10	46	51.08	50.80	-39	68,046	-0.06%
2023/03/13	14	51.05	9	51.88	52.30	5	69,167	0.01%
2023/03/10	49.1	51.48	14	51.68	51.50	35.1	71,266	0.05%
2023/03/09	18	52.68	37	53.14	52.60	-19	72,456	-0.03%
2023/03/08	99.1	53.54	18	53.73	53.50	81.1	74,395	0.11%
2023/03/07	48	53.07	39	52.86	53.80	9	74,564	0.01%
2023/03/06	16	50.68	11	50.93	50.70	5	74,340	0.01%
2023/03/03	17	50.24	18	50.44	49.95	-1	76,079	0.00%
2023/03/02	19	49.87	226	49.15	50.20	-207	76,368	-0.27%	大賣/鉅額交易
2023/03/01	46.2	51.41	2	51.00	51.00	44.2	75,765	0.06%
2023/02/24	16	56.71	14	57.11	56.60	2	75,178	0.00%
2023/02/23	27	57.53	24	57.77	57.30	3	75,552	0.00%
2023/02/22	23	57.25	33.1	57.36	57.30	-10.1	76,635	-0.01%
2023/02/21	157	58.57	40	57.80	57.80	117	78,358	0.15%	大買/鉅額交易
2023/02/20	77	58.41	25	58.78	58.60	52	80,000	0.06%
2023/02/17	115	56.67	53.3	56.23	57.50	61.7	82,088	0.08%	大買/
2023/02/16	34.1	54.64	88	55.50	56.30	-53.9	82,733	-0.07%
2023/02/15	17	53.94	4	53.75	54.20	13	82,929	0.02%
2023/02/14	1	53.40	3	53.57	52.90	-2	83,055	0.00%
2023/02/13	2	52.85	0	0.00	53.10	2	83,654	0.00%
2023/02/10	65	53.42	14	53.00	53.00	51	85,030	0.06%
2023/02/09	10.1	52.60	11	53.38	53.40	-0.9	86,218	0.00%
2023/02/08	17	53.09	7	52.70	52.70	10	86,205	0.01%
2023/02/07	13	52.52	209	52.15	52.60	-196	86,045	-0.23%	大賣/鉅額交易
2023/02/06	17	54.20	15	53.90	53.90	2	85,738	0.00%
2023/02/03	28	53.93	28	53.97	54.20	0	85,519	0.00%
2023/02/02	9	54.06	17	54.37	54.00	-8	85,024	-0.01%
2023/02/01	11	53.54	14	54.41	54.60	-3	84,252	0.00%
2023/01/31	7	52.61	30.1	54.01	54.20	-23.1	83,144	-0.03%
2023/01/30	11	48.74	34	51.41	52.00	-23	81,421	-0.03%
2023/01/17	0	0.00	31	47.60	47.70	-31	79,292	-0.04%
2023/01/16	1	46.75	0	0.00	47.05	1	79,485	0.00%
2023/01/13	15	47.03	3	47.38	46.85	12	79,961	0.02%
2023/01/12	2	47.10	0	0.00	47.10	2	80,296	0.00%
2023/01/11	0	0.00	5	47.46	47.10	-5	79,661	-0.01%
2023/01/10	3	48.03	11	47.94	47.20	-8	79,638	-0.01%
2023/01/09	22	47.25	11	47.83	47.60	11	79,338	0.01%
2023/01/06	4	46.58	3	47.20	47.70	1	78,627	0.00%
2023/01/05	7	47.37	5	47.18	47.00	2	78,464	0.00%
2023/01/04	25	47.63	50	47.82	46.95	-25	78,133	-0.03%
2023/01/03	18	46.48	21	46.71	46.95	-3	76,474	0.00%
2022/12/30	15	47.55	11	47.60	47.20	4	75,657	0.01%
2022/12/29	16	46.33	7	46.64	46.60	9	74,686	0.01%
2022/12/28	7	47.87	1	48.60	47.60	6	74,493	0.01%
2022/12/26	1	46.20	2	46.80	46.65	-1	74,481	0.00%
2022/12/23	8	46.69	0	0.00	46.75	8	75,126	0.01%
2022/12/22	11	47.50	10	49.00	47.55	1	75,683	0.00%
2022/12/21	11.9	48.36	23	49.00	47.75	-11.1	75,572	-0.01%
2022/12/20	5	46.15	0	0.00	46.10	5	73,812	0.01%
2022/12/19	3	46.75	0	0.00	46.95	3	73,561	0.00%
2022/12/16	121	48.25	19	48.12	48.20	102	74,003	0.14%	大買/鉅額交易
2022/12/15	4	48.15	6	47.92	48.05	-2	73,914	0.00%
2022/12/14	10	47.60	41	47.85	47.85	-31	74,877	-0.04%
2022/12/13	1	47.30	0	0.00	47.30	1	76,118	0.00%
2022/12/12	3	46.70	4	47.01	47.15	-1	75,796	0.00%
2022/12/09	15	47.24	9	47.30	46.95	6	76,135	0.01%
2022/12/08	8	48.14	34	48.15	47.90	-26	75,716	-0.03%
2022/12/07	35	47.83	29	49.23	47.30	6	75,092	0.01%
2022/12/06	134	49.01	22	48.98	48.30	112	74,060	0.15%	大買/鉅額交易
2022/12/05	2	49.25	1	49.10	49.05	1	73,091	0.00%
2022/12/02	13	48.09	37	48.56	48.90	-24	71,808	-0.03%
2022/12/01	34.1	46.94	4	47.91	46.00	30.1	69,304	0.04%
2022/11/30	6	46.35	83	46.26	46.70	-77	67,824	-0.11%
2022/11/29	25	45.09	11	45.32	45.45	14	65,835	0.02%
2022/11/28	73	45.40	5	45.27	45.95	68	65,403	0.10%
2022/11/25	9	44.59	12	45.31	45.25	-3	64,630	0.00%
2022/11/24	6	42.76	58	43.03	43.90	-52	63,251	-0.08%
2022/11/23	52	42.97	58	43.43	42.90	-6	62,958	-0.01%
2022/11/22	54	42.60	8	42.28	42.60	46	62,376	0.07%
2022/11/21	16	43.75	5	43.55	43.20	11	62,300	0.02%
2022/11/18	24	43.82	24.5	43.84	43.70	-0.5	62,621	0.00%
2022/11/17	10	45.86	258	46.01	44.55	-248	63,126	-0.39%	大賣/鉅額交易
2022/11/16	9	48.05	10	48.56	48.00	-1	61,132	0.00%
2022/11/15	10	46.33	24	47.60	48.35	-14	59,027	-0.02%
2022/11/14	6	43.95	11	43.90	44.55	-5	56,831	-0.01%
2022/11/11	2	42.23	23	42.17	42.15	-21	55,531	-0.04%
2022/11/10	0	0.00	2	41.25	41.05	-2	55,436	0.00%
2022/11/09	5	40.88	20	41.32	40.70	-15	55,961	-0.03%
2022/11/08	38	40.53	39	40.36	40.10	-1	57,038	0.00%
2022/11/07	18	38.27	57	39.92	40.45	-39	56,722	-0.07%
2022/11/04	12	36.58	6	36.62	36.80	6	54,996	0.01%
2022/11/03	1	36.80	18	37.04	37.20	-17	54,897	-0.03%
2022/11/02	6	37.19	4	37.10	36.70	2	54,959	0.00%
2022/11/01	1	37.10	6	36.65	37.05	-5	54,882	-0.01%
2022/10/31	2	36.00	1	35.85	35.75	1	54,430	0.00%
2022/10/28	4	36.00	2	36.00	35.35	2	54,459	0.00%
2022/10/27	2	35.40	8	35.59	36.10	-6	54,593	-0.01%
2022/10/26	30	35.05	11	34.80	34.50	19	54,874	0.03%
2022/10/25	15	35.46	1	36.10	35.35	14	55,190	0.03%
2022/10/24	12	36.77	3	36.85	36.15	9	55,368	0.02%
2022/10/21	8	35.78	9	35.86	35.75	-1	55,836	0.00%
2022/10/20	7	34.30	0	0.00	34.80	7	55,494	0.01%
2022/10/19	1	35.90	6	35.89	35.50	-5	55,194	-0.01%
2022/10/18	7	35.45	4	35.55	35.55	3	56,211	0.01%
2022/10/17	3	34.37	2	34.85	35.45	1	57,411	0.00%
2022/10/14	7	36.42	8	36.51	36.25	-1	57,440	0.00%
2022/10/13	6	36.23	2	35.93	34.65	4	57,487	0.01%
2022/10/12	9	36.86	1	37.05	37.50	8	57,066	0.01%
2022/10/11	19	37.18	1	36.85	36.85	18	57,342	0.03%
2022/10/07	8	38.90	1	39.10	39.10	7	56,835	0.01%
2022/10/06	0	0.00	1	39.25	39.15	-1	56,900	0.00%
2022/10/05	34	40.43	27	40.60	39.55	7	56,737	0.01%
2022/10/04	19	39.97	14	39.83	39.75	5	56,124	0.01%
2022/10/03	38	39.45	22	38.86	38.70	16	55,642	0.03%
2022/09/30	9	39.99	19	40.24	40.50	-10	55,200	-0.02%
2022/09/29	6	40.12	85	39.94	40.00	-79	54,574	-0.14%
2022/09/28	17	39.55	2	38.80	38.15	15	53,971	0.03%
2022/09/27	16	39.98	14	40.69	40.95	2	53,370	0.00%
2022/09/26	14	39.43	7	39.96	39.10	7	53,533	0.01%
2022/09/23	12	41.68	5	41.01	40.50	7	53,473	0.01%
2022/09/22	9	41.98	10	42.08	42.20	-1	53,419	0.00%
2022/09/21	11	42.21	5	42.72	42.00	6	53,190	0.01%
2022/09/20	6	40.85	16	41.43	42.50	-10	52,587	-0.02%
2022/09/19	0	0.00	2	40.13	39.75	-2	51,523	0.00%
2022/09/16	3	39.85	0	0.00	39.35	3	51,682	0.01%
2022/09/15	12	40.60	4	40.25	40.50	8	51,590	0.02%
2022/09/14	5	40.78	11	39.91	41.25	-6	51,776	-0.01%
2022/09/13	0	0.00	16.1	40.62	40.95	-16.1	51,485	-0.03%
2022/09/12	0	0.00	6	39.51	39.30	-6	51,026	-0.01%
2022/09/08	1	38.45	1	38.50	38.35	0	51,662	0.00%
2022/09/07	4	38.03	0	0.00	37.50	4	52,452	0.01%
2022/09/06	1	37.95	14	38.41	37.80	-13	53,884	-0.02%
2022/09/05	5	39.01	3	38.08	38.15	2	55,751	0.00%
2022/09/02	2	39.45	7	39.60	39.15	-5	55,902	-0.01%
2022/09/01	3	39.30	4	39.54	39.90	-1	56,169	0.00%
2022/08/31	5	39.38	2	39.40	39.70	3	56,804	0.01%
2022/08/30	4	39.30	11	39.45	39.15	-7	57,300	-0.01%
2022/08/29	4	37.50	3	38.35	38.50	1	58,449	0.00%
2022/08/26	8	39.64	5	40.43	38.95	3	59,969	0.01%
2022/08/25	19	39.69	9	39.54	39.25	10	60,852	0.02%
2022/08/24	64.8	39.43	31	39.01	39.45	33.8	63,006	0.05%
2022/08/23	2	37.35	1	37.80	37.40	1	66,603	0.00%
2022/08/22	0	0.00	25	37.78	37.80	-25	70,002	-0.04%
2022/08/19	16	37.88	2	37.65	37.35	14	74,283	0.02%
2022/08/18	25	37.30	13	37.66	38.20	12	77,062	0.02%
2022/08/17	6	37.46	27	37.97	38.10	-21	79,423	-0.03%
2022/08/16	25	37.16	30	37.02	37.10	-5	80,040	-0.01%
2022/08/15	50	34.91	30.2	35.21	36.75	19.8	80,689	0.02%
2022/08/12	3	33.48	12	33.85	34.40	-9	81,065	-0.01%
2022/08/11	50	32.30	13	32.25	32.25	37	81,478	0.05%
2022/08/10	2	31.63	5	31.90	31.65	-3	83,205	0.00%
2022/08/09	10	31.62	2	31.53	31.50	8	84,264	0.01%
2022/08/08	3	32.45	1	33.05	32.35	2	85,484	0.00%
2022/08/05	0	0.00	6	32.11	32.05	-6	87,021	-0.01%
2022/08/04	1	31.75	2	31.70	31.60	-1	89,249	0.00%
2022/08/03	1	32.40	2	32.25	32.10	-1	90,385	0.00%
2022/08/02	4	32.85	5	32.83	32.70	-1	91,502	0.00%
2022/08/01	11.6	33.82	0	0.00	33.40	11.6	92,208	0.01%
2022/07/29	51	34.09	50	33.90	33.90	1	92,505	0.00%
2022/07/28	53	33.97	11.2	33.98	34.20	41.8	93,538	0.04%
2022/07/27	2	32.73	2	32.93	33.00	0	94,051	0.00%
2022/07/26	0	0.00	2	33.05	33.25	-2	95,125	0.00%
2022/07/25	2	32.13	10.5	33.14	33.45	-8.5	99,871	-0.01%
2022/07/22	13	32.16	9	32.12	32.05	4	101,903	0.00%
2022/07/21	43	33.53	0	0.00	34.05	43	102,042	0.04%
2022/07/20	3	34.13	4	33.68	33.50	-1	104,907	0.00%
2022/07/19	4	33.53	1	33.65	33.70	3	106,695	0.00%
2022/07/18	4	34.33	0	0.00	34.10	4	111,033	0.00%
2022/07/14	5	32.50	0	0.00	33.40	5	119,148	0.00%
2022/07/13	5	33.11	7	33.31	33.30	-2	121,630	0.00%
2022/07/12	4	32.59	12	33.00	32.55	-8	123,450	-0.01%
2022/07/11	2	33.45	2	33.78	33.45	0	126,232	0.00%
2022/07/08	1	33.70	5	33.39	33.25	-4	130,524	0.00%
2022/07/07	4	33.90	41	33.00	33.80	-37	132,797	-0.03%
2022/07/06	4	33.41	0	0.00	33.10	4	133,707	0.00%
2022/07/05	40	33.80	0	0.00	34.20	40	133,216	0.03%
2022/07/04	2	33.85	13	34.28	34.40	-11	132,608	-0.01%
2022/07/01	35	35.72	2	35.90	34.70	33	131,785	0.03%
2022/06/30	20	36.27	4	36.58	36.05	16	131,073	0.01%
2022/06/29	0	0.00	1	37.10	37.10	-1	130,017	0.00%
2022/06/28	6	36.42	61	36.74	37.00	-55	129,734	-0.04%
2022/06/27	18	37.86	4	38.06	37.45	14	128,898	0.01%
2022/06/24	15	37.60	8	37.63	37.00	7	128,165	0.01%
2022/06/23	3	37.75	1	37.45	37.45	2	127,537	0.00%
2022/06/22	8.3	38.87	8	37.90	37.80	0.3	126,759	0.00%
2022/06/21	22	39.61	24	40.10	40.40	-2	125,885	0.00%
2022/06/20	46	42.52	3	41.60	40.60	43	125,198	0.03%
2022/06/17	14	42.20	22	42.68	42.40	-8	124,347	-0.01%
2022/06/16	12	43.08	8	43.84	41.55	4	123,433	0.00%
2022/06/15	64	44.19	55	43.37	43.05	9	122,525	0.01%
2022/06/14	16	43.70	25	44.35	44.70	-9	120,804	-0.01%
2022/06/13	2	42.50	1	42.25	42.55	1	118,737	0.00%
2022/06/10	5	42.95	0	0.00	43.15	5	118,187	0.00%
2022/06/09	12	43.33	11	42.81	44.00	1	117,463	0.00%
2022/06/08	27	43.64	4	43.59	43.35	23	116,333	0.02%
2022/06/07	9	43.73	9	44.46	43.30	0	115,269	0.00%
2022/06/06	16	44.51	5	45.05	43.55	11	113,749	0.01%
2022/06/02	34	47.48	9	47.47	46.70	25	112,683	0.02%
2022/06/01	42	49.35	22	49.14	48.50	20	111,442	0.02%
2022/05/31	61.2	47.48	19	47.04	47.10	42.2	108,762	0.04%
2022/05/30	18	47.24	9	47.15	47.20	9	103,563	0.01%
2022/05/27	14	45.01	16	45.30	45.25	-2	100,064	0.00%
2022/05/26	1	44.10	8	44.08	42.70	-7	96,022	-0.01%
2022/05/25	10	41.66	28	42.15	44.20	-18	92,605	-0.02%
2022/05/24	15	40.29	26.1	40.33	40.20	-11.1	89,692	-0.01%
2022/05/23	23	39.73	9	40.04	39.30	14	88,025	0.02%
2022/05/20	5	38.62	23	39.30	39.20	-18	86,458	-0.02%
2022/05/19	15	37.12	4	37.35	37.00	11	83,932	0.01%
2022/05/18	14	39.02	15	39.07	39.40	-1	82,135	0.00%
2022/05/17	5	37.83	1	38.15	37.60	4	80,262	0.00%
2022/05/16	18	37.28	11	37.41	38.35	7	78,910	0.01%
2022/05/13	8	37.27	6	37.34	36.85	2	77,209	0.00%
2022/05/12	8.1	37.56	9	38.03	37.50	-0.9	74,908	0.00%
2022/05/11	25	37.87	28	36.99	36.50	-3	72,547	0.00%
2022/05/10	1	38.75	4.5	38.71	38.25	-3.5	71,199	0.00%
2022/05/09	11	40.08	3	40.32	38.80	8	69,713	0.01%
2022/05/06	13	41.27	2	41.60	41.70	11	68,545	0.02%
2022/05/05	5.5	42.66	2	43.03	41.90	3.5	67,551	0.01%
2022/05/04	10	42.40	8	42.77	41.85	2	65,940	0.00%
2022/05/03	8	43.72	15	44.49	43.10	-7	64,473	-0.01%
2022/04/29	20	46.96	22	46.80	44.80	-2	62,926	0.00%
2022/04/28	11	44.39	15	44.79	46.75	-4	57,896	-0.01%
2022/04/27	18	42.37	11	42.90	42.50	7	54,592	0.01%
2022/04/26	25	44.17	45	44.86	43.95	-20	52,883	-0.04%
2022/04/25	19	43.39	3	43.25	43.80	16	49,418	0.03%
2022/04/22	13.2	46.56	17	46.61	46.10	-3.8	47,070	-0.01%
2022/04/21	25	43.70	28	44.29	44.75	-3	42,273	-0.01%
2022/04/20	38	44.32	38	44.10	45.30	0	38,811	0.00%
2022/04/19	8	40.99	74	42.52	42.75	-66	33,421	-0.20%
2022/04/18	14	38.66	48	38.91	38.90	-34	30,522	-0.11%
2022/04/15	5	38.38	47	38.57	38.75	-42	28,281	-0.15%
2022/04/14	32	36.10	79	36.42	37.20	-47	24,883	-0.19%
2022/04/13	14	32.34	61	33.72	34.30	-47	20,155	-0.23%
2022/04/12	4	29.75	51	30.69	31.20	-47	17,256	-0.27%
2022/04/07	10	28.65	0	0.00	28.10	10	15,769	0.06%
2022/04/01	0	0.00	1	29.10	29.40	-1	15,618	-0.01%
2022/03/31	15	29.65	1	29.40	29.40	14	15,547	0.09%
2022/03/30	2	29.00	2	29.20	29.05	0	15,289	0.00%
2022/03/29	0	0.00	1	28.85	28.80	-1	15,060	-0.01%
2022/03/22	0	0.00	6	29.55	29.55	-6	14,834	-0.04%
2022/03/21	0	0.00	6	29.20	29.15	-6	14,736	-0.04%
2022/03/18	10	28.75	1	28.90	29.10	9	14,688	0.06%
2022/03/17	1	28.35	3	28.47	28.35	-2	14,536	-0.01%
2022/03/16	0	0.00	1	28.40	27.95	-1	14,441	-0.01%
2022/03/15	2	28.55	0	0.00	28.60	2	14,104	0.01%
2022/03/14	1	29.35	3	29.05	29.55	-2	13,942	-0.01%
2022/03/11	50	29.00	197	28.86	28.70	-147	13,783	-1.07%	大賣/鉅額交易
2022/03/10	155	28.92	162	29.22	29.15	-7	13,591	-0.05%	大買/大賣/
2022/03/09	113	29.17	100	29.18	29.00	13	13,232	0.10%	大買/
2022/03/08	220	30.77	57	30.42	28.70	163	12,865	1.27%	大買/鉅額交易
2022/03/07	60	29.97	249	30.43	30.55	-189	11,695	-1.62%	大賣/鉅額交易
2022/03/04	100	30.10	126	29.91	30.05	-26	10,890	-0.24%	大賣/
2022/03/03	52	28.95	6	29.83	29.85	46	10,167	0.45%
2022/03/02	63	29.31	4	29.03	28.85	59	10,387	0.57%
2022/03/01	6	29.14	33	29.08	29.00	-27	10,406	-0.26%
2022/02/25	9	28.17	0	0.00	27.90	9	9,906	0.09%
2022/02/24	2	27.65	4	27.69	27.75	-2	9,778	-0.02%
2022/02/23	2	28.25	1	28.30	27.85	1	9,483	0.01%
2022/02/22	0	0.00	5.5	28.33	28.30	-5.5	8,918	-0.06%
2022/02/21	0	0.00	13	28.05	27.85	-13	8,469	-0.15%
2022/02/17	0	0.00	6	26.88	27.05	-6	8,224	-0.07%
2022/02/15	0	0.00	1	26.25	26.20	-1	8,344	-0.01%
2022/02/10	6	27.23	10	27.20	27.15	-4	8,582	-0.05%
2022/02/09	1	27.20	1	27.20	27.20	0	8,836	0.00%
2022/02/08	0	0.00	3	27.10	27.10	-3	8,902	-0.03%
2022/02/07	2	25.75	10	26.60	26.55	-8	8,858	-0.09%
2022/01/21	3	26.55	3	26.27	26.05	0	9,163	0.00%
2022/01/13	0	0.00	1	27.00	26.25	-1	9,409	-0.01%
2022/01/06	11	25.95	7	25.91	25.95	4	10,675	0.04%
2022/01/05	0	0.00	1	26.10	26.05	-1	10,723	-0.01%
2022/01/04	7	26.26	0	0.00	26.15	7	10,800	0.06%
2021/12/30	10	26.30	1	26.25	26.50	9	10,910	0.08%
2021/12/23	1	26.40	0	0.00	26.35	1	11,413	0.01%
2021/12/21	1	26.00	0	0.00	26.15	1	11,852	0.01%
2021/12/16	4	25.88	0	0.00	25.80	4	12,018	0.03%
2021/12/13	0	0.00	1	27.00	26.75	-1	12,441	-0.01%
2021/12/09	5	26.80	0	0.00	26.75	5	12,751	0.04%
2021/12/03	150	26.25	0	0.00	26.25	150	13,062	1.15%	大買/鉅額交易
2021/11/26	3.2	27.28	1	26.90	26.60	2.2	13,245	0.02%
2021/11/25	3	28.45	8	28.38	28.65	-5	12,778	-0.04%
2021/11/24	0	0.00	2	27.95	27.80	-2	12,486	-0.02%
2021/11/23	2	28.08	1	28.00	27.60	1	12,343	0.01%
2021/11/19	0	0.00	100	27.55	27.45	-100	12,467	-0.80%
2021/11/18	0	0.00	1	27.55	27.45	-1	12,532	-0.01%
2021/11/16	0	0.00	1	27.50	27.25	-1	12,848	-0.01%
2021/11/12	0	0.00	105	27.55	27.60	-105	13,317	-0.79%	大賣/鉅額交易
2021/11/11	1	27.60	0	0.00	27.20	1	13,389	0.01%
2021/11/09	14	27.09	0	0.00	27.30	14	13,832	0.10%
2021/11/08	2	27.60	4	28.00	27.55	-2	13,841	-0.01%
2021/11/05	0	0.00	1	27.05	27.25	-1	13,863	-0.01%
2021/11/04	0	0.00	2	27.40	27.15	-2	14,011	-0.01%
2021/11/03	1	27.15	0	0.00	27.10	1	14,733	0.01%
2021/11/02	1	26.80	13	26.86	26.60	-12	15,231	-0.08%
2021/11/01	0	0.00	2	26.48	26.60	-2	15,460	-0.01%
2021/10/29	1	25.80	0	0.00	25.95	1	15,872	0.01%
2021/10/27	11	26.00	0	0.00	26.10	11	17,493	0.06%
2021/10/26	1	25.90	0	0.00	26.05	1	17,992	0.01%
2021/10/22	1	26.00	4	25.95	25.70	-3	18,743	-0.02%
2021/10/21	2	26.90	8	26.74	27.00	-6	18,986	-0.03%
2021/10/20	1	26.55	6	26.61	26.40	-5	19,021	-0.03%
2021/10/18	11	25.66	9	26.04	25.75	2	19,076	0.01%
2021/10/15	1	25.00	6	25.40	25.20	-5	19,274	-0.03%
2021/10/14	0	0.00	3	24.30	24.30	-3	19,460	-0.02%
2021/10/12	1	23.35	0	0.00	23.25	1	21,767	0.00%
2021/10/06	10	24.01	5	23.70	23.75	5	22,556	0.02%
2021/10/04	1	24.00	3	24.13	23.80	-2	22,892	-0.01%
2021/10/01	9	24.61	6	24.42	24.30	3	23,168	0.01%
2021/09/30	5	25.03	1	25.00	25.20	4	23,360	0.02%
2021/09/29	2	24.70	3	24.95	24.65	-1	23,511	0.00%
2021/09/28	52	25.60	0	0.00	25.55	52	23,680	0.22%
2021/09/27	1	25.90	14	25.98	26.30	-13	24,028	-0.05%
2021/09/24	1	25.65	0	0.00	25.65	1	25,074	0.00%
2021/09/23	100	26.00	103	25.55	25.55	-3	27,043	-0.01%	大賣/
2021/09/17	0	0.00	1	26.60	26.65	-1	32,330	0.00%
2021/09/16	4	27.15	1	27.10	27.10	3	32,777	0.01%
2021/09/15	10	26.95	0	0.00	26.80	10	32,744	0.03%
2021/09/14	0	0.00	1	27.00	26.80	-1	32,793	0.00%
2021/09/13	0	0.00	8	26.96	26.85	-8	33,545	-0.02%
2021/09/10	1	26.20	0	0.00	26.50	1	33,738	0.00%
2021/09/09	32	25.41	30	25.50	25.60	2	34,126	0.01%
2021/09/07	0	0.00	1	26.10	26.20	-1	34,957	0.00%
2021/09/06	20	26.68	0	0.00	26.20	20	35,586	0.06%
2021/09/02	0	0.00	220	26.15	26.15	-220	36,114	-0.61%	大賣/鉅額交易
2021/09/01	3	26.90	0	0.00	26.90	3	36,312	0.01%
2021/08/31	11	26.87	3	27.00	26.85	8	36,420	0.02%
2021/08/30	0	0.00	2	26.50	26.65	-2	36,871	-0.01%
2021/08/27	2	26.10	5.2	26.16	26.15	-3.2	37,098	-0.01%
2021/08/26	102	26.15	2	26.10	25.75	100	37,413	0.27%	大買/
2021/08/25	0	0.00	1	25.50	25.65	-1	37,728	0.00%
2021/08/24	102	24.96	113	25.26	25.35	-11	38,332	-0.03%	大買/大賣/
2021/08/23	12	24.41	13	24.78	24.90	-1	39,863	0.00%
2021/08/20	1	24.00	47	24.12	23.85	-46	41,351	-0.11%
2021/08/19	14	24.36	0	0.00	24.05	14	42,339	0.03%
2021/08/18	2	24.90	0	0.00	25.35	2	42,405	0.00%
2021/08/17	307	25.69	300	24.70	24.70	7	42,665	0.02%	大買/大賣/
2021/08/16	205	25.95	205	25.40	25.40	0	42,830	0.00%	大買/大賣/
2021/08/13	4	26.90	2	26.70	26.70	2	42,961	0.00%
2021/08/12	103	27.10	103	27.24	27.45	0	43,555	0.00%	大買/大賣/
2021/08/11	2	26.70	4	26.78	26.70	-2	45,170	0.00%
2021/08/10	108	27.32	108	27.30	27.30	0	45,568	0.00%	大買/大賣/
2021/08/09	209	26.97	201	27.70	27.85	8	46,208	0.02%	大買/大賣/
2021/08/06	4	29.00	4	29.58	28.60	0	46,370	0.00%
2021/08/04	1	29.40	4	29.25	29.35	-3	47,913	-0.01%
2021/08/03	11	28.27	42	28.97	29.35	-31	49,620	-0.06%
2021/08/02	115	27.65	100	27.80	27.80	15	52,253	0.03%	大買/
2021/07/30	2	28.65	3	28.73	28.50	-1	53,479	0.00%
2021/07/29	304	28.05	300	28.30	28.30	4	56,730	0.01%	大買/大賣/
2021/07/28	210	28.44	205	27.67	27.65	5	58,738	0.01%	大買/大賣/
2021/07/27	4	28.48	9	28.61	28.00	-5	60,156	-0.01%
2021/07/26	108	28.59	100	28.00	28.00	8	61,767	0.01%	大買/
2021/07/23	0	0.00	1	27.70	28.35	-1	65,081	0.00%
2021/07/21	311	28.95	300	27.55	27.55	11	72,396	0.02%	大買/大賣/
2021/07/20	258	28.90	250	28.50	28.50	8	73,340	0.01%	大買/大賣/
2021/07/19	7	29.92	43	30.01	29.90	-36	73,331	-0.05%
2021/07/16	303	27.66	323	28.15	28.30	-20	73,681	-0.03%	大買/大賣/
2021/07/15	0	0.00	32	27.55	27.95	-32	73,748	-0.04%
2021/07/14	23	26.45	0	0.00	26.55	23	74,330	0.03%
2021/07/13	170	27.58	101	27.05	27.05	69	75,645	0.09%	大買/大賣/
2021/07/12	101	28.00	116	27.56	27.50	-15	76,841	-0.02%	大買/大賣/
2021/07/09	11	27.25	2	27.13	27.15	9	77,598	0.01%
2021/07/08	2	28.00	8	27.50	27.95	-6	77,736	-0.01%
2021/07/07	6	27.07	3	27.27	27.10	3	77,722	0.00%
2021/07/06	19	27.63	13	27.65	27.60	6	77,871	0.01%
2021/07/05	3	28.07	3	28.57	28.05	0	77,753	0.00%
2021/07/02	0	0.00	4	28.51	28.05	-4	77,717	-0.01%
2021/07/01	4	29.29	3	28.53	28.00	1	77,301	0.00%
2021/06/30	227	29.80	16	29.73	29.30	211	76,223	0.28%	大買/鉅額交易
2021/06/29	159	29.39	27	29.71	29.25	132	74,188	0.18%	大買/鉅額交易
2021/06/28	220	26.47	235	27.26	28.45	-15	70,937	-0.02%	大買/大賣/
2021/06/25	5	26.12	0	0.00	25.90	5	68,893	0.01%
2021/06/24	1	25.70	1	25.70	25.70	0	68,455	0.00%
2021/06/23	5	25.60	16	25.40	25.55	-11	68,401	-0.02%
2021/06/22	3	26.18	18	25.89	25.35	-15	68,261	-0.02%
2021/06/21	2	24.48	5	24.49	24.90	-3	67,411	0.00%
2021/06/18	6	24.88	0	0.00	24.75	6	67,109	0.01%
2021/06/17	7	25.26	4	25.30	25.35	3	66,642	0.00%
2021/06/16	47	26.53	5	26.11	25.90	42	66,294	0.06%
2021/06/15	2	26.60	0	0.00	26.90	2	65,885	0.00%
2021/06/11	6	26.29	2	26.20	26.30	4	65,297	0.01%
2021/06/10	2	25.28	1	25.40	26.05	1	65,024	0.00%
2021/06/08	0	0.00	3	26.50	26.30	-3	64,368	0.00%
2021/06/04	0	0.00	3	26.55	26.20	-3	63,593	0.00%
2021/06/03	6	26.63	0	0.00	26.65	6	63,466	0.01%
2021/06/02	5	27.05	15	26.52	26.70	-10	63,063	-0.02%
2021/06/01	3	26.12	9	26.25	26.50	-6	62,428	-0.01%
2021/05/31	25	26.62	28	26.63	26.45	-3	61,897	0.00%
2021/05/28	14	25.12	27	25.47	25.25	-13	60,356	-0.02%
2021/05/27	22	24.32	2	24.33	23.95	20	58,911	0.03%
2021/05/25	2	23.45	7	23.70	24.00	-5	57,484	-0.01%
2021/05/24	6	23.44	0	0.00	23.40	6	57,093	0.01%
2021/05/21	1.1	23.25	21	24.00	23.75	-19.9	56,868	-0.03%
2021/05/20	126	23.44	115	23.42	23.40	11	56,447	0.02%	大買/大賣/
2021/05/19	70	23.97	52	24.34	24.30	18	55,890	0.03%
2021/05/18	1	22.75	5	22.33	22.90	-4	54,341	-0.01%
2021/05/17	2	20.93	24	21.37	20.85	-22	53,722	-0.04%
2021/05/14	17	24.21	20	24.35	23.05	-3	52,850	-0.01%
2021/05/13	61	24.16	2	23.50	23.40	59	51,822	0.11%
2021/05/12	18	27.14	20	26.18	25.85	-2	50,457	0.00%
2021/05/11	30	28.85	87	29.60	28.70	-57	49,380	-0.12%
2021/05/10	107	31.68	383	30.99	31.65	-276	47,192	-0.58%	大買/大賣/鉅額交易
2021/05/07	103	29.38	124	29.79	29.90	-21	43,439	-0.05%	大買/大賣/
2021/05/06	132	29.51	16	30.44	30.00	116	41,839	0.28%	大買/鉅額交易
2021/05/05	14	28.22	56	28.59	29.00	-42	38,132	-0.11%
2021/05/04	54	26.93	12	26.77	26.40	42	35,804	0.12%
2021/05/03	185.3	30.08	30	30.16	28.75	155.3	34,074	0.46%	大買/鉅額交易
2021/04/29	158.1	30.25	23	30.58	30.50	135.1	32,124	0.42%	大買/鉅額交易
2021/04/28	70	29.64	53	29.84	30.00	17	28,595	0.06%
2021/04/27	51	26.73	85	26.98	27.30	-34	25,493	-0.13%
2021/04/26	3	24.50	237	24.82	24.85	-234	21,137	-1.11%	大賣/鉅額交易
2021/04/23	20	22.63	3	22.70	22.60	17	19,814	0.09%
2021/04/22	168	23.54	379	24.12	23.00	-211	19,375	-1.09%	大買/大賣/鉅額交易
2021/04/21	20	22.46	85	22.28	22.35	-65	16,982	-0.38%
2021/04/20	242	22.78	12	22.65	22.65	230	16,581	1.39%	大買/鉅額交易
2021/04/19	41	22.57	27	23.04	23.45	14	15,927	0.09%
2021/04/16	15	21.43	5	21.85	22.00	10	14,329	0.07%
2021/04/15	4	20.90	50	20.95	20.95	-46	12,982	-0.35%
2021/04/14	0	0.00	5	20.06	19.90	-5	12,095	-0.04%
2021/04/13	3	19.90	2	20.05	19.90	1	12,148	0.01%
2021/04/12	100	19.65	6	20.03	20.15	94	11,946	0.79%
2021/04/09	1	19.60	0	0.00	19.40	1	11,685	0.01%
2021/04/08	0	0.00	5	19.60	19.55	-5	12,051	-0.04%
2021/04/06	2	19.00	0	0.00	19.00	2	13,260	0.02%
2021/03/30	2	19.00	5	19.00	19.05	-3	15,815	-0.02%
2021/03/29	0	0.00	1	19.30	19.25	-1	16,271	-0.01%
2021/03/25	0	0.00	2	18.70	18.80	-2	18,029	-0.01%
2021/03/23	1	18.35	0	0.00	18.50	1	18,800	0.01%
2021/03/15	0	0.00	10	18.70	18.70	-10	19,859	-0.05%
2021/03/10	0	0.00	6	18.70	18.65	-6	22,252	-0.03%
2021/03/09	0	0.00	5	18.60	18.60	-5	22,365	-0.02%
2021/03/04	0	0.00	10	18.70	18.50	-10	22,735	-0.04%
2021/03/02	1	18.40	4	18.35	18.40	-3	22,956	-0.01%
2021/02/26	24	18.49	0	0.00	18.60	24	23,015	0.10%
2021/02/24	1	18.70	0	0.00	18.45	1	23,353	0.00%
2021/02/23	0	0.00	5	18.85	18.85	-5	23,148	-0.02%
2021/02/22	0	0.00	5	18.60	18.65	-5	22,986	-0.02%
2021/02/19	0	0.00	20	18.10	18.20	-20	22,847	-0.09%
2021/02/18	0	0.00	10	18.00	17.85	-10	22,676	-0.04%
2021/01/29	1	16.75	0	0.00	16.45	1	22,215	0.00%
2021/01/21	1	17.15	0	0.00	17.00	1	22,214	0.00%
2021/01/20	20	17.33	5	17.00	16.95	15	22,299	0.07%
2021/01/19	10	17.85	5	17.85	17.85	5	22,061	0.02%
2021/01/15	11	17.54	20	17.40	17.55	-9	22,075	-0.04%
2021/01/13	14	18.30	44	18.10	18.10	-30	22,170	-0.14%
2021/01/12	11	18.41	0	0.00	18.10	11	22,041	0.05%
2021/01/08	2	18.65	0	0.00	18.70	2	21,783	0.01%
2021/01/06	1	18.55	0	0.00	18.55	1	21,553	0.00%
2021/01/04	1	19.15	0	0.00	19.25	1	21,309	0.00%
2020/12/31	110	19.45	20	19.30	19.30	90	21,125	0.43%	大買/
2020/12/30	258	19.94	42	19.90	19.90	216	20,758	1.04%	大買/鉅額交易
2020/12/29	10	19.70	13	19.82	19.55	-3	19,875	-0.02%
2020/12/28	11	20.31	15	19.70	20.15	-4	19,354	-0.02%
2020/12/25	10	19.33	24	19.31	19.45	-14	18,299	-0.08%
2020/12/24	47	18.75	24	18.71	18.70	23	17,686	0.13%
2020/12/23	11	18.30	0	0.00	18.05	11	16,619	0.07%
2020/12/22	22	18.78	0	0.00	18.20	22	16,042	0.14%
2020/12/21	0	0.00	24	19.44	19.00	-24	15,201	-0.16%
2020/12/18	0	0.00	1	18.25	18.35	-1	14,124	-0.01%
2020/12/17	1	18.20	0	0.00	18.20	1	13,589	0.01%
2020/12/16	10	18.60	0	0.00	18.60	10	13,325	0.08%
2020/12/15	9	18.86	0	0.00	18.45	9	13,241	0.07%
2020/12/14	0	0.00	1	19.00	19.25	-1	13,091	-0.01%
2020/12/11	5	19.35	6	19.75	19.10	-1	12,989	-0.01%
2020/12/10	4	19.90	0	0.00	19.50	4	12,782	0.03%
2020/12/08	3	20.02	4	20.01	19.90	-1	12,470	-0.01%
2020/12/07	19	21.72	0	0.00	20.60	19	12,213	0.16%
2020/12/04	1	19.20	3	19.57	20.80	-2	11,300	-0.02%
2020/12/02	0.6	19.00	2	19.30	19.00	-1.4	11,542	-0.01%
2020/12/01	0	0.00	2	19.00	19.20	-2	11,432	-0.02%
2020/11/30	0	0.00	50	19.45	19.40	-50	11,400	-0.44%
2020/11/27	0	0.00	5	19.20	19.20	-5	11,086	-0.05%
2020/11/25	0	0.00	5	18.40	18.35	-5	10,735	-0.05%
2020/11/24	6	18.13	0	0.00	17.95	6	10,533	0.06%
2020/11/20	1	17.85	0	0.00	18.00	1	10,030	0.01%
2020/11/18	2	18.00	0	0.00	18.00	2	10,712	0.02%
2020/11/17	0	0.00	6	17.90	17.95	-6	11,171	-0.05%
2020/11/13	1	17.65	0	0.00	17.75	1	11,667	0.01%
2020/11/09	5	17.90	0	0.00	17.85	5	12,349	0.04%
2020/11/06	1	17.80	27	17.85	17.90	-26	12,415	-0.21%
2020/11/03	0	0.00	3	18.10	18.00	-3	13,111	-0.02%
2020/11/02	1	18.00	1	17.90	18.00	0	13,332	0.00%
2020/10/28	0	0.00	31	17.75	17.70	-31	14,174	-0.22%
2020/10/27	0	0.00	1	17.50	17.55	-1	14,066	-0.01%
2020/10/26	0	0.00	1	17.65	17.60	-1	14,083	-0.01%
2020/10/23	0	0.00	3	16.95	17.45	-3	14,041	-0.02%
2020/10/22	2	16.63	0	0.00	17.05	2	13,969	0.01%
2020/10/21	0	0.00	2	17.00	16.95	-2	13,615	-0.01%
2020/10/19	0	0.00	1	17.10	17.05	-1	13,702	-0.01%
2020/10/13	7	17.71	0	0.00	17.40	7	13,922	0.05%
2020/10/12	0	0.00	5	17.60	17.75	-5	13,889	-0.04%
2020/10/08	30	17.30	0	0.00	17.20	30	13,785	0.22%
2020/10/07	0	0.00	3	17.20	17.20	-3	13,743	-0.02%
2020/10/06	0	0.00	12	17.04	16.95	-12	13,593	-0.09%
2020/09/29	5	15.95	0	0.00	15.90	5	13,481	0.04%
2020/09/23	5	16.50	0	0.00	16.45	5	13,360	0.04%
2020/09/17	0	0.00	11	16.90	16.75	-11	13,473	-0.08%
2020/09/14	0	0.00	2	16.60	16.50	-2	14,075	-0.01%
2020/09/08	0	0.00	0	17.40	17.40	0	14,211	0.00%
2020/09/02	0	0.00	5	16.70	16.80	-5	13,102	-0.04%
2020/08/31	0	0.00	2	16.70	16.85	-2	13,615	-0.01%
2020/08/26	10	16.70	0	0.00	16.65	10	14,034	0.07%
2020/08/21	0	0.00	5	16.72	16.95	-5	14,566	-0.03%
2020/08/19	0	0.00	1	16.65	16.50	-1	14,873	-0.01%
2020/08/18	0	0.00	6	16.72	16.60	-6	14,665	-0.04%
2020/08/17	0	0.00	500	16.39	16.50	-500	14,557	-3.43%	大賣/鉅額交易
2020/08/13	0	0.00	117	15.90	15.90	-117	14,098	-0.83%	大賣/鉅額交易
2020/08/12	0	0.00	1	15.75	15.70	-1	14,016	-0.01%
2020/08/11	0	0.00	10	15.65	15.65	-10	13,927	-0.07%
2020/08/10	1	16.00	0	0.00	15.95	1	13,816	0.01%
2020/08/07	0	0.00	3	16.00	15.95	-3	13,734	-0.02%
2020/08/06	15	15.65	5	15.60	15.70	10	13,296	0.08%
2020/08/05	0	0.00	3	15.52	15.50	-3	12,983	-0.02%
2020/08/04	0	0.00	1	14.90	14.90	-1	12,401	-0.01%
2020/07/28	0	0.00	3	14.10	13.90	-3	12,004	-0.02%
2020/07/27	1	14.00	0	0.00	13.95	1	12,088	0.01%
2020/07/24	2	14.20	0	0.00	14.25	2	12,044	0.02%
2020/07/23	5	14.40	0	0.00	14.40	5	12,022	0.04%
2020/07/22	5	14.40	0	0.00	14.50	5	11,998	0.04%
2020/07/21	3	14.27	0	0.00	14.25	3	11,815	0.03%
2020/07/17	3	14.30	10	14.45	14.20	-7	11,766	-0.06%
2020/07/14	0	0.00	1	14.25	14.25	-1	11,934	-0.01%
2020/07/10	0	0.00	3	14.10	14.10	-3	12,108	-0.02%
2020/07/09	3	14.40	3	14.70	14.35	0	12,248	0.00%
2020/07/07	5	14.35	5	14.35	14.40	0	12,603	0.00%
2020/07/06	0	0.00	10	14.45	14.50	-10	12,694	-0.08%
2020/06/29	0	0.00	15	14.10	14.10	-15	12,924	-0.12%
2020/06/23	0	0.00	5.2	14.20	14.20	-5.2	12,754	-0.04%
2020/06/19	10	14.85	11	14.68	14.90	-1	12,399	-0.01%
2020/06/17	0	0.00	21	14.61	14.90	-21	12,086	-0.17%
2020/06/16	0	0.00	20	14.15	14.35	-20	11,734	-0.17%
2020/06/12	5	13.50	0	0.00	13.85	5	12,200	0.04%
2020/06/11	10	14.15	0	0.00	14.00	10	12,289	0.08%
2020/06/08	0	0.00	25	14.84	14.65	-25	13,098	-0.19%
2020/06/03	2	14.20	0	0.00	14.20	2	13,028	0.02%
2020/06/02	3	13.80	0	0.00	13.70	3	12,640	0.02%
2020/05/28	35	14.75	5	15.09	14.40	30	12,259	0.24%
2020/05/27	2	13.98	10	13.90	14.40	-8	11,470	-0.07%
2020/05/26	2	13.20	0	0.00	13.10	2	10,693	0.02%
2020/05/22	10	12.65	0	0.00	12.50	10	10,372	0.10%
2020/05/06	1	12.75	0	0.00	12.80	1	10,081	0.01%
2020/04/21	0	0.00	1	12.75	12.80	-1	9,927	-0.01%
2020/04/13	0	0.00	5	13.05	13.10	-5	9,262	-0.05%
2020/04/08	1	12.00	0	0.00	11.85	1	8,916	0.01%
2020/03/27	0	0.00	1	11.60	11.35	-1	9,912	-0.01%
2020/03/24	21	11.50	0	0.00	11.20	21	11,613	0.18%
2020/03/20	0	0.00	4	11.69	11.65	-4	11,685	-0.03%
2020/03/19	5	11.20	0	0.00	10.95	5	11,576	0.04%
2020/03/17	0	0.00	2	10.95	10.90	-2	11,533	-0.02%
2020/03/16	2	11.00	0	0.00	10.90	2	11,334	0.02%
2020/03/12	5	12.55	0	0.00	12.10	5	10,893	0.05%
2020/03/10	5	13.30	0	0.00	13.50	5	10,415	0.05%
2020/03/04	0	0.00	1	14.10	14.10	-1	10,011	-0.01%
2020/03/02	0	0.00	3	14.10	14.05	-3	9,851	-0.03%
2020/02/27	0	0.00	19	14.05	13.95	-19	9,722	-0.20%
2020/02/24	10	14.00	0	0.00	14.05	10	9,587	0.10%
2020/02/17	17	14.02	0	0.00	14.05	17	9,579	0.18%
2020/02/14	4	14.26	0	0.00	14.20	4	9,522	0.04%
2020/02/13	2	14.30	0	0.00	14.35	2	9,572	0.02%
2020/02/10	2	14.08	0	0.00	14.05	2	9,690	0.02%
2020/02/07	5	14.40	0	0.00	14.35	5	9,657	0.05%
2020/02/03	2	14.25	0	0.00	14.50	2	9,958	0.02%
2020/01/30	3	14.20	0	0.00	14.55	3	9,785	0.03%
2020/01/13	5	15.05	0	0.00	15.05	5	9,875	0.05%
2020/01/09	2	15.10	0	0.00	15.00	2	10,085	0.02%
2020/01/08	0	0.00	22	14.90	14.95	-22	10,204	-0.22%
2020/01/07	3	15.05	0	0.00	15.00	3	10,211	0.03%
2020/01/06	1	15.35	0	0.00	15.15	1	10,272	0.01%
2020/01/02	20	15.55	0	0.00	15.50	20	10,146	0.20%
2019/12/30	0	0.00	2	15.50	15.50	-2	10,044	-0.02%
2019/12/27	0	0.00	1	15.60	15.75	-1	9,959	-0.01%
2019/12/26	2	15.70	1	15.65	15.65	1	9,852	0.01%
2019/12/25	6	16.20	0	0.00	15.80	6	9,906	0.06%
2019/12/24	0	0.00	1	16.00	16.20	-1	9,635	-0.01%
2019/12/23	6	15.83	20	16.10	16.05	-14	8,913	-0.16%
2019/12/20	22	15.71	18	15.58	15.95	4	8,036	0.05%
2019/12/19	0	0.00	2	15.20	15.30	-2	7,360	-0.03%
2019/12/17	2	15.13	30	15.20	15.10	-28	7,424	-0.38%
2019/12/16	0	0.00	2	15.15	15.15	-2	7,282	-0.03%
2019/12/13	2	15.05	5	15.01	15.05	-3	7,180	-0.04%
2019/12/12	7	14.93	20	15.05	14.90	-13	7,008	-0.19%
2019/12/09	0	0.00	1	14.65	14.80	-1	7,191	-0.01%
2019/12/06	0	0.00	17	14.55	14.65	-17	7,216	-0.24%
2019/12/05	0	0.00	20	14.50	14.55	-20	7,395	-0.27%
2019/12/02	2	14.00	0	0.00	14.00	2	7,455	0.03%
2019/11/28	0	0.00	0	14.25	14.30	0	7,817	0.00%
2019/11/22	53	13.98	5	14.10	14.15	48	8,003	0.60%
2019/11/19	1	14.10	6	14.10	14.00	-5	8,180	-0.06%
2019/11/14	6	13.90	0	0.00	13.85	6	8,270	0.07%
2019/11/12	7	13.96	0	0.00	13.95	7	8,459	0.08%
2019/11/07	20	14.30	0	0.00	14.20	20	8,531	0.23%
2019/11/06	10	14.45	13	14.41	14.35	-3	8,491	-0.04%
2019/11/05	10	14.55	0	0.00	14.50	10	8,483	0.12%
2019/10/24	2	15.00	0	0.00	15.05	2	11,049	0.02%
2019/10/21	0	0.00	1	15.15	15.30	-1	11,294	-0.01%
2019/10/17	0	0.00	1	15.10	15.00	-1	11,281	-0.01%
2019/10/16	0	0.00	1	14.95	14.85	-1	11,242	-0.01%
2019/10/15	0	0.00	2	14.80	14.85	-2	11,155	-0.02%
2019/10/08	3	14.50	0	0.00	14.45	3	11,306	0.03%
2019/10/07	0	0.00	2	14.50	14.50	-2	11,519	-0.02%
2019/09/27	2	14.50	0	0.00	14.50	2	11,316	0.02%
2019/09/24	0	0.00	0	14.75	14.80	0	11,194	0.00%
2019/09/19	0	0.00	1	14.65	14.60	-1	10,893	-0.01%
2019/09/17	0	0.00	1	14.90	14.85	-1	10,876	-0.01%
2019/09/16	2	14.70	0	0.00	14.70	2	11,002	0.02%
2019/09/12	5	14.85	15	15.05	15.00	-10	10,983	-0.09%
2019/09/11	0	0.00	7	14.81	14.80	-7	10,913	-0.06%
2019/09/10	0	0.00	1	14.65	14.55	-1	11,441	-0.01%
2019/09/09	0	0.00	13	14.39	14.45	-13	11,672	-0.11%
2019/09/06	0	0.00	1	14.25	14.25	-1	11,657	-0.01%
2019/09/04	2	14.00	0	0.00	14.10	2	11,783	0.02%
2019/09/03	0	0.00	10	14.05	14.15	-10	11,870	-0.08%
2019/09/02	0	0.00	11	13.90	14.10	-11	11,793	-0.09%
2019/08/26	7	13.64	0	0.00	13.60	7	12,221	0.06%
2019/08/23	0	0.00	2	13.65	13.85	-2	12,218	-0.02%
2019/08/22	5	13.65	0	0.00	13.60	5	12,195	0.04%
2019/08/20	4	13.55	0	0.00	13.50	4	12,207	0.03%
2019/08/13	0	0.00	5	13.75	13.75	-5	12,249	-0.04%
2019/08/06	1	13.75	0	0.00	13.90	1	12,355	0.01%
2019/08/02	1	14.40	20	14.48	14.45	-19	12,419	-0.15%
2019/08/01	40	14.88	2	14.80	14.75	38	12,656	0.30%
2019/07/31	20	14.95	0	0.00	15.05	20	12,802	0.16%
2019/07/30	13	15.29	39	15.23	15.05	-26	12,700	-0.20%
2019/07/29	26	14.90	16	14.88	14.90	10	11,910	0.08%
2019/07/26	27	14.61	7	14.54	14.75	20	11,376	0.18%
2019/07/25	0	0.00	1	13.75	13.85	-1	10,770	-0.01%
2019/07/24	6	13.88	0	0.00	13.85	6	10,721	0.06%
2019/07/18	2	14.30	0	0.00	14.30	2	10,527	0.02%
2019/07/17	5	14.35	0	0.00	14.35	5	10,552	0.05%
2019/07/16	20	14.50	0	0.00	14.45	20	10,813	0.18%
2019/07/12	0	0.00	14	14.36	14.45	-14	10,935	-0.13%
2019/07/09	4	14.80	0	0.00	14.75	4	10,759	0.04%
2019/07/08	7	14.85	15	14.80	14.80	-8	11,100	-0.07%
2019/07/05	1	14.85	12	14.85	14.85	-11	11,228	-0.10%
2019/06/28	0	0.00	10	14.80	14.70	-10	11,789	-0.08%
2019/06/25	0	0.00	2	14.75	14.70	-2	11,953	-0.02%
2019/06/21	0	0.00	1	14.90	14.80	-1	12,408	-0.01%
2019/06/20	0	0.00	1	15.05	15.05	-1	12,382	-0.01%
2019/06/19	0	0.00	5	15.05	15.10	-5	12,496	-0.04%
2019/06/18	0	0.00	10	14.95	14.85	-10	12,437	-0.08%
2019/06/17	20	16.00	1	16.00	16.00	19	11,849	0.16%
2019/06/14	2	15.95	0	0.00	15.90	2	11,522	0.02%
2019/06/13	0	0.00	2	16.10	16.00	-2	11,484	-0.02%
2019/06/05	0	0.00	10	16.50	16.20	-10	12,854	-0.08%
2019/06/04	10	16.20	0	0.00	16.15	10	13,439	0.07%
2019/06/03	0	0.00	30	15.70	16.15	-30	13,938	-0.22%
2019/05/31	0	0.00	10	15.70	15.75	-10	13,986	-0.07%
2019/05/30	0	0.00	2	15.50	15.45	-2	14,192	-0.01%
2019/05/21	4	15.65	0	0.00	15.65	4	17,763	0.02%
2019/05/20	1	15.80	10	15.70	15.70	-9	17,733	-0.05%
2019/05/17	0	0.00	30	15.10	15.10	-30	17,622	-0.17%
2019/05/14	2	15.15	3	15.13	15.20	-1	18,357	-0.01%
2019/05/13	10	15.25	2	15.10	15.10	8	18,284	0.04%
2019/05/10	2	16.00	0	0.00	15.60	2	18,280	0.01%
2019/05/09	18	16.19	22	15.95	16.00	-4	18,129	-0.02%
2019/05/08	0	0.00	50	16.55	16.55	-50	17,802	-0.28%
2019/05/07	0	0.00	3	17.05	17.05	-3	17,657	-0.02%
2019/05/06	1	17.05	0	0.00	17.00	1	17,685	0.01%
2019/05/03	4	17.30	0	0.00	17.35	4	17,540	0.02%
2019/04/29	0	0.00	19	17.50	17.35	-19	17,374	-0.11%
2019/04/26	1	17.65	0	0.00	17.65	1	17,293	0.01%
2019/04/19	2	17.75	0	0.00	17.80	2	16,955	0.01%
2019/04/18	3	17.95	0	0.00	17.65	3	17,173	0.02%
2019/04/17	0	0.00	5.1	17.89	17.95	-5.1	17,220	-0.03%
2019/04/16	1	17.80	1	17.80	17.85	0	17,062	0.00%
2019/04/15	0	17.85	0	0.00	17.90	0	17,050	0.00%
2019/04/12	6	17.98	2	17.85	17.95	4	17,111	0.02%
2019/04/10	0	0.00	2	17.75	17.75	-2	16,700	-0.01%
2019/04/09	32	17.79	1	17.75	17.75	31	16,666	0.19%
2019/04/08	0	0.00	2	17.70	17.65	-2	16,543	-0.01%
2019/03/27	10	17.60	5	17.65	17.75	5	16,269	0.03%
2019/03/26	1	17.75	2	17.75	17.75	-1	16,036	-0.01%
2019/03/25	0	0.00	4	17.96	17.95	-4	15,851	-0.03%
2019/03/22	0	0.00	6	18.22	18.10	-6	15,742	-0.04%
2019/03/21	2	18.10	32	18.11	18.10	-30	15,655	-0.19%
2019/03/20	20	18.13	0	0.00	18.10	20	15,747	0.13%
2019/03/18	13	18.26	0	0.00	18.25	13	15,642	0.08%
2019/03/15	4	18.33	0	0.00	18.30	4	15,620	0.03%
2019/03/13	4	17.96	2	18.00	17.95	2	14,909	0.01%
2019/03/12	9	18.19	0	0.00	18.05	9	14,898	0.06%
2019/03/11	31	18.17	0	0.00	18.10	31	14,880	0.21%
2019/03/08	10	18.25	7	18.25	18.25	3	14,944	0.02%
2019/03/07	1	17.80	0	0.00	18.15	1	15,235	0.01%
2019/03/05	11	18.10	10	18.05	18.10	1	14,679	0.01%
2019/03/04	39	18.20	1	18.45	18.20	38	14,464	0.26%
2019/02/27	22	18.15	10	18.20	18.15	12	13,946	0.09%
2019/02/26	0	0.00	2	18.10	18.50	-2	13,195	-0.02%
2019/02/25	10	18.10	0	0.00	18.00	10	12,559	0.08%
2019/02/22	0	0.00	2	18.20	18.40	-2	11,999	-0.02%
2019/02/21	26	18.07	4	18.06	18.45	22	11,648	0.19%
2019/02/15	1	17.50	0	0.00	17.45	1	11,038	0.01%
2019/02/14	0	0.00	10	17.95	17.90	-10	10,919	-0.09%
2019/02/13	0	0.00	1	18.05	18.15	-1	10,836	-0.01%
2019/02/12	0	0.00	1	17.45	17.55	-1	10,399	-0.01%
2019/02/11	1	17.40	0	0.00	17.35	1	10,548	0.01%
2019/01/28	20	17.55	0	0.00	17.45	20	11,512	0.17%
2019/01/22	1	17.25	1	17.30	17.15	0	12,236	0.00%
2019/01/16	2	17.30	0	0.00	17.30	2	12,803	0.02%
2019/01/11	0	0.00	30	17.10	17.15	-30	13,230	-0.23%
2019/01/10	59	17.32	1	17.40	17.15	58	13,434	0.43%
2019/01/04	0	0.00	3	16.15	16.10	-3	14,041	-0.02%
2019/01/03	3	16.75	0	0.00	16.60	3	14,134	0.02%
2018/12/22	3	16.50	0	0.00	16.85	3	15,176	0.02%
2018/12/21	4	16.51	0	0.00	16.55	4	15,277	0.03%
2018/12/18	0	0.00	2	16.75	17.00	-2	15,244	-0.01%
2018/12/14	2	16.95	50	16.95	17.10	-48	15,472	-0.31%
2018/12/12	50	17.15	0	0.00	17.45	50	15,279	0.33%
2018/12/10	1	17.05	2	17.15	17.10	-1	15,274	-0.01%
2018/12/07	1	17.65	0	0.00	17.75	1	15,225	0.01%
2018/12/06	18	17.57	0	0.00	17.40	18	15,221	0.12%
2018/12/05	13	18.29	0	0.00	18.30	13	15,111	0.09%
2018/12/04	6	18.84	1	19.00	18.75	5	15,489	0.03%
2018/12/03	10	19.20	5	19.26	19.10	5	15,544	0.03%
2018/11/30	8	18.59	5	18.45	18.45	3	15,356	0.02%
2018/11/28	0	0.00	2	16.95	17.15	-2	14,343	-0.01%
2018/11/27	3	16.83	0	0.00	16.90	3	14,405	0.02%
2018/11/23	0	0.00	1	16.85	16.80	-1	14,484	-0.01%
2018/11/22	7	16.98	0	0.00	16.90	7	14,587	0.05%
2018/11/16	0	0.00	3	17.38	17.30	-3	16,046	-0.02%
2018/11/15	1	17.10	10	17.00	17.00	-9	15,999	-0.06%
2018/11/14	1	17.25	1	17.25	17.10	0	16,062	0.00%
2018/11/13	1	16.55	0	0.00	17.20	1	16,158	0.01%
2018/11/09	1	16.90	0	0.00	17.00	1	17,189	0.01%
2018/11/08	2	17.20	11	17.15	16.90	-9	17,350	-0.05%
2018/11/07	3	17.18	1	17.10	17.20	2	17,360	0.01%
2018/11/06	1	16.90	2	16.65	16.65	-1	17,662	-0.01%
2018/11/05	15	17.13	17	17.13	17.35	-2	17,653	-0.01%
2018/11/02	5	16.20	2	16.28	16.25	3	17,438	0.02%
2018/10/31	2	14.85	0	0.00	15.35	2	17,523	0.01%
2018/10/25	1	14.80	0	0.00	14.40	1	18,171	0.01%
2018/10/24	5	15.55	0	0.00	15.50	5	18,444	0.03%
2018/10/22	0	0.00	5	16.20	16.35	-5	18,551	-0.03%
2018/10/19	0	0.00	10	15.70	16.05	-10	18,805	-0.05%
2018/10/15	1	16.25	0	0.00	16.10	1	19,659	0.01%
2018/10/12	1	16.25	0	0.00	16.60	1	19,483	0.01%
2018/10/11	12	16.86	0	0.00	16.85	12	19,088	0.06%
2018/10/09	7	18.69	0	0.00	18.70	7	18,941	0.04%
2018/10/08	9	18.90	0	0.00	18.95	9	18,896	0.05%
2018/10/05	7	19.30	4	20.41	19.20	3	19,069	0.02%
2018/10/01	0	0.00	1	20.85	20.70	-1	19,197	-0.01%
2018/09/27	0	0.00	50	20.40	20.25	-50	19,164	-0.26%
2018/09/21	0	0.00	14	20.31	20.45	-14	19,988	-0.07%
2018/09/19	1	19.85	4	19.84	19.80	-3	20,019	-0.01%
2018/09/17	10	19.60	0	0.00	19.55	10	20,495	0.05%
2018/09/14	3	19.55	2	19.88	19.90	1	20,656	0.00%
2018/09/12	0	0.00	5	19.10	19.20	-5	20,836	-0.02%
2018/09/10	59	19.41	36	19.40	18.85	23	21,358	0.11%
2018/09/07	7	20.14	0	0.00	19.90	7	21,056	0.03%
2018/09/06	3	20.77	0	0.00	20.50	3	21,025	0.01%
2018/09/05	10	21.55	10	21.65	21.45	0	20,903	0.00%
2018/08/31	0	0.00	1	21.75	21.70	-1	20,915	0.00%
2018/08/30	0	0.00	2	21.45	21.45	-2	21,207	-0.01%
2018/08/28	14	21.81	26	21.76	21.65	-12	21,737	-0.06%
2018/08/27	1	21.60	17	21.69	21.55	-16	21,471	-0.07%
2018/08/23	8	20.45	8	20.45	20.45	0	21,162	0.00%
2018/08/22	1	20.15	0	0.00	20.00	1	21,512	0.00%
2018/08/20	21	19.92	1	20.15	20.25	20	22,248	0.09%
2018/08/17	2	19.90	0	0.00	19.90	2	22,381	0.01%
2018/08/16	21	20.83	20	20.35	20.25	1	22,350	0.00%
2018/08/13	8	21.13	14	21.60	21.30	-6	23,561	-0.03%
2018/08/10	12	22.20	4	22.25	21.85	8	23,452	0.03%
2018/08/09	1	22.25	4	21.84	22.25	-3	23,315	-0.01%
2018/08/08	21	21.95	0	0.00	21.75	21	23,323	0.09%
2018/08/07	1	21.50	0	0.00	22.00	1	23,907	0.00%
2018/08/06	10	21.50	10	21.30	21.45	0	24,572	0.00%
2018/08/03	0	0.00	1	21.85	21.60	-1	25,377	0.00%
2018/08/02	1	20.90	0	0.00	20.90	1	25,275	0.00%
2018/08/01	0	0.00	3	21.38	21.70	-3	25,734	-0.01%
2018/07/31	2	20.70	0	0.00	20.80	2	25,709	0.01%
2018/07/30	13	21.55	7	21.09	21.20	6	25,805	0.02%
2018/07/27	0	0.00	10	22.20	22.20	-10	25,813	-0.04%
2018/07/26	2	22.25	2	22.30	22.20	0	25,774	0.00%
2018/07/25	1	22.15	32	22.04	22.35	-31	25,643	-0.12%
2018/07/24	0	0.00	8	20.76	20.90	-8	25,159	-0.03%
2018/07/23	0	0.00	4	20.40	20.20	-4	24,845	-0.02%
2018/07/20	12	19.69	0	0.00	19.55	12	24,738	0.05%
2018/07/18	2	20.45	0	0.00	20.45	2	25,091	0.01%
2018/07/17	0	0.00	5	20.70	20.55	-5	25,295	-0.02%
2018/07/16	7	21.16	2	21.00	20.90	5	25,620	0.02%
2018/07/13	0	0.00	39	21.41	21.60	-39	25,809	-0.15%
2018/07/10	5	20.62	0	0.00	20.40	5	26,422	0.02%
2018/07/09	1	20.70	7	20.49	20.70	-6	26,574	-0.02%
2018/07/06	2	19.30	0	0.00	19.25	2	26,356	0.01%
2018/07/05	6	19.72	0	0.00	19.70	6	26,857	0.02%
2018/07/04	0	0.00	6	20.55	20.05	-6	27,985	-0.02%
2018/07/03	11	20.48	10	21.50	20.50	1	28,767	0.00%
2018/07/02	6	21.65	0	0.00	21.25	6	28,460	0.02%
2018/06/29	1	20.40	5	20.40	20.70	-4	27,986	-0.01%
2018/06/27	35	20.29	0	0.00	20.40	35	27,717	0.13%
2018/06/26	2	19.88	0	0.00	19.90	2	27,721	0.01%
2018/06/25	12	20.53	0	0.00	20.15	12	27,497	0.04%
2018/06/21	1	22.00	0	0.00	21.80	1	27,187	0.00%
2018/06/20	33	21.27	0	0.00	21.15	33	27,034	0.12%
2018/06/19	25	22.46	0	0.00	21.65	25	26,703	0.09%
2018/06/15	3	22.75	0	0.00	22.75	3	26,316	0.01%
2018/06/14	10	24.00	0	0.00	24.15	10	26,040	0.04%
2018/06/12	1	23.80	0	0.00	23.85	1	25,920	0.00%
2018/06/08	15	24.32	0	0.00	24.20	15	25,619	0.06%
2018/06/06	0	0.00	30	24.57	24.75	-30	25,214	-0.12%
2018/06/05	10	24.15	0	0.00	23.95	10	24,931	0.04%
2018/06/04	2	24.90	0	0.00	24.70	2	24,562	0.01%
2018/06/01	3	24.82	0	0.00	24.65	3	24,421	0.01%
2018/05/31	0	0.00	2	25.10	25.05	-2	24,294	-0.01%
2018/05/30	26	25.01	0	0.00	24.85	26	23,962	0.11%
2018/05/29	3	26.25	12	26.44	25.90	-9	23,651	-0.04%
2018/05/28	14	25.75	3	25.90	25.65	11	23,885	0.05%
2018/05/24	6	25.90	5	25.84	25.95	1	23,580	0.00%
2018/05/23	5	25.47	8	25.06	25.00	-3	23,340	-0.01%
2018/05/22	7	25.94	1	27.00	25.50	6	22,920	0.03%
2018/05/21	0	0.00	14	24.71	25.90	-14	22,115	-0.06%
2018/05/17	2	23.75	0	0.00	23.50	2	20,984	0.01%
2018/05/16	0	0.00	1	23.40	23.70	-1	20,756	0.00%
2018/05/15	2	23.35	0	0.00	23.30	2	20,484	0.01%
2018/05/14	22	24.25	2	24.85	25.05	20	19,847	0.10%
2018/05/11	5	22.50	110	22.26	22.85	-105	18,828	-0.56%	大賣/鉅額交易
2018/05/10	0	0.00	0.6	21.65	21.75	-0.6	17,794	0.00%
2018/05/09	1	20.90	100	21.40	21.50	-99	17,406	-0.57%
2018/05/08	2	20.78	0	0.00	20.50	2	16,779	0.01%
2018/05/07	0	0.00	32	20.99	21.10	-32	16,639	-0.19%
2018/05/04	1	20.35	46.5	20.30	20.45	-45.5	16,023	-0.28%
2018/05/02	4	20.00	2	19.95	19.85	2	15,828	0.01%
2018/04/26	3	19.70	0	0.00	19.50	3	15,460	0.02%
2018/04/24	12	19.95	4	20.20	19.80	8	15,135	0.05%
2018/04/20	22	20.40	0	0.00	20.20	22	14,721	0.15%
2018/04/19	0	0.00	9	20.40	20.40	-9	14,314	-0.06%
2018/04/18	10	20.50	0	0.00	20.05	10	13,992	0.07%
2018/04/17	34	20.60	0	0.00	20.15	34	13,969	0.24%
2018/04/12	2	19.90	3	19.75	19.80	-1	13,118	-0.01%
2018/04/11	6	20.20	6	19.88	19.90	0	13,123	0.00%
2018/04/10	19	19.30	54	19.55	19.45	-35	12,598	-0.28%
2018/04/09	54	18.50	42	18.64	18.90	12	11,621	0.10%
2018/04/02	10	17.75	0	0.00	17.60	10	11,066	0.09%
2018/03/30	2	17.65	0	0.00	17.70	2	11,401	0.02%
2018/03/29	0	0.00	2	17.95	17.80	-2	11,345	-0.02%
2018/03/27	2	17.55	0	0.00	17.65	2	11,149	0.02%
2018/03/23	0	0.00	1	17.25	17.30	-1	11,464	-0.01%
2018/03/22	51	17.65	0	0.00	17.65	51	11,576	0.44%
2018/03/21	0	0.00	12	17.87	17.65	-12	11,801	-0.10%
2018/03/20	115	17.75	0	0.00	17.65	115	12,147	0.95%	大買/鉅額交易
2018/03/16	50	17.55	0	0.00	17.70	50	13,228	0.38%
2018/03/14	0	0.00	5	17.50	17.50	-5	13,476	-0.04%
2018/03/07	10	17.55	0	0.00	17.40	10	13,756	0.07%
2018/03/06	10	17.45	10	17.25	17.35	0	14,021	0.00%
2018/03/02	11	17.68	0	0.00	17.50	11	14,695	0.07%
2018/03/01	10	17.25	24	17.61	17.90	-14	14,500	-0.10%
2018/02/12	0	0.00	10	15.70	15.65	-10	13,218	-0.08%
2018/02/09	0	0.00	2	14.80	15.40	-2	13,191	-0.02%
2018/01/30	1	16.65	0	0.00	16.70	1	13,990	0.01%
2018/01/29	1	16.60	0	0.00	16.60	1	14,094	0.01%
2018/01/23	11	17.18	0	0.00	16.95	11	15,328	0.07%
2018/01/22	0	0.00	25	16.65	17.20	-25	15,315	-0.16%
2018/01/17	2	17.20	0	0.00	17.10	2	15,283	0.01%
2018/01/10	30	18.05	4	18.00	18.00	26	15,352	0.17%
2018/01/09	2	17.60	8	17.60	17.70	-6	15,329	-0.04%
2018/01/04	10	17.60	10	17.55	17.50	0	15,568	0.00%
2018/01/03	29	17.90	51	17.85	17.75	-22	15,782	-0.14%